Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-15 00:00:00.882 075 13229.05 603.66 57142.33 88888.00 2008-03-15 00:00:01.882 075 13229.57 603.79 57142.70 88888.00 2008-03-15 00:00:02.882 075 13229.44 604.28 57142.33 88888.00 2008-03-15 00:00:03.882 075 13229.05 604.16 57142.21 88888.00 2008-03-15 00:00:04.882 075 13229.57 603.66 57142.94 88888.00 2008-03-15 00:00:05.882 075 13229.31 604.04 57141.96 88888.00 2008-03-15 00:00:06.882 075 13229.70 604.04 57142.33 88888.00 2008-03-15 00:00:07.882 075 13229.31 604.53 57142.70 88888.00 2008-03-15 00:00:08.882 075 13229.96 604.04 57142.09 88888.00 2008-03-15 00:00:09.882 075 13229.44 604.28 57142.82 88888.00 2008-03-15 00:00:10.882 075 13229.70 604.16 57142.45 88888.00 2008-03-15 00:00:11.882 075 13228.66 603.91 57142.21 88888.00 2008-03-15 00:00:12.882 075 13229.57 604.65 57142.94 88888.00 2008-03-15 00:00:13.882 075 13229.70 604.65 57142.57 88888.00 2008-03-15 00:00:14.882 075 13229.44 604.41 57142.57 88888.00 2008-03-15 00:00:15.882 075 13229.31 603.66 57142.70 88888.00 2008-03-15 00:00:16.882 075 13229.44 604.41 57142.45 88888.00 2008-03-15 00:00:17.882 075 13229.83 603.54 57142.94 88888.00 2008-03-15 00:00:18.882 075 13229.83 604.28 57142.09 88888.00 2008-03-15 00:00:19.882 075 13229.57 604.04 57141.96 88888.00 2008-03-15 00:00:20.882 075 13229.18 603.91 57143.55 88888.00 2008-03-15 00:00:21.882 075 13229.70 604.04 57142.57 88888.00 2008-03-15 00:00:22.882 075 13229.96 604.04 57142.94 88888.00 2008-03-15 00:00:23.882 075 13230.09 604.65 57142.45 88888.00 2008-03-15 00:00:24.882 075 13229.83 604.04 57142.94 88888.00 2008-03-15 00:00:25.882 075 13230.22 603.91 57142.70 88888.00 2008-03-15 00:00:26.882 075 13229.96 604.16 57142.82 88888.00 2008-03-15 00:00:27.882 075 13230.09 604.78 57142.57 88888.00 2008-03-15 00:00:28.882 075 13230.22 604.41 57143.19 88888.00 2008-03-15 00:00:29.882 075 13230.35 604.28 57142.09 88888.00 2008-03-15 00:00:30.882 075 13230.61 604.28 57142.94 88888.00 2008-03-15 00:00:31.882 075 13230.22 604.04 57143.55 88888.00 2008-03-15 00:00:32.882 075 13230.61 603.91 57143.07 88888.00 2008-03-15 00:00:33.882 075 13230.48 604.65 57142.94 88888.00 2008-03-15 00:00:34.882 075 13230.35 603.91 57143.07 88888.00 2008-03-15 00:00:35.882 075 13230.87 604.41 57143.19 88888.00 2008-03-15 00:00:36.882 075 13230.22 604.28 57143.31 88888.00 2008-03-15 00:00:37.882 075 13230.61 604.53 57142.82 88888.00 2008-03-15 00:00:38.882 075 13230.61 604.78 57144.29 88888.00 2008-03-15 00:00:39.882 075 13230.87 604.16 57143.43 88888.00 2008-03-15 00:00:40.882 075 13230.61 604.78 57142.94 88888.00 2008-03-15 00:00:41.882 075 13230.35 604.53 57143.43 88888.00 2008-03-15 00:00:42.882 075 13230.09 604.28 57143.07 88888.00 2008-03-15 00:00:43.882 075 13230.87 604.90 57143.43 88888.00 2008-03-15 00:00:44.882 075 13230.61 604.78 57143.55 88888.00 2008-03-15 00:00:45.882 075 13230.22 604.28 57143.80 88888.00 2008-03-15 00:00:46.882 075 13230.48 605.15 57142.94 88888.00 2008-03-15 00:00:47.882 075 13231.26 604.53 57143.55 88888.00 2008-03-15 00:00:48.882 075 13230.61 604.04 57142.94 88888.00 2008-03-15 00:00:49.882 075 13231.39 604.65 57143.55 88888.00 2008-03-15 00:00:50.882 075 13230.87 604.90 57143.19 88888.00 2008-03-15 00:00:51.882 075 13230.35 604.41 57143.07 88888.00 2008-03-15 00:00:52.882 075 13230.74 604.90 57142.70 88888.00 2008-03-15 00:00:53.882 075 13231.78 605.15 57143.19 88888.00 2008-03-15 00:00:54.882 075 13231.52 604.65 57143.55 88888.00 2008-03-15 00:00:55.882 075 13231.26 604.53 57144.04 88888.00 2008-03-15 00:00:56.882 075 13231.39 605.15 57144.04 88888.00 2008-03-15 00:00:57.882 075 13231.39 605.15 57143.19 88888.00 2008-03-15 00:00:58.882 075 13231.39 604.65 57143.55 88888.00 2008-03-15 00:00:59.882 075 13230.74 604.65 57142.94 88888.00 2008-03-15 00:01:00.882 075 13231.13 604.28 57143.07 88888.00 2008-03-15 00:01:01.882 075 13230.48 604.78 57143.31 88888.00 2008-03-15 00:01:02.882 075 13231.52 604.90 57143.55 88888.00 2008-03-15 00:01:03.882 075 13231.00 605.27 57142.94 88888.00 2008-03-15 00:01:04.882 075 13231.13 604.90 57144.41 88888.00 2008-03-15 00:01:05.882 075 13231.91 604.28 57143.31 88888.00 2008-03-15 00:01:06.882 075 13232.04 604.78 57143.07 88888.00 2008-03-15 00:01:07.882 075 13231.39 604.90 57143.19 88888.00 2008-03-15 00:01:08.882 075 13231.65 604.65 57143.68 88888.00 2008-03-15 00:01:09.882 075 13231.78 604.65 57143.07 88888.00 2008-03-15 00:01:10.882 075 13231.91 605.27 57142.94 88888.00 2008-03-15 00:01:11.882 075 13231.26 604.90 57143.19 88888.00 2008-03-15 00:01:12.882 075 13231.52 605.40 57143.07 88888.00 2008-03-15 00:01:13.882 075 13231.78 604.90 57143.80 88888.00 2008-03-15 00:01:14.882 075 13231.13 604.78 57143.92 88888.00 2008-03-15 00:01:15.882 075 13232.04 605.03 57143.43 88888.00 2008-03-15 00:01:16.882 075 13231.26 605.03 57143.31 88888.00 2008-03-15 00:01:17.882 075 13231.65 604.90 57143.68 88888.00 2008-03-15 00:01:18.882 075 13231.78 604.65 57143.43 88888.00 2008-03-15 00:01:19.882 075 13231.78 604.53 57143.68 88888.00 2008-03-15 00:01:20.882 075 13231.13 604.16 57143.31 88888.00 2008-03-15 00:01:21.882 075 13231.65 604.65 57142.94 88888.00 2008-03-15 00:01:22.882 075 13231.52 604.28 57143.68 88888.00 2008-03-15 00:01:23.882 075 13231.39 604.41 57142.82 88888.00 2008-03-15 00:01:24.882 075 13231.39 603.66 57143.80 88888.00 2008-03-15 00:01:25.882 075 13231.00 603.66 57143.07 88888.00 2008-03-15 00:01:26.882 075 13231.39 604.16 57143.19 88888.00 2008-03-15 00:01:27.882 075 13231.65 603.91 57143.19 88888.00 2008-03-15 00:01:28.882 075 13231.65 604.28 57143.07 88888.00 2008-03-15 00:01:29.882 075 13232.17 603.91 57143.43 88888.00 2008-03-15 00:01:30.882 075 13231.78 603.54 57143.07 88888.00 2008-03-15 00:01:31.882 075 13231.26 603.91 57143.07 88888.00 2008-03-15 00:01:32.882 075 13231.39 603.66 57143.55 88888.00 2008-03-15 00:01:33.882 075 13231.39 603.54 57142.70 88888.00 2008-03-15 00:01:34.882 075 13231.52 603.91 57142.82 88888.00 2008-03-15 00:01:35.882 075 13231.26 603.66 57143.07 88888.00 2008-03-15 00:01:36.882 075 13231.26 604.28 57143.31 88888.00 2008-03-15 00:01:37.882 075 13231.78 603.42 57143.19 88888.00 2008-03-15 00:01:38.882 075 13231.13 603.91 57143.19 88888.00 2008-03-15 00:01:39.882 075 13231.26 603.29 57142.70 88888.00 2008-03-15 00:01:40.882 075 13231.13 603.66 57142.57 88888.00 2008-03-15 00:01:41.882 075 13232.17 604.28 57143.07 88888.00 2008-03-15 00:01:42.882 075 13232.56 603.79 57142.70 88888.00 2008-03-15 00:01:43.882 075 13231.00 603.42 57143.07 88888.00 2008-03-15 00:01:44.882 075 13231.00 603.54 57143.07 88888.00 2008-03-15 00:01:45.882 075 13231.78 603.54 57143.07 88888.00 2008-03-15 00:01:46.882 075 13231.13 603.29 57142.33 88888.00 2008-03-15 00:01:47.882 075 13231.65 603.91 57142.70 88888.00 2008-03-15 00:01:48.882 075 13231.78 603.79 57142.70 88888.00 2008-03-15 00:01:49.882 075 13232.30 603.29 57142.94 88888.00 2008-03-15 00:01:50.882 075 13231.65 603.42 57142.57 88888.00 2008-03-15 00:01:51.882 075 13231.52 603.54 57142.70 88888.00 2008-03-15 00:01:52.882 075 13230.87 603.91 57142.82 88888.00 2008-03-15 00:01:53.882 075 13231.78 603.42 57143.31 88888.00 2008-03-15 00:01:54.882 075 13231.91 603.17 57143.07 88888.00 2008-03-15 00:01:55.882 075 13231.78 602.80 57142.09 88888.00 2008-03-15 00:01:56.882 075 13231.39 603.04 57142.82 88888.00 2008-03-15 00:01:57.882 075 13232.17 602.92 57142.33 88888.00 2008-03-15 00:01:58.882 075 13231.39 602.92 57142.70 88888.00 2008-03-15 00:01:59.882 075 13231.26 602.80 57142.70 88888.00 2008-03-15 00:02:00.882 075 13231.52 603.29 57142.33 88888.00 2008-03-15 00:02:01.882 075 13231.78 603.42 57142.82 88888.00 2008-03-15 00:02:02.882 075 13231.13 603.17 57142.33 88888.00 2008-03-15 00:02:03.882 075 13231.65 603.42 57142.82 88888.00 2008-03-15 00:02:04.882 075 13231.65 603.42 57142.33 88888.00 2008-03-15 00:02:05.882 075 13232.69 603.42 57142.57 88888.00 2008-03-15 00:02:06.882 075 13231.78 603.17 57142.82 88888.00 2008-03-15 00:02:07.882 075 13231.52 603.29 57142.45 88888.00 2008-03-15 00:02:08.882 075 13231.39 603.29 57141.96 88888.00 2008-03-15 00:02:09.882 075 13231.52 602.80 57142.21 88888.00 2008-03-15 00:02:10.882 075 13232.04 603.04 57142.70 88888.00 2008-03-15 00:02:11.882 075 13232.04 602.92 57142.33 88888.00 2008-03-15 00:02:12.882 075 13231.52 602.92 57142.33 88888.00 2008-03-15 00:02:13.882 075 13232.43 603.17 57141.84 88888.00 2008-03-15 00:02:14.882 075 13231.78 602.67 57142.45 88888.00 2008-03-15 00:02:15.882 075 13231.13 603.04 57142.57 88888.00 2008-03-15 00:02:16.882 075 13231.78 603.17 57142.09 88888.00 2008-03-15 00:02:17.882 075 13231.52 603.04 57142.82 88888.00 2008-03-15 00:02:18.882 075 13231.91 603.04 57142.70 88888.00 2008-03-15 00:02:19.882 075 13231.00 602.92 57142.21 88888.00 2008-03-15 00:02:20.882 075 13231.52 602.18 57142.45 88888.00 2008-03-15 00:02:21.882 075 13231.65 602.18 57141.84 88888.00 2008-03-15 00:02:22.882 075 13231.52 603.04 57142.09 88888.00 2008-03-15 00:02:23.882 075 13231.52 603.17 57141.72 88888.00 2008-03-15 00:02:24.882 075 13230.74 603.04 57142.09 88888.00 2008-03-15 00:02:25.882 075 13231.39 602.42 57141.84 88888.00 2008-03-15 00:02:26.881 075 13231.13 602.18 57141.96 88888.00 2008-03-15 00:02:27.881 075 13231.39 602.92 57142.70 88888.00 2008-03-15 00:02:28.881 075 13231.91 602.67 57142.09 88888.00 2008-03-15 00:02:29.881 075 13231.65 602.30 57141.72 88888.00 2008-03-15 00:02:30.881 075 13231.13 602.05 57141.96 88888.00 2008-03-15 00:02:31.881 075 13231.00 601.81 57141.84 88888.00 2008-03-15 00:02:32.881 075 13230.61 601.68 57141.96 88888.00 2008-03-15 00:02:33.881 075 13231.52 602.42 57141.84 88888.00 2008-03-15 00:02:34.881 075 13230.61 602.18 57141.96 88888.00 2008-03-15 00:02:35.881 075 13230.61 602.18 57141.60 88888.00 2008-03-15 00:02:36.881 075 13230.74 602.05 57141.35 88888.00 2008-03-15 00:02:37.881 075 13231.39 602.80 57142.21 88888.00 2008-03-15 00:02:38.881 075 13231.52 602.55 57141.84 88888.00 2008-03-15 00:02:39.881 075 13231.00 602.30 57141.96 88888.00 2008-03-15 00:02:40.881 075 13230.74 602.30 57141.48 88888.00 2008-03-15 00:02:41.881 075 13230.61 602.30 57141.72 88888.00 2008-03-15 00:02:42.881 075 13230.87 601.81 57141.96 88888.00 2008-03-15 00:02:43.881 075 13231.00 602.30 57141.72 88888.00 2008-03-15 00:02:44.881 075 13230.74 601.81 57141.96 88888.00 2008-03-15 00:02:45.881 075 13231.13 602.80 57141.96 88888.00 2008-03-15 00:02:46.881 075 13230.35 602.67 57141.84 88888.00 2008-03-15 00:02:47.881 075 13230.22 602.30 57141.23 88888.00 2008-03-15 00:02:48.881 075 13229.96 602.05 57141.60 88888.00 2008-03-15 00:02:49.881 075 13230.74 602.42 57140.98 88888.00 2008-03-15 00:02:50.881 075 13230.74 602.30 57141.23 88888.00 2008-03-15 00:02:51.881 075 13231.26 602.05 57141.60 88888.00 2008-03-15 00:02:52.881 075 13230.48 602.30 57141.11 88888.00 2008-03-15 00:02:53.881 075 13230.35 602.18 57142.21 88888.00 2008-03-15 00:02:54.881 075 13231.13 601.43 57141.23 88888.00 2008-03-15 00:02:55.881 075 13230.35 601.56 57140.98 88888.00 2008-03-15 00:02:56.881 075 13230.22 601.93 57141.48 88888.00 2008-03-15 00:02:57.881 075 13230.35 602.05 57141.84 88888.00 2008-03-15 00:02:58.881 075 13230.22 601.68 57141.23 88888.00 2008-03-15 00:02:59.881 075 13231.00 602.42 57141.48 88888.00 2008-03-15 00:03:00.881 075 13231.00 602.30 57141.35 88888.00 2008-03-15 00:03:01.881 075 13231.13 602.42 57141.35 88888.00 2008-03-15 00:03:02.881 075 13231.26 601.81 57141.84 88888.00 2008-03-15 00:03:03.881 075 13230.87 602.55 57142.21 88888.00 2008-03-15 00:03:04.881 075 13230.22 602.05 57140.86 88888.00 2008-03-15 00:03:05.881 075 13230.87 602.18 57141.23 88888.00 2008-03-15 00:03:06.881 075 13230.87 602.42 57140.98 88888.00 2008-03-15 00:03:07.881 075 13230.61 602.30 57140.86 88888.00 2008-03-15 00:03:08.881 075 13231.26 601.93 57141.60 88888.00 2008-03-15 00:03:09.881 075 13230.87 602.18 57141.72 88888.00 2008-03-15 00:03:10.881 075 13231.39 602.30 57141.11 88888.00 2008-03-15 00:03:11.881 075 13231.91 602.42 57141.72 88888.00 2008-03-15 00:03:12.881 075 13231.39 602.42 57141.23 88888.00 2008-03-15 00:03:13.881 075 13231.26 602.55 57141.11 88888.00 2008-03-15 00:03:14.881 075 13231.78 602.67 57141.84 88888.00 2008-03-15 00:03:15.881 075 13231.91 602.55 57140.98 88888.00 2008-03-15 00:03:16.881 075 13231.52 602.30 57141.48 88888.00 2008-03-15 00:03:17.881 075 13231.78 602.55 57141.48 88888.00 2008-03-15 00:03:18.881 075 13231.52 601.81 57140.98 88888.00 2008-03-15 00:03:19.881 075 13231.26 601.93 57140.86 88888.00 2008-03-15 00:03:20.881 075 13231.39 603.17 57141.48 88888.00 2008-03-15 00:03:21.881 075 13231.39 603.04 57141.84 88888.00 2008-03-15 00:03:22.881 075 13231.52 602.92 57140.98 88888.00 2008-03-15 00:03:23.881 075 13231.91 603.54 57141.72 88888.00 2008-03-15 00:03:24.881 075 13231.91 602.80 57141.60 88888.00 2008-03-15 00:03:25.881 075 13232.04 603.29 57141.72 88888.00 2008-03-15 00:03:26.881 075 13231.52 603.29 57141.23 88888.00 2008-03-15 00:03:27.881 075 13232.17 602.18 57141.11 88888.00 2008-03-15 00:03:28.881 075 13231.91 603.04 57141.11 88888.00 2008-03-15 00:03:29.881 075 13232.56 602.42 57141.23 88888.00 2008-03-15 00:03:30.881 075 13232.04 603.04 57141.84 88888.00 2008-03-15 00:03:31.881 075 13231.52 602.67 57140.98 88888.00 2008-03-15 00:03:32.881 075 13231.13 602.92 57141.35 88888.00 2008-03-15 00:03:33.881 075 13231.39 603.17 57141.23 88888.00 2008-03-15 00:03:34.881 075 13231.39 602.05 57141.60 88888.00 2008-03-15 00:03:35.881 075 13231.00 602.80 57141.23 88888.00 2008-03-15 00:03:36.881 075 13232.04 603.29 57141.60 88888.00 2008-03-15 00:03:37.881 075 13231.91 602.80 57141.11 88888.00 2008-03-15 00:03:38.881 075 13231.39 602.80 57141.11 88888.00 2008-03-15 00:03:39.881 075 13231.39 602.42 57141.23 88888.00 2008-03-15 00:03:40.881 075 13231.39 603.17 57141.60 88888.00 2008-03-15 00:03:41.881 075 13231.39 602.42 57141.35 88888.00 2008-03-15 00:03:42.881 075 13231.39 602.42 57141.23 88888.00 2008-03-15 00:03:43.881 075 13231.91 602.42 57141.72 88888.00 2008-03-15 00:03:44.881 075 13231.26 602.55 57141.96 88888.00 2008-03-15 00:03:45.881 075 13231.26 602.30 57141.96 88888.00 2008-03-15 00:03:46.881 075 13231.52 602.92 57141.23 88888.00 2008-03-15 00:03:47.881 075 13231.52 602.55 57141.35 88888.00 2008-03-15 00:03:48.881 075 13232.04 602.05 57141.84 88888.00 2008-03-15 00:03:49.881 075 13231.78 602.92 57141.96 88888.00 2008-03-15 00:03:50.881 075 13231.26 602.05 57142.21 88888.00 2008-03-15 00:03:51.881 075 13232.17 602.80 57141.35 88888.00 2008-03-15 00:03:52.881 075 13231.78 602.05 57142.09 88888.00 2008-03-15 00:03:53.881 075 13231.13 602.55 57141.96 88888.00 2008-03-15 00:03:54.881 075 13231.65 602.67 57141.48 88888.00 2008-03-15 00:03:55.881 075 13230.87 602.30 57141.84 88888.00 2008-03-15 00:03:56.881 075 13232.04 602.67 57141.72 88888.00 2008-03-15 00:03:57.881 075 13231.78 602.05 57141.60 88888.00 2008-03-15 00:03:58.881 075 13231.52 602.42 57141.72 88888.00 2008-03-15 00:03:59.881 075 13231.78 603.04 57141.84 88888.00 2008-03-15 00:04:00.881 075 13231.91 602.67 57141.48 88888.00 2008-03-15 00:04:01.881 075 13231.65 601.81 57142.09 88888.00 2008-03-15 00:04:02.881 075 13232.04 602.67 57141.96 88888.00 2008-03-15 00:04:03.881 075 13231.39 602.67 57141.60 88888.00 2008-03-15 00:04:04.881 075 13231.39 602.05 57141.35 88888.00 2008-03-15 00:04:05.881 075 13231.78 602.55 57141.84 88888.00 2008-03-15 00:04:06.881 075 13232.69 602.42 57141.48 88888.00 2008-03-15 00:04:07.881 075 13231.65 602.30 57141.96 88888.00 2008-03-15 00:04:08.881 075 13231.91 602.55 57141.48 88888.00 2008-03-15 00:04:09.881 075 13231.39 602.55 57141.48 88888.00 2008-03-15 00:04:10.881 075 13232.04 601.93 57141.72 88888.00 2008-03-15 00:04:11.881 075 13231.52 602.92 57141.96 88888.00 2008-03-15 00:04:12.881 075 13230.61 602.92 57141.72 88888.00 2008-03-15 00:04:13.881 075 13231.52 602.67 57140.62 88888.00 2008-03-15 00:04:14.881 075 13231.65 602.18 57141.84 88888.00 2008-03-15 00:04:15.881 075 13231.78 602.55 57142.33 88888.00 2008-03-15 00:04:16.881 075 13231.26 602.55 57141.48 88888.00 2008-03-15 00:04:17.881 075 13231.52 602.80 57141.35 88888.00 2008-03-15 00:04:18.881 075 13231.52 603.04 57141.96 88888.00 2008-03-15 00:04:19.881 075 13231.78 603.29 57141.96 88888.00 2008-03-15 00:04:20.881 075 13231.39 603.04 57141.48 88888.00 2008-03-15 00:04:21.881 075 13231.52 602.55 57140.86 88888.00 2008-03-15 00:04:22.881 075 13231.13 602.55 57141.72 88888.00 2008-03-15 00:04:23.881 075 13231.52 602.55 57141.96 88888.00 2008-03-15 00:04:24.881 075 13231.26 602.92 57141.84 88888.00 2008-03-15 00:04:25.881 075 13231.26 602.80 57142.33 88888.00 2008-03-15 00:04:26.881 075 13230.87 602.42 57141.48 88888.00 2008-03-15 00:04:27.881 075 13231.65 602.67 57141.60 88888.00 2008-03-15 00:04:28.881 075 13231.39 602.30 57141.48 88888.00 2008-03-15 00:04:29.881 075 13231.52 602.80 57142.09 88888.00 2008-03-15 00:04:30.881 075 13231.26 602.80 57141.35 88888.00 2008-03-15 00:04:31.881 075 13230.74 602.67 57141.35 88888.00 2008-03-15 00:04:32.881 075 13230.87 602.80 57141.48 88888.00 2008-03-15 00:04:33.881 075 13230.87 602.42 57141.35 88888.00 2008-03-15 00:04:34.881 075 13230.87 602.80 57141.60 88888.00 2008-03-15 00:04:35.881 075 13230.87 602.30 57141.84 88888.00 2008-03-15 00:04:36.881 075 13230.87 602.55 57142.45 88888.00 2008-03-15 00:04:37.881 075 13231.13 601.93 57141.60 88888.00 2008-03-15 00:04:38.881 075 13231.00 602.67 57142.33 88888.00 2008-03-15 00:04:39.881 075 13230.61 602.80 57141.96 88888.00 2008-03-15 00:04:40.881 075 13230.09 602.67 57141.84 88888.00 2008-03-15 00:04:41.881 075 13230.87 602.42 57141.60 88888.00 2008-03-15 00:04:42.881 075 13230.35 602.42 57141.96 88888.00 2008-03-15 00:04:43.881 075 13230.09 601.93 57141.48 88888.00 2008-03-15 00:04:44.881 075 13230.09 602.18 57141.35 88888.00 2008-03-15 00:04:45.881 075 13230.61 602.42 57140.86 88888.00 2008-03-15 00:04:46.881 075 13230.48 602.42 57141.11 88888.00 2008-03-15 00:04:47.881 075 13230.87 601.68 57141.96 88888.00 2008-03-15 00:04:48.881 075 13230.09 602.80 57140.74 88888.00 2008-03-15 00:04:49.881 075 13229.96 602.67 57140.50 88888.00 2008-03-15 00:04:50.881 075 13229.57 601.93 57141.11 88888.00 2008-03-15 00:04:51.881 075 13230.48 602.67 57141.48 88888.00 2008-03-15 00:04:52.881 075 13230.48 602.05 57141.72 88888.00 2008-03-15 00:04:53.881 075 13229.83 602.18 57141.48 88888.00 2008-03-15 00:04:54.881 075 13229.96 601.93 57141.23 88888.00 2008-03-15 00:04:55.881 075 13229.83 602.80 57141.23 88888.00 2008-03-15 00:04:56.881 075 13230.22 602.42 57141.35 88888.00 2008-03-15 00:04:57.881 075 13229.83 602.30 57141.60 88888.00 2008-03-15 00:04:58.881 075 13230.61 601.43 57140.98 88888.00 2008-03-15 00:04:59.881 075 13230.61 601.93 57141.11 88888.00 2008-03-15 00:05:00.881 075 13230.35 602.18 57140.98 88888.00 2008-03-15 00:05:01.881 075 13231.00 601.81 57140.50 88888.00 2008-03-15 00:05:02.881 075 13230.35 602.05 57141.84 88888.00 2008-03-15 00:05:03.881 075 13229.96 602.42 57141.48 88888.00 2008-03-15 00:05:04.881 075 13230.35 602.42 57141.48 88888.00 2008-03-15 00:05:05.881 075 13230.61 601.81 57141.48 88888.00 2008-03-15 00:05:06.881 075 13230.48 601.56 57141.11 88888.00 2008-03-15 00:05:07.881 075 13230.87 602.05 57141.35 88888.00 2008-03-15 00:05:08.881 075 13231.00 602.05 57140.62 88888.00 2008-03-15 00:05:09.881 075 13230.48 601.93 57140.86 88888.00 2008-03-15 00:05:10.881 075 13230.61 602.55 57141.35 88888.00 2008-03-15 00:05:11.881 075 13230.48 601.68 57141.84 88888.00 2008-03-15 00:05:12.881 075 13229.96 602.30 57140.98 88888.00 2008-03-15 00:05:13.881 075 13230.74 602.55 57141.23 88888.00 2008-03-15 00:05:14.881 075 13230.48 602.67 57141.35 88888.00 2008-03-15 00:05:15.881 075 13230.22 602.30 57140.98 88888.00 2008-03-15 00:05:16.881 075 13230.22 601.31 57141.35 88888.00 2008-03-15 00:05:17.881 075 13229.96 602.18 57141.35 88888.00 2008-03-15 00:05:18.881 075 13229.57 602.30 57141.72 88888.00 2008-03-15 00:05:19.881 075 13230.35 601.93 57140.98 88888.00 2008-03-15 00:05:20.881 075 13230.35 601.93 57141.35 88888.00 2008-03-15 00:05:21.881 075 13230.22 601.68 57141.84 88888.00 2008-03-15 00:05:22.881 075 13229.96 602.67 57141.72 88888.00 2008-03-15 00:05:23.881 075 13229.83 602.05 57140.98 88888.00 2008-03-15 00:05:24.881 075 13229.83 601.31 57140.98 88888.00 2008-03-15 00:05:25.881 075 13229.70 602.42 57141.23 88888.00 2008-03-15 00:05:26.881 075 13230.09 602.05 57140.74 88888.00 2008-03-15 00:05:27.881 075 13230.35 601.68 57141.48 88888.00 2008-03-15 00:05:28.881 075 13229.70 601.81 57140.98 88888.00 2008-03-15 00:05:29.881 075 13230.22 601.93 57141.48 88888.00 2008-03-15 00:05:30.881 075 13229.44 601.31 57140.74 88888.00 2008-03-15 00:05:31.881 075 13230.22 601.56 57140.74 88888.00 2008-03-15 00:05:32.881 075 13229.70 601.06 57141.23 88888.00 2008-03-15 00:05:33.881 075 13230.22 601.56 57140.25 88888.00 2008-03-15 00:05:34.881 075 13230.22 601.31 57140.74 88888.00 2008-03-15 00:05:35.881 075 13229.70 601.81 57141.23 88888.00 2008-03-15 00:05:36.881 075 13230.09 601.68 57140.86 88888.00 2008-03-15 00:05:37.881 075 13230.35 600.81 57140.98 88888.00 2008-03-15 00:05:38.881 075 13230.09 600.94 57141.60 88888.00 2008-03-15 00:05:39.881 075 13230.35 600.81 57140.25 88888.00 2008-03-15 00:05:40.881 075 13229.57 601.81 57141.11 88888.00 2008-03-15 00:05:41.881 075 13230.35 601.56 57140.86 88888.00 2008-03-15 00:05:42.881 075 13230.35 601.68 57140.38 88888.00 2008-03-15 00:05:43.881 075 13229.96 601.19 57140.74 88888.00 2008-03-15 00:05:44.881 075 13230.09 602.18 57141.23 88888.00 2008-03-15 00:05:45.881 075 13230.22 601.56 57141.23 88888.00 2008-03-15 00:05:46.881 075 13230.87 600.94 57140.86 88888.00 2008-03-15 00:05:47.881 075 13230.48 601.43 57140.62 88888.00 2008-03-15 00:05:48.881 075 13230.74 601.56 57140.98 88888.00 2008-03-15 00:05:49.881 075 13230.87 602.05 57140.98 88888.00 2008-03-15 00:05:50.881 075 13231.00 602.05 57140.98 88888.00 2008-03-15 00:05:51.881 075 13230.09 602.67 57140.86 88888.00 2008-03-15 00:05:52.881 075 13231.52 602.18 57140.98 88888.00 2008-03-15 00:05:53.881 075 13230.61 602.30 57140.62 88888.00 2008-03-15 00:05:54.881 075 13231.00 601.93 57141.23 88888.00 2008-03-15 00:05:55.881 075 13230.74 601.81 57140.50 88888.00 2008-03-15 00:05:56.881 075 13230.61 601.93 57141.11 88888.00 2008-03-15 00:05:57.881 075 13230.87 601.93 57140.13 88888.00 2008-03-15 00:05:58.881 075 13230.48 602.05 57140.62 88888.00 2008-03-15 00:05:59.881 075 13231.00 602.80 57140.50 88888.00 2008-03-15 00:06:00.881 075 13231.00 602.30 57141.23 88888.00 2008-03-15 00:06:01.881 075 13230.74 602.05 57140.62 88888.00 2008-03-15 00:06:02.881 075 13230.87 602.30 57140.86 88888.00 2008-03-15 00:06:03.881 075 13231.13 602.05 57140.98 88888.00 2008-03-15 00:06:04.881 075 13231.13 602.67 57141.23 88888.00 2008-03-15 00:06:05.881 075 13231.26 601.93 57140.86 88888.00 2008-03-15 00:06:06.881 075 13231.52 602.55 57141.48 88888.00 2008-03-15 00:06:07.881 075 13231.00 602.92 57141.23 88888.00 2008-03-15 00:06:08.881 075 13231.65 602.92 57140.74 88888.00 2008-03-15 00:06:09.881 075 13231.78 603.54 57140.50 88888.00 2008-03-15 00:06:10.881 075 13231.00 602.92 57140.86 88888.00 2008-03-15 00:06:11.881 075 13231.39 603.17 57140.86 88888.00 2008-03-15 00:06:12.881 075 13231.13 602.92 57140.25 88888.00 2008-03-15 00:06:13.881 075 13231.39 603.29 57140.38 88888.00 2008-03-15 00:06:14.881 075 13231.13 603.17 57141.11 88888.00 2008-03-15 00:06:15.881 075 13231.52 603.91 57141.35 88888.00 2008-03-15 00:06:16.881 075 13230.74 603.54 57140.62 88888.00 2008-03-15 00:06:17.881 075 13232.04 603.29 57140.62 88888.00 2008-03-15 00:06:18.881 075 13231.78 603.42 57140.62 88888.00 2008-03-15 00:06:19.881 075 13231.26 603.91 57140.74 88888.00 2008-03-15 00:06:20.881 075 13232.43 603.54 57140.01 88888.00 2008-03-15 00:06:21.881 075 13231.78 603.17 57140.86 88888.00 2008-03-15 00:06:22.881 075 13231.52 603.91 57140.62 88888.00 2008-03-15 00:06:23.881 075 13231.13 603.04 57141.11 88888.00 2008-03-15 00:06:24.881 075 13231.65 603.42 57139.76 88888.00 2008-03-15 00:06:25.881 075 13230.74 603.04 57140.13 88888.00 2008-03-15 00:06:26.881 075 13231.39 602.67 57140.62 88888.00 2008-03-15 00:06:27.881 075 13230.61 602.67 57140.50 88888.00 2008-03-15 00:06:28.881 075 13230.61 603.04 57140.62 88888.00 2008-03-15 00:06:29.881 075 13230.87 602.67 57140.62 88888.00 2008-03-15 00:06:30.881 075 13230.09 602.67 57140.98 88888.00 2008-03-15 00:06:31.881 075 13230.35 602.18 57139.76 88888.00 2008-03-15 00:06:32.881 075 13230.61 602.80 57141.11 88888.00 2008-03-15 00:06:33.881 075 13231.00 602.55 57140.74 88888.00 2008-03-15 00:06:34.881 075 13231.39 603.04 57140.25 88888.00 2008-03-15 00:06:35.881 075 13230.48 602.18 57140.98 88888.00 2008-03-15 00:06:36.881 075 13230.22 602.55 57140.50 88888.00 2008-03-15 00:06:37.881 075 13231.13 602.92 57140.86 88888.00 2008-03-15 00:06:38.881 075 13230.74 601.56 57140.98 88888.00 2008-03-15 00:06:39.881 075 13230.48 602.05 57139.76 88888.00 2008-03-15 00:06:40.881 075 13230.09 602.30 57140.62 88888.00 2008-03-15 00:06:41.881 075 13230.48 602.05 57139.89 88888.00 2008-03-15 00:06:42.881 075 13231.39 601.81 57140.13 88888.00 2008-03-15 00:06:43.881 075 13229.70 601.56 57140.13 88888.00 2008-03-15 00:06:44.881 075 13229.96 600.81 57140.13 88888.00 2008-03-15 00:06:45.881 075 13230.09 602.18 57140.50 88888.00 2008-03-15 00:06:46.881 075 13230.09 602.05 57140.25 88888.00 2008-03-15 00:06:47.881 075 13230.48 601.43 57139.89 88888.00 2008-03-15 00:06:48.881 075 13230.22 602.42 57139.64 88888.00 2008-03-15 00:06:49.881 075 13230.48 602.05 57140.38 88888.00 2008-03-15 00:06:50.881 075 13231.00 601.93 57140.50 88888.00 2008-03-15 00:06:51.881 075 13230.22 601.93 57140.38 88888.00 2008-03-15 00:06:52.881 075 13231.00 601.93 57139.52 88888.00 2008-03-15 00:06:53.881 075 13230.48 601.56 57140.86 88888.00 2008-03-15 00:06:54.881 075 13230.35 601.68 57140.01 88888.00 2008-03-15 00:06:55.881 075 13230.61 601.93 57139.76 88888.00 2008-03-15 00:06:56.881 075 13230.35 601.43 57140.25 88888.00 2008-03-15 00:06:57.881 075 13231.00 601.68 57140.62 88888.00 2008-03-15 00:06:58.881 075 13229.96 601.56 57139.89 88888.00 2008-03-15 00:06:59.881 075 13229.83 601.56 57140.74 88888.00 2008-03-15 00:07:00.881 075 13230.35 601.81 57139.40 88888.00 2008-03-15 00:07:01.881 075 13229.83 602.05 57139.89 88888.00 2008-03-15 00:07:02.881 075 13230.61 602.18 57140.38 88888.00 2008-03-15 00:07:03.881 075 13229.96 601.68 57139.76 88888.00 2008-03-15 00:07:04.881 075 13230.22 600.69 57140.25 88888.00 2008-03-15 00:07:05.881 075 13230.87 602.05 57140.01 88888.00 2008-03-15 00:07:06.881 075 13230.74 602.05 57139.89 88888.00 2008-03-15 00:07:07.881 075 13230.61 601.68 57140.25 88888.00 2008-03-15 00:07:08.881 075 13230.09 602.18 57140.01 88888.00 2008-03-15 00:07:09.881 075 13231.00 601.81 57139.64 88888.00 2008-03-15 00:07:10.881 075 13230.48 601.81 57140.62 88888.00 2008-03-15 00:07:11.881 075 13231.00 601.43 57139.89 88888.00 2008-03-15 00:07:12.881 075 13231.00 602.42 57139.52 88888.00 2008-03-15 00:07:13.881 075 13230.35 602.30 57139.89 88888.00 2008-03-15 00:07:14.881 075 13230.87 602.05 57139.15 88888.00 2008-03-15 00:07:15.881 075 13230.09 601.43 57139.76 88888.00 2008-03-15 00:07:16.881 075 13230.87 601.68 57139.52 88888.00 2008-03-15 00:07:17.881 075 13230.74 602.05 57139.27 88888.00 2008-03-15 00:07:18.881 075 13230.61 601.68 57139.52 88888.00 2008-03-15 00:07:19.881 075 13230.09 601.93 57139.64 88888.00 2008-03-15 00:07:20.881 075 13230.61 602.42 57138.91 88888.00 2008-03-15 00:07:21.881 075 13230.48 602.18 57139.40 88888.00 2008-03-15 00:07:22.881 075 13230.74 602.18 57139.76 88888.00 2008-03-15 00:07:23.881 075 13231.00 601.93 57139.89 88888.00 2008-03-15 00:07:24.881 075 13230.35 602.30 57138.79 88888.00 2008-03-15 00:07:25.881 075 13230.74 602.05 57139.52 88888.00 2008-03-15 00:07:26.881 075 13230.61 602.05 57139.64 88888.00 2008-03-15 00:07:27.881 075 13231.00 602.67 57139.76 88888.00 2008-03-15 00:07:28.881 075 13230.22 602.55 57139.76 88888.00 2008-03-15 00:07:29.881 075 13230.74 601.93 57139.89 88888.00 2008-03-15 00:07:30.881 075 13229.83 602.80 57140.25 88888.00 2008-03-15 00:07:31.881 075 13230.87 602.05 57139.27 88888.00 2008-03-15 00:07:32.881 075 13231.00 602.55 57139.76 88888.00 2008-03-15 00:07:33.881 075 13230.35 602.18 57139.89 88888.00 2008-03-15 00:07:34.881 075 13229.83 602.30 57139.27 88888.00 2008-03-15 00:07:35.881 075 13229.96 601.93 57139.40 88888.00 2008-03-15 00:07:36.881 075 13230.09 602.92 57139.27 88888.00 2008-03-15 00:07:37.881 075 13229.44 602.42 57139.27 88888.00 2008-03-15 00:07:38.881 075 13230.35 601.93 57139.52 88888.00 2008-03-15 00:07:39.881 075 13229.70 602.30 57138.91 88888.00 2008-03-15 00:07:40.881 075 13229.83 601.43 57139.27 88888.00 2008-03-15 00:07:41.881 075 13229.83 602.30 57139.27 88888.00 2008-03-15 00:07:42.881 075 13229.18 602.30 57138.91 88888.00 2008-03-15 00:07:43.881 075 13229.70 602.05 57139.15 88888.00 2008-03-15 00:07:44.881 075 13229.05 601.81 57139.64 88888.00 2008-03-15 00:07:45.881 075 13229.44 601.93 57138.91 88888.00 2008-03-15 00:07:46.881 075 13228.66 601.56 57139.40 88888.00 2008-03-15 00:07:47.881 075 13228.66 601.56 57138.91 88888.00 2008-03-15 00:07:48.881 075 13229.31 601.31 57138.54 88888.00 2008-03-15 00:07:49.881 075 13229.57 601.19 57139.27 88888.00 2008-03-15 00:07:50.881 075 13229.31 601.68 57139.64 88888.00 2008-03-15 00:07:51.881 075 13229.05 602.18 57139.40 88888.00 2008-03-15 00:07:52.881 075 13228.53 601.43 57138.79 88888.00 2008-03-15 00:07:53.881 075 13228.40 601.43 57139.03 88888.00 2008-03-15 00:07:54.881 075 13229.31 600.94 57139.03 88888.00 2008-03-15 00:07:55.881 075 13228.27 600.81 57139.52 88888.00 2008-03-15 00:07:56.881 075 13228.66 600.81 57138.30 88888.00 2008-03-15 00:07:57.881 075 13228.92 600.44 57139.03 88888.00 2008-03-15 00:07:58.881 075 13228.14 600.94 57139.27 88888.00 2008-03-15 00:07:59.881 075 13228.79 600.57 57138.91 88888.00 2008-03-15 00:08:00.881 075 13228.79 600.07 57138.91 88888.00 2008-03-15 00:08:01.881 075 13228.27 600.32 57138.91 88888.00 2008-03-15 00:08:02.881 075 13227.88 600.69 57139.03 88888.00 2008-03-15 00:08:03.881 075 13228.66 600.57 57138.91 88888.00 2008-03-15 00:08:04.881 075 13228.66 600.32 57139.03 88888.00 2008-03-15 00:08:05.881 075 13228.79 600.57 57139.15 88888.00 2008-03-15 00:08:06.881 075 13228.79 601.31 57139.03 88888.00 2008-03-15 00:08:07.881 075 13227.75 601.06 57138.66 88888.00 2008-03-15 00:08:08.881 075 13229.18 600.81 57138.05 88888.00 2008-03-15 00:08:09.881 075 13228.66 601.19 57138.66 88888.00 2008-03-15 00:08:10.881 075 13228.40 601.93 57138.79 88888.00 2008-03-15 00:08:11.881 075 13228.79 601.56 57138.18 88888.00 2008-03-15 00:08:12.881 075 13228.14 601.68 57138.91 88888.00 2008-03-15 00:08:13.881 075 13228.66 602.05 57138.42 88888.00 2008-03-15 00:08:14.881 075 13228.27 602.42 57138.66 88888.00 2008-03-15 00:08:15.881 075 13228.40 602.30 57138.79 88888.00 2008-03-15 00:08:16.881 075 13228.14 601.81 57138.18 88888.00 2008-03-15 00:08:17.881 075 13228.53 602.30 57139.27 88888.00 2008-03-15 00:08:18.881 075 13229.05 603.17 57139.03 88888.00 2008-03-15 00:08:19.881 075 13228.66 602.92 57138.79 88888.00 2008-03-15 00:08:20.881 075 13228.92 602.18 57139.15 88888.00 2008-03-15 00:08:21.881 075 13228.92 602.42 57139.03 88888.00 2008-03-15 00:08:22.881 075 13228.53 601.93 57139.15 88888.00 2008-03-15 00:08:23.881 075 13228.53 602.05 57138.30 88888.00 2008-03-15 00:08:24.881 075 13228.66 602.30 57138.54 88888.00 2008-03-15 00:08:25.881 075 13229.31 602.42 57138.79 88888.00 2008-03-15 00:08:26.881 075 13228.40 602.18 57138.66 88888.00 2008-03-15 00:08:27.881 075 13228.66 601.56 57139.03 88888.00 2008-03-15 00:08:28.881 075 13228.27 602.05 57139.03 88888.00 2008-03-15 00:08:29.881 075 13228.01 602.30 57138.79 88888.00 2008-03-15 00:08:30.881 075 13228.53 602.42 57138.91 88888.00 2008-03-15 00:08:31.881 075 13228.92 602.80 57139.27 88888.00 2008-03-15 00:08:32.881 075 13228.27 603.04 57138.79 88888.00 2008-03-15 00:08:33.881 075 13228.53 602.55 57138.42 88888.00 2008-03-15 00:08:34.881 075 13228.27 602.55 57139.03 88888.00 2008-03-15 00:08:35.881 075 13228.14 602.80 57138.42 88888.00 2008-03-15 00:08:36.881 075 13227.88 602.42 57138.54 88888.00 2008-03-15 00:08:37.881 075 13227.49 602.67 57139.40 88888.00 2008-03-15 00:08:38.881 075 13227.88 602.92 57139.27 88888.00 2008-03-15 00:08:39.881 075 13227.75 603.29 57139.03 88888.00 2008-03-15 00:08:40.881 075 13227.75 602.67 57138.79 88888.00 2008-03-15 00:08:41.881 075 13227.36 602.80 57138.30 88888.00 2008-03-15 00:08:42.881 075 13228.14 601.68 57138.30 88888.00 2008-03-15 00:08:43.881 075 13227.49 601.93 57138.79 88888.00 2008-03-15 00:08:44.881 075 13226.58 602.18 57138.54 88888.00 2008-03-15 00:08:45.881 075 13227.23 601.93 57138.54 88888.00 2008-03-15 00:08:46.881 075 13227.23 602.92 57138.42 88888.00 2008-03-15 00:08:47.881 075 13226.97 601.81 57138.91 88888.00 2008-03-15 00:08:48.881 075 13227.36 601.56 57138.30 88888.00 2008-03-15 00:08:49.881 075 13227.36 600.94 57138.30 88888.00 2008-03-15 00:08:50.881 075 13227.23 601.56 57138.66 88888.00 2008-03-15 00:08:51.881 075 13227.10 601.43 57138.79 88888.00 2008-03-15 00:08:52.881 075 13227.49 601.31 57139.27 88888.00 2008-03-15 00:08:53.881 075 13227.49 601.19 57138.42 88888.00 2008-03-15 00:08:54.881 075 13226.84 601.06 57138.42 88888.00 2008-03-15 00:08:55.881 075 13226.97 600.94 57138.66 88888.00 2008-03-15 00:08:56.881 075 13227.49 601.06 57138.66 88888.00 2008-03-15 00:08:57.881 075 13226.32 600.81 57138.18 88888.00 2008-03-15 00:08:58.881 075 13227.23 600.94 57138.66 88888.00 2008-03-15 00:08:59.881 075 13226.19 600.69 57138.79 88888.00 2008-03-15 00:09:00.881 075 13226.32 601.06 57138.30 88888.00 2008-03-15 00:09:01.881 075 13227.10 601.56 57138.66 88888.00 2008-03-15 00:09:02.881 075 13226.84 601.68 57138.91 88888.00 2008-03-15 00:09:03.881 075 13226.97 602.18 57138.91 88888.00 2008-03-15 00:09:04.881 075 13226.45 601.81 57138.54 88888.00 2008-03-15 00:09:05.881 075 13226.58 602.42 57138.91 88888.00 2008-03-15 00:09:06.881 075 13226.58 602.67 57138.91 88888.00 2008-03-15 00:09:07.881 075 13226.45 602.42 57138.05 88888.00 2008-03-15 00:09:08.881 075 13225.67 602.30 57138.66 88888.00 2008-03-15 00:09:09.881 075 13226.45 602.18 57138.30 88888.00 2008-03-15 00:09:10.881 075 13226.45 602.05 57138.79 88888.00 2008-03-15 00:09:11.881 075 13226.45 601.68 57138.79 88888.00 2008-03-15 00:09:12.881 075 13226.32 602.18 57138.54 88888.00 2008-03-15 00:09:13.881 075 13226.84 601.68 57137.93 88888.00 2008-03-15 00:09:14.881 075 13226.97 601.19 57138.54 88888.00 2008-03-15 00:09:15.881 075 13226.71 601.81 57138.54 88888.00 2008-03-15 00:09:16.881 075 13227.23 601.31 57138.42 88888.00 2008-03-15 00:09:17.881 075 13227.10 600.94 57138.30 88888.00 2008-03-15 00:09:18.881 075 13226.84 601.19 57138.05 88888.00 2008-03-15 00:09:19.881 075 13226.45 601.31 57139.03 88888.00 2008-03-15 00:09:20.881 075 13226.45 601.31 57138.05 88888.00 2008-03-15 00:09:21.881 075 13227.23 601.68 57138.54 88888.00 2008-03-15 00:09:22.881 075 13226.97 600.69 57138.79 88888.00 2008-03-15 00:09:23.881 075 13226.97 600.81 57138.42 88888.00 2008-03-15 00:09:24.881 075 13227.10 601.31 57138.66 88888.00 2008-03-15 00:09:25.881 075 13227.75 601.56 57138.42 88888.00 2008-03-15 00:09:26.881 075 13226.58 601.93 57138.66 88888.00 2008-03-15 00:09:27.881 075 13226.84 601.81 57138.05 88888.00 2008-03-15 00:09:28.881 075 13226.45 601.31 57138.05 88888.00 2008-03-15 00:09:29.881 075 13226.19 601.56 57138.18 88888.00 2008-03-15 00:09:30.881 075 13226.06 601.43 57138.05 88888.00 2008-03-15 00:09:31.881 075 13225.93 602.05 57138.66 88888.00 2008-03-15 00:09:32.881 075 13226.58 601.68 57138.42 88888.00 2008-03-15 00:09:33.881 075 13226.32 601.56 57138.66 88888.00 2008-03-15 00:09:34.881 075 13225.28 602.30 57138.42 88888.00 2008-03-15 00:09:35.881 075 13225.15 601.31 57138.79 88888.00 2008-03-15 00:09:36.881 075 13225.28 601.43 57138.66 88888.00 2008-03-15 00:09:37.881 075 13225.02 601.68 57138.42 88888.00 2008-03-15 00:09:38.881 075 13225.15 600.81 57137.81 88888.00 2008-03-15 00:09:39.881 075 13225.80 601.43 57137.20 88888.00 2008-03-15 00:09:40.881 075 13224.89 601.56 57139.15 88888.00 2008-03-15 00:09:41.881 075 13224.63 601.56 57137.07 88888.00 2008-03-15 00:09:42.881 075 13224.50 600.94 57137.93 88888.00 2008-03-15 00:09:43.881 075 13224.76 601.68 57138.30 88888.00 2008-03-15 00:09:44.881 075 13223.85 601.43 57137.68 88888.00 2008-03-15 00:09:45.881 075 13224.76 601.81 57137.81 88888.00 2008-03-15 00:09:46.881 075 13224.50 601.31 57138.54 88888.00 2008-03-15 00:09:47.881 075 13224.37 600.20 57138.30 88888.00 2008-03-15 00:09:48.881 075 13224.11 600.94 57138.54 88888.00 2008-03-15 00:09:49.881 075 13224.63 601.06 57137.93 88888.00 2008-03-15 00:09:50.881 075 13223.85 600.81 57138.05 88888.00 2008-03-15 00:09:51.881 075 13224.11 600.57 57138.05 88888.00 2008-03-15 00:09:52.881 075 13224.63 600.94 57137.81 88888.00 2008-03-15 00:09:53.881 075 13224.76 600.81 57138.42 88888.00 2008-03-15 00:09:54.881 075 13223.98 600.69 57137.44 88888.00 2008-03-15 00:09:55.881 075 13223.46 600.69 57137.07 88888.00 2008-03-15 00:09:56.881 075 13223.46 600.57 57138.18 88888.00 2008-03-15 00:09:57.881 075 13223.07 600.81 57137.81 88888.00 2008-03-15 00:09:58.881 075 13224.24 600.44 57138.54 88888.00 2008-03-15 00:09:59.881 075 13223.98 601.19 57137.32 88888.00 2008-03-15 00:10:00.881 075 13223.20 601.06 57138.30 88888.00 2008-03-15 00:10:01.881 075 13223.07 601.43 57138.18 88888.00 2008-03-15 00:10:02.881 075 13223.59 601.31 57137.68 88888.00 2008-03-15 00:10:03.881 075 13223.20 601.43 57137.93 88888.00 2008-03-15 00:10:04.881 075 13223.07 601.31 57137.56 88888.00 2008-03-15 00:10:05.881 075 13223.07 601.19 57138.54 88888.00 2008-03-15 00:10:06.881 075 13223.72 601.19 57137.56 88888.00 2008-03-15 00:10:07.881 075 13223.33 601.43 57137.56 88888.00 2008-03-15 00:10:08.881 075 13223.59 602.05 57137.68 88888.00 2008-03-15 00:10:09.881 075 13223.20 601.43 57137.56 88888.00 2008-03-15 00:10:10.881 075 13223.33 601.68 57137.56 88888.00 2008-03-15 00:10:11.881 075 13223.46 601.06 57137.44 88888.00 2008-03-15 00:10:12.881 075 13222.55 601.31 57136.71 88888.00 2008-03-15 00:10:13.881 075 13222.55 601.43 57137.68 88888.00 2008-03-15 00:10:14.881 075 13222.81 601.68 57137.32 88888.00 2008-03-15 00:10:15.881 075 13222.68 601.43 57136.83 88888.00 2008-03-15 00:10:16.881 075 13222.68 600.94 57136.95 88888.00 2008-03-15 00:10:17.881 075 13222.68 600.32 57137.44 88888.00 2008-03-15 00:10:18.881 075 13221.25 601.19 57137.56 88888.00 2008-03-15 00:10:19.881 075 13222.55 601.06 57137.32 88888.00 2008-03-15 00:10:20.881 075 13222.03 600.81 57137.81 88888.00 2008-03-15 00:10:21.881 075 13222.16 600.44 57137.44 88888.00 2008-03-15 00:10:22.881 075 13222.29 600.94 57136.95 88888.00 2008-03-15 00:10:23.881 075 13222.03 600.20 57137.32 88888.00 2008-03-15 00:10:24.881 075 13222.29 600.69 57136.71 88888.00 2008-03-15 00:10:25.881 075 13222.94 600.44 57137.44 88888.00 2008-03-15 00:10:26.881 075 13222.55 601.19 57136.71 88888.00 2008-03-15 00:10:27.881 075 13221.64 601.68 57137.07 88888.00 2008-03-15 00:10:28.881 075 13221.64 601.06 57137.20 88888.00 2008-03-15 00:10:29.881 075 13221.64 601.43 57136.59 88888.00 2008-03-15 00:10:30.881 075 13221.90 601.19 57136.95 88888.00 2008-03-15 00:10:31.881 075 13221.38 601.81 57136.83 88888.00 2008-03-15 00:10:32.881 075 13221.51 602.05 57137.44 88888.00 2008-03-15 00:10:33.881 075 13221.51 602.18 57137.44 88888.00 2008-03-15 00:10:34.881 075 13221.12 601.43 57136.95 88888.00 2008-03-15 00:10:35.881 075 13221.51 602.18 57136.59 88888.00 2008-03-15 00:10:36.881 075 13220.47 601.56 57136.59 88888.00 2008-03-15 00:10:37.881 075 13219.95 601.68 57137.32 88888.00 2008-03-15 00:10:38.881 075 13220.47 601.93 57136.83 88888.00 2008-03-15 00:10:39.881 075 13220.21 601.68 57136.95 88888.00 2008-03-15 00:10:40.881 075 13220.08 601.31 57136.22 88888.00 2008-03-15 00:10:41.881 075 13220.73 601.06 57136.46 88888.00 2008-03-15 00:10:42.881 075 13220.47 600.69 57136.34 88888.00 2008-03-15 00:10:43.881 075 13220.08 600.20 57136.22 88888.00 2008-03-15 00:10:44.881 075 13219.56 600.81 57136.83 88888.00 2008-03-15 00:10:45.881 075 13219.56 600.81 57136.46 88888.00 2008-03-15 00:10:46.881 075 13219.95 599.95 57136.71 88888.00 2008-03-15 00:10:47.881 075 13219.82 599.95 57136.09 88888.00 2008-03-15 00:10:48.881 075 13219.56 599.33 57136.71 88888.00 2008-03-15 00:10:49.881 075 13219.43 599.20 57135.97 88888.00 2008-03-15 00:10:50.881 075 13220.08 598.71 57135.97 88888.00 2008-03-15 00:10:51.881 075 13219.82 597.97 57136.71 88888.00 2008-03-15 00:10:52.881 075 13219.69 598.83 57135.73 88888.00 2008-03-15 00:10:53.881 075 13219.95 598.34 57135.85 88888.00 2008-03-15 00:10:54.881 075 13220.21 597.97 57136.46 88888.00 2008-03-15 00:10:55.881 075 13220.60 598.09 57136.22 88888.00 2008-03-15 00:10:56.881 075 13220.47 597.97 57136.09 88888.00 2008-03-15 00:10:57.881 075 13221.12 598.34 57135.36 88888.00 2008-03-15 00:10:58.881 075 13220.99 597.84 57135.73 88888.00 2008-03-15 00:10:59.881 075 13221.64 597.97 57135.97 88888.00 2008-03-15 00:11:00.881 075 13221.51 598.09 57135.85 88888.00 2008-03-15 00:11:01.881 075 13221.51 598.59 57136.09 88888.00 2008-03-15 00:11:02.881 075 13221.90 597.84 57136.09 88888.00 2008-03-15 00:11:03.881 075 13221.90 598.09 57136.09 88888.00 2008-03-15 00:11:04.881 075 13221.90 598.46 57136.09 88888.00 2008-03-15 00:11:05.881 075 13221.90 598.59 57135.97 88888.00 2008-03-15 00:11:06.881 075 13222.16 598.83 57136.22 88888.00 2008-03-15 00:11:07.881 075 13222.03 598.83 57135.97 88888.00 2008-03-15 00:11:08.881 075 13222.81 598.59 57136.34 88888.00 2008-03-15 00:11:09.881 075 13222.68 598.96 57136.09 88888.00 2008-03-15 00:11:10.881 075 13222.68 599.08 57136.22 88888.00 2008-03-15 00:11:11.881 075 13222.68 598.83 57135.97 88888.00 2008-03-15 00:11:12.881 075 13223.20 598.59 57136.59 88888.00 2008-03-15 00:11:13.881 075 13223.72 599.33 57135.85 88888.00 2008-03-15 00:11:14.881 075 13223.59 598.59 57136.83 88888.00 2008-03-15 00:11:15.881 075 13223.33 598.34 57136.59 88888.00 2008-03-15 00:11:16.881 075 13223.59 598.46 57136.59 88888.00 2008-03-15 00:11:17.881 075 13223.59 598.83 57136.22 88888.00 2008-03-15 00:11:18.881 075 13223.98 598.59 57136.09 88888.00 2008-03-15 00:11:19.881 075 13224.50 599.08 57135.85 88888.00 2008-03-15 00:11:20.881 075 13224.24 598.21 57136.46 88888.00 2008-03-15 00:11:21.881 075 13224.50 598.21 57136.83 88888.00 2008-03-15 00:11:22.881 075 13225.15 598.83 57136.71 88888.00 2008-03-15 00:11:23.881 075 13225.54 598.34 57136.46 88888.00 2008-03-15 00:11:24.881 075 13225.67 598.34 57137.07 88888.00 2008-03-15 00:11:25.881 075 13225.54 598.34 57136.59 88888.00 2008-03-15 00:11:26.881 075 13225.80 598.21 57135.97 88888.00 2008-03-15 00:11:27.881 075 13226.45 598.46 57136.83 88888.00 2008-03-15 00:11:28.881 075 13226.19 598.46 57136.34 88888.00 2008-03-15 00:11:29.881 075 13226.58 599.08 57136.46 88888.00 2008-03-15 00:11:30.881 075 13227.23 598.83 57136.59 88888.00 2008-03-15 00:11:31.881 075 13227.49 599.08 57136.22 88888.00 2008-03-15 00:11:32.881 075 13227.49 599.45 57137.20 88888.00 2008-03-15 00:11:33.881 075 13228.40 599.33 57136.71 88888.00 2008-03-15 00:11:34.881 075 13227.88 599.82 57136.71 88888.00 2008-03-15 00:11:35.881 075 13228.53 599.45 57137.44 88888.00 2008-03-15 00:11:36.881 075 13228.92 599.58 57137.07 88888.00 2008-03-15 00:11:37.881 075 13229.05 600.20 57137.56 88888.00 2008-03-15 00:11:38.881 075 13229.44 600.20 57137.81 88888.00 2008-03-15 00:11:39.881 075 13229.57 599.70 57137.56 88888.00 2008-03-15 00:11:40.881 075 13229.57 599.70 57137.93 88888.00 2008-03-15 00:11:41.881 075 13229.18 600.32 57137.81 88888.00 2008-03-15 00:11:42.881 075 13229.83 600.32 57137.81 88888.00 2008-03-15 00:11:43.881 075 13230.09 599.58 57138.42 88888.00 2008-03-15 00:11:44.881 075 13229.31 600.32 57138.54 88888.00 2008-03-15 00:11:45.881 075 13229.05 599.95 57137.68 88888.00 2008-03-15 00:11:46.881 075 13229.70 600.44 57138.54 88888.00 2008-03-15 00:11:47.881 075 13229.70 599.58 57138.79 88888.00 2008-03-15 00:11:48.881 075 13229.57 599.95 57138.05 88888.00 2008-03-15 00:11:49.881 075 13229.96 600.07 57138.30 88888.00 2008-03-15 00:11:50.881 075 13229.44 600.32 57137.56 88888.00 2008-03-15 00:11:51.881 075 13229.31 600.32 57137.56 88888.00 2008-03-15 00:11:52.881 075 13229.44 600.07 57138.66 88888.00 2008-03-15 00:11:53.881 075 13229.31 600.32 57138.05 88888.00 2008-03-15 00:11:54.881 075 13228.66 600.32 57138.30 88888.00 2008-03-15 00:11:55.881 075 13229.05 600.32 57138.42 88888.00 2008-03-15 00:11:56.881 075 13229.05 600.57 57138.54 88888.00 2008-03-15 00:11:57.881 075 13229.05 600.07 57138.18 88888.00 2008-03-15 00:11:58.881 075 13228.92 599.70 57138.30 88888.00 2008-03-15 00:11:59.881 075 13228.01 599.58 57138.18 88888.00 2008-03-15 00:12:00.881 075 13228.01 599.95 57138.05 88888.00 2008-03-15 00:12:01.881 075 13228.53 599.82 57137.93 88888.00 2008-03-15 00:12:02.881 075 13227.88 599.58 57138.54 88888.00 2008-03-15 00:12:03.881 075 13228.53 599.45 57137.68 88888.00 2008-03-15 00:12:04.881 075 13228.53 599.70 57138.66 88888.00 2008-03-15 00:12:05.881 075 13228.14 599.70 57137.93 88888.00 2008-03-15 00:12:06.881 075 13228.66 600.07 57137.93 88888.00 2008-03-15 00:12:07.881 075 13228.27 599.58 57137.81 88888.00 2008-03-15 00:12:08.881 075 13228.27 600.07 57138.18 88888.00 2008-03-15 00:12:09.881 075 13228.92 600.32 57138.42 88888.00 2008-03-15 00:12:10.881 075 13228.66 600.32 57138.18 88888.00 2008-03-15 00:12:11.881 075 13228.79 600.57 57137.56 88888.00 2008-03-15 00:12:12.881 075 13228.79 600.20 57137.68 88888.00 2008-03-15 00:12:13.881 075 13228.66 600.20 57137.93 88888.00 2008-03-15 00:12:14.881 075 13228.92 600.81 57137.93 88888.00 2008-03-15 00:12:15.881 075 13228.53 600.81 57137.32 88888.00 2008-03-15 00:12:16.881 075 13229.18 600.81 57138.66 88888.00 2008-03-15 00:12:17.881 075 13228.66 601.19 57138.42 88888.00 2008-03-15 00:12:18.881 075 13228.92 600.81 57137.81 88888.00 2008-03-15 00:12:19.881 075 13228.53 600.69 57138.18 88888.00 2008-03-15 00:12:20.881 075 13228.14 600.57 57138.42 88888.00 2008-03-15 00:12:21.881 075 13228.79 600.44 57138.05 88888.00 2008-03-15 00:12:22.881 075 13227.88 600.20 57137.68 88888.00 2008-03-15 00:12:23.881 075 13227.49 600.20 57138.30 88888.00 2008-03-15 00:12:24.881 075 13228.27 599.95 57138.30 88888.00 2008-03-15 00:12:25.881 075 13227.49 599.45 57138.42 88888.00 2008-03-15 00:12:26.881 075 13227.75 599.33 57137.44 88888.00 2008-03-15 00:12:27.881 075 13227.49 599.33 57138.18 88888.00 2008-03-15 00:12:28.881 075 13227.75 599.20 57138.05 88888.00 2008-03-15 00:12:29.881 075 13227.36 599.08 57137.56 88888.00 2008-03-15 00:12:30.881 075 13227.23 598.83 57137.07 88888.00 2008-03-15 00:12:31.881 075 13227.23 599.20 57137.93 88888.00 2008-03-15 00:12:32.881 075 13227.88 598.71 57137.68 88888.00 2008-03-15 00:12:33.881 075 13227.62 599.45 57137.68 88888.00 2008-03-15 00:12:34.881 075 13228.01 599.45 57137.20 88888.00 2008-03-15 00:12:35.881 075 13228.27 599.58 57137.56 88888.00 2008-03-15 00:12:36.881 075 13227.49 599.33 57138.42 88888.00 2008-03-15 00:12:37.881 075 13227.36 600.07 57138.18 88888.00 2008-03-15 00:12:38.881 075 13227.75 599.58 57137.32 88888.00 2008-03-15 00:12:39.881 075 13227.10 599.70 57138.18 88888.00 2008-03-15 00:12:40.881 075 13227.49 599.58 57137.68 88888.00 2008-03-15 00:12:41.881 075 13227.88 599.45 57137.56 88888.00 2008-03-15 00:12:42.881 075 13227.10 599.45 57136.95 88888.00 2008-03-15 00:12:43.881 075 13227.88 599.45 57138.05 88888.00 2008-03-15 00:12:44.881 075 13228.01 598.83 57138.42 88888.00 2008-03-15 00:12:45.881 075 13227.10 599.58 57137.56 88888.00 2008-03-15 00:12:46.881 075 13227.36 599.08 57137.93 88888.00 2008-03-15 00:12:47.881 075 13227.10 598.96 57137.07 88888.00 2008-03-15 00:12:48.881 075 13228.01 598.83 57138.05 88888.00 2008-03-15 00:12:49.881 075 13227.49 598.59 57136.83 88888.00 2008-03-15 00:12:50.881 075 13227.36 598.59 57137.56 88888.00 2008-03-15 00:12:51.881 075 13228.14 598.46 57137.56 88888.00 2008-03-15 00:12:52.881 075 13227.62 598.96 57137.68 88888.00 2008-03-15 00:12:53.881 075 13228.14 598.71 57137.44 88888.00 2008-03-15 00:12:54.881 075 13227.75 598.21 57137.81 88888.00 2008-03-15 00:12:55.881 075 13228.01 598.71 57137.44 88888.00 2008-03-15 00:12:56.881 075 13228.40 598.59 57137.20 88888.00 2008-03-15 00:12:57.881 075 13228.40 598.96 57137.32 88888.00 2008-03-15 00:12:58.881 075 13228.01 598.09 57137.44 88888.00 2008-03-15 00:12:59.881 075 13228.27 598.34 57137.32 88888.00 2008-03-15 00:13:00.881 075 13228.14 597.84 57137.07 88888.00 2008-03-15 00:13:01.881 075 13228.01 598.46 57137.20 88888.00 2008-03-15 00:13:02.881 075 13227.75 598.09 57137.07 88888.00 2008-03-15 00:13:03.881 075 13228.27 598.71 57137.20 88888.00 2008-03-15 00:13:04.881 075 13228.27 598.71 57136.95 88888.00 2008-03-15 00:13:05.881 075 13228.66 598.09 57136.83 88888.00 2008-03-15 00:13:06.881 075 13228.14 598.59 57136.83 88888.00 2008-03-15 00:13:07.881 075 13227.23 598.83 57136.83 88888.00 2008-03-15 00:13:08.881 075 13228.40 598.71 57137.07 88888.00 2008-03-15 00:13:09.881 075 13227.88 598.83 57136.83 88888.00 2008-03-15 00:13:10.881 075 13227.88 598.83 57136.71 88888.00 2008-03-15 00:13:11.881 075 13227.88 598.46 57136.95 88888.00 2008-03-15 00:13:12.881 075 13227.62 598.96 57136.83 88888.00 2008-03-15 00:13:13.881 075 13227.75 599.58 57136.22 88888.00 2008-03-15 00:13:14.881 075 13227.10 599.33 57135.97 88888.00 2008-03-15 00:13:15.881 075 13228.14 599.95 57137.07 88888.00 2008-03-15 00:13:16.881 075 13227.49 599.20 57136.59 88888.00 2008-03-15 00:13:17.881 075 13227.49 599.33 57136.83 88888.00 2008-03-15 00:13:18.881 075 13227.88 599.70 57136.83 88888.00 2008-03-15 00:13:19.881 075 13226.97 600.07 57136.59 88888.00 2008-03-15 00:13:20.881 075 13226.32 599.20 57136.71 88888.00 2008-03-15 00:13:21.881 075 13226.84 599.82 57136.59 88888.00 2008-03-15 00:13:22.881 075 13226.06 598.96 57136.46 88888.00 2008-03-15 00:13:23.881 075 13225.93 599.20 57136.46 88888.00 2008-03-15 00:13:24.881 075 13225.54 600.07 57137.56 88888.00 2008-03-15 00:13:25.881 075 13225.80 599.45 57136.46 88888.00 2008-03-15 00:13:26.881 075 13225.41 599.33 57136.46 88888.00 2008-03-15 00:13:27.881 075 13225.28 599.58 57136.59 88888.00 2008-03-15 00:13:28.881 075 13225.15 599.58 57136.59 88888.00 2008-03-15 00:13:29.881 075 13225.54 599.70 57135.73 88888.00 2008-03-15 00:13:30.881 075 13224.89 600.20 57135.36 88888.00 2008-03-15 00:13:31.881 075 13224.24 599.58 57136.09 88888.00 2008-03-15 00:13:32.881 075 13223.46 599.70 57135.97 88888.00 2008-03-15 00:13:33.881 075 13223.33 600.69 57136.22 88888.00 2008-03-15 00:13:34.881 075 13224.50 599.82 57135.73 88888.00 2008-03-15 00:13:35.881 075 13223.59 600.32 57136.34 88888.00 2008-03-15 00:13:36.881 075 13223.46 599.95 57136.34 88888.00 2008-03-15 00:13:37.881 075 13222.94 599.58 57135.97 88888.00 2008-03-15 00:13:38.881 075 13223.72 599.45 57136.22 88888.00 2008-03-15 00:13:39.881 075 13223.07 599.33 57136.34 88888.00 2008-03-15 00:13:40.881 075 13223.20 600.07 57135.73 88888.00 2008-03-15 00:13:41.881 075 13222.16 599.58 57136.22 88888.00 2008-03-15 00:13:42.881 075 13222.16 599.33 57135.73 88888.00 2008-03-15 00:13:43.881 075 13222.42 599.45 57135.85 88888.00 2008-03-15 00:13:44.881 075 13221.90 599.45 57135.85 88888.00 2008-03-15 00:13:45.881 075 13221.64 599.33 57135.48 88888.00 2008-03-15 00:13:46.881 075 13221.90 600.44 57135.61 88888.00 2008-03-15 00:13:47.881 075 13220.47 599.95 57135.24 88888.00 2008-03-15 00:13:48.881 075 13220.34 599.33 57135.24 88888.00 2008-03-15 00:13:49.881 075 13219.95 599.70 57135.12 88888.00 2008-03-15 00:13:50.881 075 13219.95 599.08 57135.24 88888.00 2008-03-15 00:13:51.881 075 13219.56 600.44 57135.00 88888.00 2008-03-15 00:13:52.881 075 13219.04 600.32 57134.51 88888.00 2008-03-15 00:13:53.881 075 13219.43 599.95 57134.51 88888.00 2008-03-15 00:13:54.881 075 13218.91 600.94 57134.02 88888.00 2008-03-15 00:13:55.881 075 13218.39 600.81 57134.26 88888.00 2008-03-15 00:13:56.881 075 13218.65 600.32 57134.63 88888.00 2008-03-15 00:13:57.881 075 13218.65 600.20 57134.75 88888.00 2008-03-15 00:13:58.881 075 13218.52 600.44 57133.41 88888.00 2008-03-15 00:13:59.881 075 13217.74 600.32 57134.02 88888.00 2008-03-15 00:14:00.881 075 13217.61 600.69 57133.89 88888.00 2008-03-15 00:14:01.881 075 13218.00 600.20 57134.38 88888.00 2008-03-15 00:14:02.881 075 13217.09 600.69 57134.02 88888.00 2008-03-15 00:14:03.881 075 13217.22 600.20 57133.29 88888.00 2008-03-15 00:14:04.881 075 13216.58 599.70 57133.29 88888.00 2008-03-15 00:14:05.881 075 13216.96 600.32 57133.41 88888.00 2008-03-15 00:14:06.881 075 13215.79 599.70 57133.41 88888.00 2008-03-15 00:14:07.881 075 13216.83 600.20 57133.16 88888.00 2008-03-15 00:14:08.881 075 13215.92 600.07 57133.29 88888.00 2008-03-15 00:14:09.881 075 13216.18 599.95 57133.65 88888.00 2008-03-15 00:14:10.881 075 13215.79 600.07 57132.06 88888.00 2008-03-15 00:14:11.881 075 13216.18 599.70 57132.92 88888.00 2008-03-15 00:14:12.881 075 13216.18 600.20 57133.04 88888.00 2008-03-15 00:14:13.881 075 13215.92 600.07 57132.67 88888.00 2008-03-15 00:14:14.881 075 13216.58 599.70 57132.67 88888.00 2008-03-15 00:14:15.881 075 13215.92 600.94 57132.43 88888.00 2008-03-15 00:14:16.881 075 13215.92 600.07 57132.79 88888.00 2008-03-15 00:14:17.881 075 13215.92 600.44 57132.43 88888.00 2008-03-15 00:14:18.881 075 13215.92 600.32 57131.70 88888.00 2008-03-15 00:14:19.881 075 13216.71 601.19 57132.06 88888.00 2008-03-15 00:14:20.881 075 13216.58 600.94 57132.43 88888.00 2008-03-15 00:14:21.881 075 13216.58 600.44 57131.94 88888.00 2008-03-15 00:14:22.881 075 13216.31 600.94 57131.82 88888.00 2008-03-15 00:14:23.881 075 13217.09 599.95 57132.79 88888.00 2008-03-15 00:14:24.881 075 13217.74 600.81 57133.16 88888.00 2008-03-15 00:14:25.881 075 13217.35 601.31 57132.67 88888.00 2008-03-15 00:14:26.881 075 13217.74 600.69 57132.30 88888.00 2008-03-15 00:14:27.881 075 13217.22 600.81 57132.79 88888.00 2008-03-15 00:14:28.881 075 13217.35 601.31 57132.55 88888.00 2008-03-15 00:14:29.881 075 13218.26 601.93 57132.92 88888.00 2008-03-15 00:14:30.881 075 13219.04 601.31 57132.67 88888.00 2008-03-15 00:14:31.881 075 13219.69 602.18 57132.67 88888.00 2008-03-15 00:14:32.881 075 13219.95 601.68 57132.55 88888.00 2008-03-15 00:14:33.881 075 13219.95 602.05 57132.43 88888.00 2008-03-15 00:14:34.881 075 13220.60 601.93 57133.16 88888.00 2008-03-15 00:14:35.881 075 13221.38 601.93 57132.79 88888.00 2008-03-15 00:14:36.881 075 13221.90 603.17 57133.53 88888.00 2008-03-15 00:14:37.881 075 13221.77 603.54 57133.04 88888.00 2008-03-15 00:14:38.881 075 13221.90 603.54 57133.77 88888.00 2008-03-15 00:14:39.881 075 13222.81 602.92 57133.29 88888.00 2008-03-15 00:14:40.881 075 13222.94 603.54 57133.77 88888.00 2008-03-15 00:14:41.881 075 13223.46 603.91 57134.14 88888.00 2008-03-15 00:14:42.881 075 13223.98 603.29 57133.41 88888.00 2008-03-15 00:14:43.881 075 13224.11 604.28 57134.38 88888.00 2008-03-15 00:14:44.881 075 13224.50 604.04 57133.41 88888.00 2008-03-15 00:14:45.881 075 13224.63 604.04 57134.02 88888.00 2008-03-15 00:14:46.881 075 13225.02 604.41 57134.38 88888.00 2008-03-15 00:14:47.881 075 13225.02 604.41 57134.75 88888.00 2008-03-15 00:14:48.881 075 13225.41 604.28 57134.87 88888.00 2008-03-15 00:14:49.881 075 13225.93 604.53 57135.24 88888.00 2008-03-15 00:14:50.881 075 13225.54 604.53 57135.24 88888.00 2008-03-15 00:14:51.881 075 13225.93 604.78 57134.38 88888.00 2008-03-15 00:14:52.881 075 13226.32 605.03 57135.00 88888.00 2008-03-15 00:14:53.881 075 13226.71 604.65 57134.75 88888.00 2008-03-15 00:14:54.881 075 13227.23 604.65 57135.73 88888.00 2008-03-15 00:14:55.881 075 13226.97 605.40 57135.61 88888.00 2008-03-15 00:14:56.881 075 13227.36 605.27 57136.22 88888.00 2008-03-15 00:14:57.881 075 13227.75 606.02 57136.46 88888.00 2008-03-15 00:14:58.881 075 13227.75 605.77 57135.36 88888.00 2008-03-15 00:14:59.881 075 13228.40 605.03 57135.73 88888.00 2008-03-15 00:15:00.881 075 13227.62 605.40 57135.61 88888.00 2008-03-15 00:15:01.881 075 13228.40 606.02 57136.71 88888.00 2008-03-15 00:15:02.881 075 13228.40 606.76 57136.46 88888.00 2008-03-15 00:15:03.881 075 13228.92 605.89 57135.85 88888.00 2008-03-15 00:15:04.881 075 13229.18 606.51 57135.85 88888.00 2008-03-15 00:15:05.881 075 13229.18 606.51 57136.59 88888.00 2008-03-15 00:15:06.881 075 13229.05 607.26 57136.46 88888.00 2008-03-15 00:15:07.881 075 13229.31 606.88 57136.95 88888.00 2008-03-15 00:15:08.881 075 13229.96 607.75 57136.95 88888.00 2008-03-15 00:15:09.881 075 13230.09 606.76 57137.44 88888.00 2008-03-15 00:15:10.881 075 13231.13 607.38 57136.71 88888.00 2008-03-15 00:15:11.880 075 13230.35 607.13 57136.59 88888.00 2008-03-15 00:15:12.880 075 13231.00 607.63 57136.71 88888.00 2008-03-15 00:15:13.880 075 13231.00 607.75 57137.32 88888.00 2008-03-15 00:15:14.880 075 13230.48 607.38 57136.95 88888.00 2008-03-15 00:15:15.880 075 13230.87 607.63 57136.34 88888.00 2008-03-15 00:15:16.880 075 13231.13 607.75 57137.44 88888.00 2008-03-15 00:15:17.880 075 13231.00 607.50 57137.56 88888.00 2008-03-15 00:15:18.880 075 13231.13 607.87 57137.44 88888.00 2008-03-15 00:15:19.880 075 13232.17 607.13 57137.20 88888.00 2008-03-15 00:15:20.880 075 13231.52 607.13 57137.32 88888.00 2008-03-15 00:15:21.880 075 13231.39 607.63 57137.81 88888.00 2008-03-15 00:15:22.880 075 13231.65 607.38 57138.05 88888.00 2008-03-15 00:15:23.880 075 13232.43 607.26 57137.44 88888.00 2008-03-15 00:15:24.880 075 13232.17 606.64 57136.59 88888.00 2008-03-15 00:15:25.880 075 13232.30 607.01 57137.32 88888.00 2008-03-15 00:15:26.880 075 13232.56 606.39 57138.05 88888.00 2008-03-15 00:15:27.880 075 13232.43 606.51 57137.81 88888.00 2008-03-15 00:15:28.880 075 13232.43 606.88 57138.42 88888.00 2008-03-15 00:15:29.880 075 13232.69 607.01 57138.42 88888.00 2008-03-15 00:15:30.880 075 13232.95 605.89 57137.44 88888.00 2008-03-15 00:15:31.880 075 13232.69 606.51 57137.93 88888.00 2008-03-15 00:15:32.880 075 13232.82 606.02 57137.68 88888.00 2008-03-15 00:15:33.880 075 13232.95 606.51 57138.30 88888.00 2008-03-15 00:15:34.880 075 13232.69 605.65 57138.30 88888.00 2008-03-15 00:15:35.880 075 13233.34 606.14 57137.93 88888.00 2008-03-15 00:15:36.880 075 13233.08 605.77 57138.05 88888.00 2008-03-15 00:15:37.880 075 13233.73 605.77 57138.05 88888.00 2008-03-15 00:15:38.880 075 13233.86 605.65 57138.91 88888.00 2008-03-15 00:15:39.880 075 13233.47 605.89 57138.05 88888.00 2008-03-15 00:15:40.880 075 13234.12 606.14 57137.81 88888.00 2008-03-15 00:15:41.880 075 13233.86 606.14 57138.79 88888.00 2008-03-15 00:15:42.880 075 13234.38 605.65 57138.42 88888.00 2008-03-15 00:15:43.880 075 13233.86 606.39 57138.66 88888.00 2008-03-15 00:15:44.880 075 13234.25 606.02 57138.42 88888.00 2008-03-15 00:15:45.880 075 13233.60 606.88 57138.54 88888.00 2008-03-15 00:15:46.880 075 13233.99 606.64 57138.05 88888.00 2008-03-15 00:15:47.880 075 13234.38 605.40 57138.79 88888.00 2008-03-15 00:15:48.880 075 13235.15 606.14 57138.66 88888.00 2008-03-15 00:15:49.880 075 13234.89 607.26 57138.42 88888.00 2008-03-15 00:15:50.880 075 13235.28 606.39 57138.66 88888.00 2008-03-15 00:15:51.880 075 13235.15 606.26 57139.40 88888.00 2008-03-15 00:15:52.880 075 13235.15 606.14 57138.42 88888.00 2008-03-15 00:15:53.880 075 13235.15 606.76 57138.66 88888.00 2008-03-15 00:15:54.880 075 13236.06 606.02 57138.91 88888.00 2008-03-15 00:15:55.880 075 13235.15 605.65 57138.79 88888.00 2008-03-15 00:15:56.880 075 13235.93 605.77 57139.15 88888.00 2008-03-15 00:15:57.880 075 13236.19 605.27 57139.52 88888.00 2008-03-15 00:15:58.880 075 13236.58 606.14 57139.03 88888.00 2008-03-15 00:15:59.880 075 13235.54 605.40 57139.76 88888.00 2008-03-15 00:16:00.880 075 13236.45 605.27 57139.52 88888.00 2008-03-15 00:16:01.880 075 13235.80 605.65 57139.15 88888.00 2008-03-15 00:16:02.880 075 13236.06 604.90 57139.52 88888.00 2008-03-15 00:16:03.880 075 13236.71 604.53 57139.15 88888.00 2008-03-15 00:16:04.880 075 13236.58 604.53 57139.03 88888.00 2008-03-15 00:16:05.880 075 13236.84 604.16 57139.27 88888.00 2008-03-15 00:16:06.880 075 13235.93 604.41 57138.66 88888.00 2008-03-15 00:16:07.880 075 13236.97 604.28 57139.15 88888.00 2008-03-15 00:16:08.880 075 13236.71 603.91 57140.01 88888.00 2008-03-15 00:16:09.880 075 13237.36 603.17 57139.27 88888.00 2008-03-15 00:16:10.880 075 13237.62 603.54 57139.03 88888.00 2008-03-15 00:16:11.880 075 13236.58 604.04 57139.76 88888.00 2008-03-15 00:16:12.880 075 13237.23 603.79 57140.13 88888.00 2008-03-15 00:16:13.880 075 13237.62 604.04 57139.40 88888.00 2008-03-15 00:16:14.880 075 13237.62 604.16 57139.76 88888.00 2008-03-15 00:16:15.880 075 13238.53 604.16 57140.25 88888.00 2008-03-15 00:16:16.880 075 13238.27 603.79 57139.76 88888.00 2008-03-15 00:16:17.880 075 13238.66 603.29 57139.64 88888.00 2008-03-15 00:16:18.880 075 13238.40 602.67 57140.13 88888.00 2008-03-15 00:16:19.880 075 13239.18 603.54 57140.98 88888.00 2008-03-15 00:16:20.880 075 13238.66 603.54 57140.86 88888.00 2008-03-15 00:16:21.880 075 13239.83 603.42 57140.25 88888.00 2008-03-15 00:16:22.880 075 13239.70 602.67 57140.25 88888.00 2008-03-15 00:16:23.880 075 13239.70 602.55 57140.38 88888.00 2008-03-15 00:16:24.880 075 13239.57 603.17 57140.74 88888.00 2008-03-15 00:16:25.880 075 13239.96 602.92 57140.98 88888.00 2008-03-15 00:16:26.880 075 13240.22 602.42 57140.86 88888.00 2008-03-15 00:16:27.880 075 13240.22 602.55 57141.23 88888.00 2008-03-15 00:16:28.880 075 13239.96 602.55 57141.23 88888.00 2008-03-15 00:16:29.880 075 13240.61 602.30 57141.23 88888.00 2008-03-15 00:16:30.880 075 13240.48 601.81 57141.48 88888.00 2008-03-15 00:16:31.880 075 13241.13 602.18 57140.86 88888.00 2008-03-15 00:16:32.880 075 13240.48 602.30 57141.11 88888.00 2008-03-15 00:16:33.880 075 13240.74 601.56 57140.86 88888.00 2008-03-15 00:16:34.880 075 13241.13 601.68 57141.84 88888.00 2008-03-15 00:16:35.880 075 13240.87 601.68 57141.23 88888.00 2008-03-15 00:16:36.880 075 13241.13 601.68 57141.72 88888.00 2008-03-15 00:16:37.880 075 13241.26 601.56 57141.48 88888.00 2008-03-15 00:16:38.880 075 13241.13 601.31 57141.84 88888.00 2008-03-15 00:16:39.880 075 13241.00 602.05 57141.96 88888.00 2008-03-15 00:16:40.880 075 13241.13 601.93 57141.72 88888.00 2008-03-15 00:16:41.880 075 13240.35 601.93 57141.84 88888.00 2008-03-15 00:16:42.880 075 13241.39 601.93 57141.96 88888.00 2008-03-15 00:16:43.880 075 13241.13 601.81 57142.45 88888.00 2008-03-15 00:16:44.880 075 13240.74 602.05 57142.45 88888.00 2008-03-15 00:16:45.880 075 13241.00 601.43 57142.09 88888.00 2008-03-15 00:16:46.880 075 13241.26 602.42 57142.70 88888.00 2008-03-15 00:16:47.880 075 13240.74 602.80 57142.70 88888.00 2008-03-15 00:16:48.880 075 13241.52 602.55 57142.45 88888.00 2008-03-15 00:16:49.880 075 13241.39 602.67 57142.82 88888.00 2008-03-15 00:16:50.880 075 13241.52 603.42 57142.82 88888.00 2008-03-15 00:16:51.880 075 13241.39 602.92 57143.07 88888.00 2008-03-15 00:16:52.880 075 13241.13 603.04 57143.19 88888.00 2008-03-15 00:16:53.880 075 13242.04 602.92 57143.07 88888.00 2008-03-15 00:16:54.880 075 13241.52 603.91 57143.43 88888.00 2008-03-15 00:16:55.880 075 13242.04 603.91 57142.70 88888.00 2008-03-15 00:16:56.880 075 13241.13 603.42 57143.43 88888.00 2008-03-15 00:16:57.880 075 13241.65 604.04 57144.53 88888.00 2008-03-15 00:16:58.880 075 13242.56 604.65 57143.31 88888.00 2008-03-15 00:16:59.880 075 13241.91 604.28 57144.41 88888.00 2008-03-15 00:17:00.880 075 13242.56 604.28 57144.04 88888.00 2008-03-15 00:17:01.880 075 13241.65 604.90 57143.68 88888.00 2008-03-15 00:17:02.880 075 13241.78 604.65 57143.68 88888.00 2008-03-15 00:17:03.880 075 13242.17 604.41 57144.41 88888.00 2008-03-15 00:17:04.880 075 13242.17 604.65 57143.68 88888.00 2008-03-15 00:17:05.880 075 13241.39 604.16 57144.41 88888.00 2008-03-15 00:17:06.880 075 13240.87 603.91 57144.16 88888.00 2008-03-15 00:17:07.880 075 13241.65 604.41 57144.41 88888.00 2008-03-15 00:17:08.880 075 13240.74 604.90 57145.02 88888.00 2008-03-15 00:17:09.880 075 13241.00 604.16 57144.04 88888.00 2008-03-15 00:17:10.880 075 13240.74 604.16 57143.31 88888.00 2008-03-15 00:17:11.880 075 13240.09 603.54 57144.16 88888.00 2008-03-15 00:17:12.880 075 13240.61 603.42 57143.55 88888.00 2008-03-15 00:17:13.880 075 13239.96 603.66 57144.53 88888.00 2008-03-15 00:17:14.880 075 13239.57 602.67 57144.65 88888.00 2008-03-15 00:17:15.880 075 13239.44 602.80 57144.65 88888.00 2008-03-15 00:17:16.880 075 13238.92 603.66 57144.04 88888.00 2008-03-15 00:17:17.880 075 13239.18 603.04 57144.53 88888.00 2008-03-15 00:17:18.880 075 13238.40 603.04 57144.65 88888.00 2008-03-15 00:17:19.880 075 13238.27 602.55 57144.41 88888.00 2008-03-15 00:17:20.880 075 13238.53 603.04 57143.92 88888.00 2008-03-15 00:17:21.880 075 13238.79 602.67 57144.53 88888.00 2008-03-15 00:17:22.880 075 13238.79 602.92 57144.41 88888.00 2008-03-15 00:17:23.880 075 13238.66 602.67 57143.92 88888.00 2008-03-15 00:17:24.880 075 13237.75 602.42 57144.04 88888.00 2008-03-15 00:17:25.880 075 13237.10 602.67 57144.04 88888.00 2008-03-15 00:17:26.880 075 13238.79 602.42 57143.92 88888.00 2008-03-15 00:17:27.880 075 13237.49 602.67 57144.90 88888.00 2008-03-15 00:17:28.880 075 13238.40 602.42 57143.68 88888.00 2008-03-15 00:17:29.880 075 13238.40 602.80 57144.16 88888.00 2008-03-15 00:17:30.880 075 13237.36 602.05 57144.41 88888.00 2008-03-15 00:17:31.880 075 13238.14 602.55 57143.92 88888.00 2008-03-15 00:17:32.880 075 13237.75 602.80 57144.53 88888.00 2008-03-15 00:17:33.880 075 13237.75 602.92 57144.16 88888.00 2008-03-15 00:17:34.880 075 13237.23 602.67 57144.90 88888.00 2008-03-15 00:17:35.880 075 13237.88 603.29 57144.29 88888.00 2008-03-15 00:17:36.880 075 13236.84 602.30 57144.53 88888.00 2008-03-15 00:17:37.880 075 13237.10 603.17 57144.78 88888.00 2008-03-15 00:17:38.880 075 13237.36 603.54 57144.29 88888.00 2008-03-15 00:17:39.880 075 13237.62 603.04 57144.65 88888.00 2008-03-15 00:17:40.880 075 13236.32 603.04 57144.04 88888.00 2008-03-15 00:17:41.880 075 13236.71 603.17 57144.16 88888.00 2008-03-15 00:17:42.880 075 13236.84 602.80 57143.92 88888.00 2008-03-15 00:17:43.880 075 13235.93 602.67 57144.53 88888.00 2008-03-15 00:17:44.880 075 13236.32 603.17 57144.29 88888.00 2008-03-15 00:17:45.880 075 13236.06 603.29 57144.78 88888.00 2008-03-15 00:17:46.880 075 13236.45 603.66 57144.41 88888.00 2008-03-15 00:17:47.880 075 13236.32 602.92 57144.41 88888.00 2008-03-15 00:17:48.880 075 13236.32 602.92 57144.04 88888.00 2008-03-15 00:17:49.880 075 13236.19 602.55 57144.65 88888.00 2008-03-15 00:17:50.880 075 13236.71 602.55 57144.16 88888.00 2008-03-15 00:17:51.880 075 13236.84 602.18 57144.65 88888.00 2008-03-15 00:17:52.880 075 13236.58 602.30 57144.53 88888.00 2008-03-15 00:17:53.880 075 13237.10 602.80 57144.41 88888.00 2008-03-15 00:17:54.880 075 13236.19 602.30 57144.90 88888.00 2008-03-15 00:17:55.880 075 13236.06 602.55 57143.92 88888.00 2008-03-15 00:17:56.880 075 13236.58 601.93 57144.29 88888.00 2008-03-15 00:17:57.880 075 13236.71 601.81 57143.80 88888.00 2008-03-15 00:17:58.880 075 13236.84 602.30 57143.68 88888.00 2008-03-15 00:17:59.880 075 13236.45 602.30 57144.04 88888.00 2008-03-15 00:18:00.880 075 13237.10 602.05 57143.55 88888.00 2008-03-15 00:18:01.880 075 13236.84 601.81 57144.41 88888.00 2008-03-15 00:18:02.880 075 13236.32 602.42 57143.80 88888.00 2008-03-15 00:18:03.880 075 13237.23 601.68 57144.41 88888.00 2008-03-15 00:18:04.880 075 13236.71 602.42 57144.16 88888.00 2008-03-15 00:18:05.880 075 13236.84 601.93 57143.68 88888.00 2008-03-15 00:18:06.880 075 13237.36 601.56 57143.92 88888.00 2008-03-15 00:18:07.880 075 13237.10 602.05 57144.29 88888.00 2008-03-15 00:18:08.880 075 13237.36 602.18 57144.16 88888.00 2008-03-15 00:18:09.880 075 13238.01 601.93 57144.04 88888.00 2008-03-15 00:18:10.880 075 13237.49 601.81 57143.68 88888.00 2008-03-15 00:18:11.880 075 13238.40 602.67 57144.41 88888.00 2008-03-15 00:18:12.880 075 13238.14 601.56 57144.04 88888.00 2008-03-15 00:18:13.880 075 13237.75 601.56 57144.29 88888.00 2008-03-15 00:18:14.880 075 13237.62 601.43 57144.29 88888.00 2008-03-15 00:18:15.880 075 13237.49 601.56 57144.29 88888.00 2008-03-15 00:18:16.880 075 13237.62 601.93 57144.16 88888.00 2008-03-15 00:18:17.880 075 13238.01 602.05 57145.02 88888.00 2008-03-15 00:18:18.880 075 13237.75 601.56 57144.29 88888.00 2008-03-15 00:18:19.880 075 13237.88 601.81 57143.55 88888.00 2008-03-15 00:18:20.880 075 13238.01 601.93 57144.53 88888.00 2008-03-15 00:18:21.880 075 13238.66 602.05 57143.43 88888.00 2008-03-15 00:18:22.880 075 13237.88 602.55 57144.04 88888.00 2008-03-15 00:18:23.880 075 13238.53 602.05 57144.16 88888.00 2008-03-15 00:18:24.880 075 13238.27 602.18 57144.04 88888.00 2008-03-15 00:18:25.880 075 13238.27 601.68 57144.65 88888.00 2008-03-15 00:18:26.880 075 13238.79 602.05 57144.29 88888.00 2008-03-15 00:18:27.880 075 13238.53 602.05 57144.16 88888.00 2008-03-15 00:18:28.880 075 13239.31 602.67 57144.16 88888.00 2008-03-15 00:18:29.880 075 13239.44 602.30 57144.53 88888.00 2008-03-15 00:18:30.880 075 13239.31 602.67 57144.29 88888.00 2008-03-15 00:18:31.880 075 13240.09 602.92 57144.53 88888.00 2008-03-15 00:18:32.880 075 13239.57 602.92 57144.78 88888.00 2008-03-15 00:18:33.880 075 13240.22 603.54 57144.65 88888.00 2008-03-15 00:18:34.880 075 13240.09 603.17 57144.78 88888.00 2008-03-15 00:18:35.880 075 13240.48 602.92 57145.27 88888.00 2008-03-15 00:18:36.880 075 13240.48 603.42 57144.04 88888.00 2008-03-15 00:18:37.880 075 13241.13 603.79 57145.14 88888.00 2008-03-15 00:18:38.880 075 13241.00 603.29 57144.78 88888.00 2008-03-15 00:18:39.880 075 13241.13 603.66 57144.78 88888.00 2008-03-15 00:18:40.880 075 13241.39 604.28 57145.27 88888.00 2008-03-15 00:18:41.880 075 13241.91 604.41 57145.27 88888.00 2008-03-15 00:18:42.880 075 13242.30 604.28 57144.90 88888.00 2008-03-15 00:18:43.880 075 13242.43 604.90 57145.27 88888.00 2008-03-15 00:18:44.880 075 13242.17 605.27 57145.27 88888.00 2008-03-15 00:18:45.880 075 13242.69 605.40 57145.27 88888.00 2008-03-15 00:18:46.880 075 13242.95 605.15 57145.27 88888.00 2008-03-15 00:18:47.880 075 13242.82 605.65 57146.12 88888.00 2008-03-15 00:18:48.880 075 13242.82 605.89 57146.12 88888.00 2008-03-15 00:18:49.880 075 13242.69 606.26 57146.12 88888.00 2008-03-15 00:18:50.880 075 13242.82 606.14 57145.51 88888.00 2008-03-15 00:18:51.880 075 13243.47 606.26 57146.00 88888.00 2008-03-15 00:18:52.880 075 13243.60 606.64 57146.37 88888.00 2008-03-15 00:18:53.880 075 13243.21 607.01 57145.51 88888.00 2008-03-15 00:18:54.880 075 13243.47 607.26 57145.75 88888.00 2008-03-15 00:18:55.880 075 13243.86 606.76 57145.88 88888.00 2008-03-15 00:18:56.880 075 13244.38 607.26 57146.37 88888.00 2008-03-15 00:18:57.880 075 13244.25 607.01 57145.63 88888.00 2008-03-15 00:18:58.880 075 13243.99 606.64 57145.88 88888.00 2008-03-15 00:18:59.880 075 13243.47 607.38 57146.86 88888.00 2008-03-15 00:19:00.880 075 13244.25 607.38 57146.61 88888.00 2008-03-15 00:19:01.880 075 13243.99 607.75 57146.49 88888.00 2008-03-15 00:19:02.880 075 13243.73 607.75 57146.37 88888.00 2008-03-15 00:19:03.880 075 13244.25 607.75 57146.12 88888.00 2008-03-15 00:19:04.880 075 13244.25 607.01 57146.86 88888.00 2008-03-15 00:19:05.880 075 13243.99 607.38 57146.37 88888.00 2008-03-15 00:19:06.880 075 13244.12 607.50 57146.12 88888.00 2008-03-15 00:19:07.880 075 13243.60 607.87 57146.00 88888.00 2008-03-15 00:19:08.880 075 13243.60 607.01 57146.61 88888.00 2008-03-15 00:19:09.880 075 13244.38 608.00 57146.00 88888.00 2008-03-15 00:19:10.880 075 13243.99 607.75 57146.61 88888.00 2008-03-15 00:19:11.880 075 13244.12 607.26 57146.00 88888.00 2008-03-15 00:19:12.880 075 13243.99 607.50 57146.73 88888.00 2008-03-15 00:19:13.880 075 13243.99 607.63 57146.24 88888.00 2008-03-15 00:19:14.880 075 13244.38 607.13 57145.88 88888.00 2008-03-15 00:19:15.880 075 13244.25 607.26 57146.00 88888.00 2008-03-15 00:19:16.880 075 13243.73 607.50 57146.24 88888.00 2008-03-15 00:19:17.880 075 13243.73 606.88 57146.49 88888.00 2008-03-15 00:19:18.880 075 13244.38 606.88 57146.37 88888.00 2008-03-15 00:19:19.880 075 13243.47 606.88 57146.49 88888.00 2008-03-15 00:19:20.880 075 13244.25 606.64 57146.73 88888.00 2008-03-15 00:19:21.880 075 13243.60 607.26 57146.73 88888.00 2008-03-15 00:19:22.880 075 13244.25 607.01 57146.24 88888.00 2008-03-15 00:19:23.880 075 13244.12 607.38 57145.88 88888.00 2008-03-15 00:19:24.880 075 13243.73 608.12 57146.61 88888.00 2008-03-15 00:19:25.880 075 13244.25 607.13 57146.86 88888.00 2008-03-15 00:19:26.880 075 13243.60 607.13 57146.73 88888.00 2008-03-15 00:19:27.880 075 13243.21 607.63 57146.00 88888.00 2008-03-15 00:19:28.880 075 13243.86 607.50 57146.73 88888.00 2008-03-15 00:19:29.880 075 13243.73 607.26 57146.00 88888.00 2008-03-15 00:19:30.880 075 13244.12 607.13 57145.88 88888.00 2008-03-15 00:19:31.880 075 13244.38 607.13 57146.61 88888.00 2008-03-15 00:19:32.880 075 13243.99 606.64 57145.75 88888.00 2008-03-15 00:19:33.880 075 13243.73 607.87 57146.24 88888.00 2008-03-15 00:19:34.880 075 13244.12 607.26 57146.49 88888.00 2008-03-15 00:19:35.880 075 13243.34 607.50 57146.37 88888.00 2008-03-15 00:19:36.880 075 13243.60 607.26 57146.49 88888.00 2008-03-15 00:19:37.880 075 13243.73 606.51 57146.24 88888.00 2008-03-15 00:19:38.880 075 13243.47 606.88 57146.24 88888.00 2008-03-15 00:19:39.880 075 13243.34 606.51 57146.37 88888.00 2008-03-15 00:19:40.880 075 13244.12 607.26 57146.00 88888.00 2008-03-15 00:19:41.880 075 13243.60 606.64 57146.00 88888.00 2008-03-15 00:19:42.880 075 13243.86 606.88 57145.88 88888.00 2008-03-15 00:19:43.880 075 13243.60 607.26 57145.75 88888.00 2008-03-15 00:19:44.880 075 13244.51 606.51 57145.63 88888.00 2008-03-15 00:19:45.880 075 13242.69 607.50 57146.00 88888.00 2008-03-15 00:19:46.880 075 13243.34 606.88 57146.24 88888.00 2008-03-15 00:19:47.880 075 13243.34 607.01 57145.63 88888.00 2008-03-15 00:19:48.880 075 13243.47 606.39 57145.63 88888.00 2008-03-15 00:19:49.880 075 13242.95 607.50 57145.88 88888.00 2008-03-15 00:19:50.880 075 13243.60 607.26 57145.51 88888.00 2008-03-15 00:19:51.880 075 13243.34 606.76 57145.88 88888.00 2008-03-15 00:19:52.880 075 13243.86 607.38 57145.39 88888.00 2008-03-15 00:19:53.880 075 13243.47 606.26 57145.39 88888.00 2008-03-15 00:19:54.880 075 13242.56 606.51 57145.27 88888.00 2008-03-15 00:19:55.880 075 13242.82 606.02 57145.51 88888.00 2008-03-15 00:19:56.880 075 13243.21 606.02 57145.63 88888.00 2008-03-15 00:19:57.880 075 13243.60 605.77 57145.63 88888.00 2008-03-15 00:19:58.880 075 13243.34 606.02 57145.88 88888.00 2008-03-15 00:19:59.880 075 13242.56 606.14 57144.78 88888.00 2008-03-15 00:20:00.880 075 13242.95 606.14 57145.51 88888.00 2008-03-15 00:20:01.880 075 13243.47 605.27 57145.02 88888.00 2008-03-15 00:20:02.880 075 13242.82 606.14 57144.65 88888.00 2008-03-15 00:20:03.880 075 13242.82 605.77 57144.78 88888.00 2008-03-15 00:20:04.880 075 13242.69 605.65 57144.78 88888.00 2008-03-15 00:20:05.880 075 13242.56 605.03 57144.78 88888.00 2008-03-15 00:20:06.880 075 13242.30 605.89 57144.65 88888.00 2008-03-15 00:20:07.880 075 13242.95 606.26 57144.65 88888.00 2008-03-15 00:20:08.880 075 13243.08 605.77 57144.04 88888.00 2008-03-15 00:20:09.880 075 13242.17 605.52 57144.65 88888.00 2008-03-15 00:20:10.880 075 13242.69 604.90 57144.41 88888.00 2008-03-15 00:20:11.880 075 13242.30 605.15 57144.65 88888.00 2008-03-15 00:20:12.880 075 13242.82 605.27 57144.90 88888.00 2008-03-15 00:20:13.880 075 13242.04 605.52 57144.65 88888.00 2008-03-15 00:20:14.880 075 13242.30 605.27 57144.65 88888.00 2008-03-15 00:20:15.880 075 13243.08 605.03 57145.02 88888.00 2008-03-15 00:20:16.880 075 13243.21 605.27 57144.65 88888.00 2008-03-15 00:20:17.880 075 13243.08 605.52 57144.04 88888.00 2008-03-15 00:20:18.880 075 13243.08 605.15 57144.78 88888.00 2008-03-15 00:20:19.880 075 13242.95 605.40 57144.16 88888.00 2008-03-15 00:20:20.880 075 13243.08 605.89 57144.78 88888.00 2008-03-15 00:20:21.880 075 13242.95 605.15 57144.78 88888.00 2008-03-15 00:20:22.880 075 13243.60 606.02 57144.65 88888.00 2008-03-15 00:20:23.880 075 13243.73 605.65 57144.53 88888.00 2008-03-15 00:20:24.880 075 13244.77 605.52 57145.27 88888.00 2008-03-15 00:20:25.880 075 13243.73 605.40 57144.78 88888.00 2008-03-15 00:20:26.880 075 13244.12 605.77 57144.53 88888.00 2008-03-15 00:20:27.880 075 13244.12 605.89 57145.14 88888.00 2008-03-15 00:20:28.880 075 13243.86 605.65 57145.02 88888.00 2008-03-15 00:20:29.880 075 13245.55 605.52 57144.90 88888.00 2008-03-15 00:20:30.880 075 13243.60 606.14 57144.65 88888.00 2008-03-15 00:20:31.880 075 13244.25 605.65 57144.78 88888.00 2008-03-15 00:20:32.880 075 13244.38 605.65 57144.53 88888.00 2008-03-15 00:20:33.880 075 13243.99 606.51 57144.65 88888.00 2008-03-15 00:20:34.880 075 13244.38 605.77 57145.02 88888.00 2008-03-15 00:20:35.880 075 13245.16 606.14 57145.14 88888.00 2008-03-15 00:20:36.880 075 13244.90 606.51 57145.51 88888.00 2008-03-15 00:20:37.880 075 13244.90 606.76 57145.51 88888.00 2008-03-15 00:20:38.880 075 13245.42 607.01 57144.90 88888.00 2008-03-15 00:20:39.880 075 13244.77 606.51 57146.12 88888.00 2008-03-15 00:20:40.880 075 13245.68 606.39 57145.27 88888.00 2008-03-15 00:20:41.880 075 13244.77 606.26 57145.51 88888.00 2008-03-15 00:20:42.880 075 13245.68 607.01 57145.27 88888.00 2008-03-15 00:20:43.880 075 13245.29 606.51 57146.00 88888.00 2008-03-15 00:20:44.880 075 13245.81 607.01 57145.75 88888.00 2008-03-15 00:20:45.880 075 13245.81 606.88 57145.63 88888.00 2008-03-15 00:20:46.880 075 13245.68 607.01 57146.24 88888.00 2008-03-15 00:20:47.880 075 13245.81 607.01 57146.12 88888.00 2008-03-15 00:20:48.880 075 13245.81 606.39 57146.24 88888.00 2008-03-15 00:20:49.880 075 13245.29 606.88 57146.37 88888.00 2008-03-15 00:20:50.880 075 13246.33 607.13 57146.12 88888.00 2008-03-15 00:20:51.880 075 13245.81 606.76 57146.00 88888.00 2008-03-15 00:20:52.880 075 13246.07 607.26 57146.12 88888.00 2008-03-15 00:20:53.880 075 13246.07 606.64 57146.49 88888.00 2008-03-15 00:20:54.880 075 13245.81 606.39 57146.98 88888.00 2008-03-15 00:20:55.880 075 13246.20 606.26 57146.49 88888.00 2008-03-15 00:20:56.880 075 13246.46 606.88 57146.24 88888.00 2008-03-15 00:20:57.880 075 13246.20 606.64 57146.86 88888.00 2008-03-15 00:20:58.880 075 13246.59 606.76 57146.86 88888.00 2008-03-15 00:20:59.880 075 13246.72 606.64 57146.98 88888.00 2008-03-15 00:21:00.880 075 13246.46 606.76 57146.86 88888.00 2008-03-15 00:21:01.880 075 13246.33 606.64 57146.98 88888.00 2008-03-15 00:21:02.880 075 13246.98 606.88 57147.10 88888.00 2008-03-15 00:21:03.880 075 13246.33 606.39 57147.10 88888.00 2008-03-15 00:21:04.880 075 13246.33 606.76 57146.86 88888.00 2008-03-15 00:21:05.880 075 13246.85 605.89 57146.98 88888.00 2008-03-15 00:21:06.880 075 13246.59 606.26 57147.22 88888.00 2008-03-15 00:21:07.880 075 13246.59 606.02 57147.34 88888.00 2008-03-15 00:21:08.880 075 13246.46 606.76 57147.10 88888.00 2008-03-15 00:21:09.880 075 13246.33 607.63 57147.59 88888.00 2008-03-15 00:21:10.880 075 13247.63 607.13 57148.08 88888.00 2008-03-15 00:21:11.880 075 13247.76 606.76 57147.83 88888.00 2008-03-15 00:21:12.880 075 13247.37 606.14 57147.46 88888.00 2008-03-15 00:21:13.880 075 13246.33 606.39 57147.34 88888.00 2008-03-15 00:21:14.880 075 13247.50 606.51 57147.96 88888.00 2008-03-15 00:21:15.880 075 13247.11 606.39 57148.20 88888.00 2008-03-15 00:21:16.880 075 13247.63 606.02 57147.96 88888.00 2008-03-15 00:21:17.880 075 13246.98 606.76 57148.45 88888.00 2008-03-15 00:21:18.880 075 13246.59 606.64 57148.20 88888.00 2008-03-15 00:21:19.880 075 13246.72 606.64 57148.08 88888.00 2008-03-15 00:21:20.880 075 13247.24 606.14 57148.57 88888.00 2008-03-15 00:21:21.880 075 13248.54 606.02 57147.34 88888.00 2008-03-15 00:21:22.880 075 13247.24 606.64 57148.20 88888.00 2008-03-15 00:21:23.880 075 13247.76 606.51 57148.57 88888.00 2008-03-15 00:21:24.880 075 13247.37 606.02 57148.08 88888.00 2008-03-15 00:21:25.880 075 13248.80 606.14 57148.93 88888.00 2008-03-15 00:21:26.880 075 13247.89 606.64 57149.05 88888.00 2008-03-15 00:21:27.880 075 13248.67 606.39 57149.18 88888.00 2008-03-15 00:21:28.880 075 13248.02 607.01 57148.32 88888.00 2008-03-15 00:21:29.880 075 13247.89 606.51 57149.30 88888.00 2008-03-15 00:21:30.880 075 13248.54 606.88 57149.42 88888.00 2008-03-15 00:21:31.880 075 13248.41 606.26 57149.30 88888.00 2008-03-15 00:21:32.880 075 13248.28 606.26 57148.57 88888.00 2008-03-15 00:21:33.880 075 13248.93 606.26 57149.18 88888.00 2008-03-15 00:21:34.880 075 13248.54 606.64 57149.30 88888.00 2008-03-15 00:21:35.880 075 13248.93 607.38 57148.69 88888.00 2008-03-15 00:21:36.880 075 13248.93 606.88 57149.30 88888.00 2008-03-15 00:21:37.880 075 13248.93 606.51 57149.67 88888.00 2008-03-15 00:21:38.880 075 13248.41 606.76 57148.93 88888.00 2008-03-15 00:21:39.880 075 13248.67 607.38 57149.67 88888.00 2008-03-15 00:21:40.880 075 13248.93 607.38 57148.93 88888.00 2008-03-15 00:21:41.880 075 13249.06 607.26 57148.93 88888.00 2008-03-15 00:21:42.880 075 13248.67 607.01 57149.67 88888.00 2008-03-15 00:21:43.880 075 13249.19 607.01 57149.67 88888.00 2008-03-15 00:21:44.880 075 13248.80 607.01 57149.18 88888.00 2008-03-15 00:21:45.880 075 13248.80 607.13 57149.30 88888.00 2008-03-15 00:21:46.880 075 13249.45 606.76 57150.04 88888.00 2008-03-15 00:21:47.880 075 13248.41 607.01 57149.18 88888.00 2008-03-15 00:21:48.880 075 13248.80 607.01 57149.79 88888.00 2008-03-15 00:21:49.880 075 13249.19 607.01 57150.64 88888.00 2008-03-15 00:21:50.880 075 13248.93 607.38 57149.67 88888.00 2008-03-15 00:21:51.880 075 13249.19 607.01 57149.91 88888.00 2008-03-15 00:21:52.880 075 13248.54 606.76 57150.04 88888.00 2008-03-15 00:21:53.880 075 13249.32 607.01 57149.67 88888.00 2008-03-15 00:21:54.880 075 13249.32 606.51 57150.04 88888.00 2008-03-15 00:21:55.880 075 13248.93 607.01 57150.04 88888.00 2008-03-15 00:21:56.880 075 13249.06 607.01 57150.28 88888.00 2008-03-15 00:21:57.880 075 13249.19 606.76 57150.04 88888.00 2008-03-15 00:21:58.880 075 13249.45 606.26 57150.16 88888.00 2008-03-15 00:21:59.880 075 13248.80 606.02 57150.16 88888.00 2008-03-15 00:22:00.880 075 13249.45 606.26 57149.30 88888.00 2008-03-15 00:22:01.880 075 13248.93 606.51 57150.89 88888.00 2008-03-15 00:22:02.880 075 13249.32 606.02 57150.40 88888.00 2008-03-15 00:22:03.880 075 13249.19 605.89 57150.77 88888.00 2008-03-15 00:22:04.880 075 13249.19 606.64 57150.52 88888.00 2008-03-15 00:22:05.880 075 13249.32 606.39 57150.77 88888.00 2008-03-15 00:22:06.880 075 13249.19 606.02 57149.79 88888.00 2008-03-15 00:22:07.880 075 13249.45 606.51 57150.04 88888.00 2008-03-15 00:22:08.880 075 13249.84 606.02 57150.16 88888.00 2008-03-15 00:22:09.880 075 13249.32 606.14 57150.64 88888.00 2008-03-15 00:22:10.880 075 13249.84 606.14 57150.40 88888.00 2008-03-15 00:22:11.880 075 13249.32 605.89 57150.64 88888.00 2008-03-15 00:22:12.880 075 13249.19 606.39 57150.28 88888.00 2008-03-15 00:22:13.880 075 13249.58 606.26 57150.77 88888.00 2008-03-15 00:22:14.880 075 13249.06 606.88 57150.16 88888.00 2008-03-15 00:22:15.880 075 13249.45 606.26 57150.40 88888.00 2008-03-15 00:22:16.880 075 13249.84 605.65 57150.16 88888.00 2008-03-15 00:22:17.880 075 13249.45 606.02 57150.16 88888.00 2008-03-15 00:22:18.880 075 13248.28 606.14 57150.16 88888.00 2008-03-15 00:22:19.880 075 13249.32 606.14 57150.16 88888.00 2008-03-15 00:22:20.880 075 13249.58 605.65 57150.04 88888.00 2008-03-15 00:22:21.880 075 13249.45 605.52 57150.64 88888.00 2008-03-15 00:22:22.880 075 13249.58 605.65 57150.04 88888.00 2008-03-15 00:22:23.880 075 13248.67 605.77 57150.28 88888.00 2008-03-15 00:22:24.880 075 13249.45 605.40 57149.79 88888.00 2008-03-15 00:22:25.880 075 13249.45 605.65 57150.28 88888.00 2008-03-15 00:22:26.880 075 13250.23 605.27 57150.28 88888.00 2008-03-15 00:22:27.880 075 13248.93 605.77 57150.28 88888.00 2008-03-15 00:22:28.880 075 13249.58 605.27 57150.28 88888.00 2008-03-15 00:22:29.880 075 13250.10 605.15 57150.52 88888.00 2008-03-15 00:22:30.880 075 13249.97 604.78 57149.91 88888.00 2008-03-15 00:22:31.880 075 13249.45 605.65 57150.04 88888.00 2008-03-15 00:22:32.880 075 13250.23 604.41 57149.79 88888.00 2008-03-15 00:22:33.880 075 13249.84 605.89 57150.52 88888.00 2008-03-15 00:22:34.880 075 13249.71 604.41 57151.01 88888.00 2008-03-15 00:22:35.880 075 13249.84 605.03 57151.13 88888.00 2008-03-15 00:22:36.880 075 13249.84 605.15 57150.04 88888.00 2008-03-15 00:22:37.880 075 13249.71 605.27 57150.77 88888.00 2008-03-15 00:22:38.880 075 13249.97 605.27 57151.01 88888.00 2008-03-15 00:22:39.880 075 13250.10 605.27 57149.79 88888.00 2008-03-15 00:22:40.880 075 13249.71 604.90 57150.28 88888.00 2008-03-15 00:22:41.880 075 13249.71 605.40 57151.13 88888.00 2008-03-15 00:22:42.880 075 13249.84 604.78 57150.52 88888.00 2008-03-15 00:22:43.880 075 13249.84 605.27 57149.54 88888.00 2008-03-15 00:22:44.880 075 13249.97 604.90 57150.16 88888.00 2008-03-15 00:22:45.880 075 13250.10 604.04 57150.28 88888.00 2008-03-15 00:22:46.880 075 13249.84 604.53 57150.28 88888.00 2008-03-15 00:22:47.880 075 13250.10 604.78 57150.28 88888.00 2008-03-15 00:22:48.880 075 13250.36 605.15 57150.64 88888.00 2008-03-15 00:22:49.880 075 13249.97 604.78 57150.77 88888.00 2008-03-15 00:22:50.880 075 13250.10 604.04 57151.13 88888.00 2008-03-15 00:22:51.880 075 13249.58 604.41 57150.64 88888.00 2008-03-15 00:22:52.880 075 13249.71 604.65 57150.52 88888.00 2008-03-15 00:22:53.880 075 13249.58 604.04 57150.64 88888.00 2008-03-15 00:22:54.880 075 13249.97 603.42 57150.77 88888.00 2008-03-15 00:22:55.880 075 13250.49 604.04 57150.40 88888.00 2008-03-15 00:22:56.880 075 13249.45 603.66 57150.77 88888.00 2008-03-15 00:22:57.880 075 13250.10 603.79 57150.77 88888.00 2008-03-15 00:22:58.880 075 13250.23 603.66 57150.64 88888.00 2008-03-15 00:22:59.880 075 13249.84 603.29 57149.67 88888.00 2008-03-15 00:23:00.880 075 13249.71 604.41 57150.89 88888.00 2008-03-15 00:23:01.880 075 13249.97 603.42 57150.52 88888.00 2008-03-15 00:23:02.880 075 13249.97 603.54 57150.52 88888.00 2008-03-15 00:23:03.880 075 13249.97 603.42 57150.77 88888.00 2008-03-15 00:23:04.880 075 13249.58 604.78 57150.64 88888.00 2008-03-15 00:23:05.880 075 13249.06 604.41 57151.01 88888.00 2008-03-15 00:23:06.880 075 13249.32 604.16 57151.26 88888.00 2008-03-15 00:23:07.880 075 13249.71 604.28 57150.77 88888.00 2008-03-15 00:23:08.880 075 13249.32 604.16 57150.89 88888.00 2008-03-15 00:23:09.880 075 13249.84 603.91 57150.64 88888.00 2008-03-15 00:23:10.880 075 13249.19 603.66 57150.89 88888.00 2008-03-15 00:23:11.880 075 13249.45 604.78 57150.89 88888.00 2008-03-15 00:23:12.880 075 13249.06 603.79 57151.13 88888.00 2008-03-15 00:23:13.880 075 13249.58 603.79 57151.26 88888.00 2008-03-15 00:23:14.880 075 13249.84 604.53 57150.89 88888.00 2008-03-15 00:23:15.880 075 13249.32 604.16 57151.01 88888.00 2008-03-15 00:23:16.880 075 13249.06 604.65 57150.40 88888.00 2008-03-15 00:23:17.880 075 13249.45 604.28 57150.64 88888.00 2008-03-15 00:23:18.880 075 13249.19 604.65 57151.26 88888.00 2008-03-15 00:23:19.880 075 13249.58 604.28 57150.52 88888.00 2008-03-15 00:23:20.880 075 13249.06 604.65 57151.26 88888.00 2008-03-15 00:23:21.880 075 13249.19 604.65 57150.64 88888.00 2008-03-15 00:23:22.880 075 13249.71 604.53 57150.64 88888.00 2008-03-15 00:23:23.880 075 13249.45 605.52 57150.77 88888.00 2008-03-15 00:23:24.880 075 13249.06 604.90 57150.77 88888.00 2008-03-15 00:23:25.880 075 13248.93 605.03 57150.64 88888.00 2008-03-15 00:23:26.880 075 13249.19 605.15 57150.89 88888.00 2008-03-15 00:23:27.880 075 13249.06 605.15 57151.50 88888.00 2008-03-15 00:23:28.880 075 13248.93 605.03 57150.89 88888.00 2008-03-15 00:23:29.880 075 13249.32 605.65 57150.89 88888.00 2008-03-15 00:23:30.880 075 13249.32 605.27 57150.40 88888.00 2008-03-15 00:23:31.880 075 13249.58 605.52 57150.77 88888.00 2008-03-15 00:23:32.880 075 13249.06 605.40 57151.01 88888.00 2008-03-15 00:23:33.880 075 13249.19 605.65 57150.77 88888.00 2008-03-15 00:23:34.880 075 13249.19 604.90 57151.01 88888.00 2008-03-15 00:23:35.880 075 13248.28 605.52 57150.28 88888.00 2008-03-15 00:23:36.880 075 13249.71 605.40 57150.89 88888.00 2008-03-15 00:23:37.880 075 13248.54 605.15 57150.77 88888.00 2008-03-15 00:23:38.880 075 13249.58 606.14 57150.89 88888.00 2008-03-15 00:23:39.880 075 13249.19 606.02 57150.64 88888.00 2008-03-15 00:23:40.880 075 13248.54 605.65 57151.01 88888.00 2008-03-15 00:23:41.880 075 13248.80 605.89 57150.77 88888.00 2008-03-15 00:23:42.880 075 13249.32 606.26 57151.01 88888.00 2008-03-15 00:23:43.880 075 13249.58 606.02 57150.64 88888.00 2008-03-15 00:23:44.880 075 13248.80 606.39 57150.40 88888.00 2008-03-15 00:23:45.880 075 13248.54 606.39 57150.16 88888.00 2008-03-15 00:23:46.880 075 13248.67 606.51 57151.26 88888.00 2008-03-15 00:23:47.880 075 13249.19 606.51 57151.01 88888.00 2008-03-15 00:23:48.880 075 13248.80 606.02 57151.50 88888.00 2008-03-15 00:23:49.880 075 13249.45 606.02 57150.52 88888.00 2008-03-15 00:23:50.880 075 13248.93 606.26 57150.52 88888.00 2008-03-15 00:23:51.880 075 13249.32 606.26 57151.01 88888.00 2008-03-15 00:23:52.880 075 13248.80 606.02 57150.40 88888.00 2008-03-15 00:23:53.880 075 13248.15 606.64 57150.77 88888.00 2008-03-15 00:23:54.880 075 13248.54 606.51 57150.77 88888.00 2008-03-15 00:23:55.880 075 13248.67 606.39 57150.89 88888.00 2008-03-15 00:23:56.880 075 13248.93 606.51 57151.13 88888.00 2008-03-15 00:23:57.880 075 13248.67 607.13 57150.77 88888.00 2008-03-15 00:23:58.880 075 13249.19 606.88 57151.26 88888.00 2008-03-15 00:23:59.880 075 13248.93 607.01 57150.89 88888.00 2008-03-15 00:24:00.880 075 13248.54 607.38 57150.40 88888.00 2008-03-15 00:24:01.880 075 13249.06 606.51 57150.52 88888.00 2008-03-15 00:24:02.880 075 13248.28 606.64 57150.89 88888.00 2008-03-15 00:24:03.880 075 13249.32 606.02 57150.64 88888.00 2008-03-15 00:24:04.880 075 13248.54 606.64 57150.77 88888.00 2008-03-15 00:24:05.880 075 13248.67 607.26 57150.77 88888.00 2008-03-15 00:24:06.880 075 13249.06 607.50 57150.52 88888.00 2008-03-15 00:24:07.880 075 13248.54 606.39 57150.64 88888.00 2008-03-15 00:24:08.880 075 13248.93 607.01 57151.13 88888.00 2008-03-15 00:24:09.880 075 13248.67 607.26 57150.64 88888.00 2008-03-15 00:24:10.880 075 13249.19 606.88 57150.40 88888.00 2008-03-15 00:24:11.880 075 13248.54 607.01 57150.89 88888.00 2008-03-15 00:24:12.880 075 13249.45 607.13 57150.52 88888.00 2008-03-15 00:24:13.880 075 13248.41 607.01 57151.01 88888.00 2008-03-15 00:24:14.880 075 13248.54 607.63 57150.28 88888.00 2008-03-15 00:24:15.880 075 13248.67 607.01 57150.40 88888.00 2008-03-15 00:24:16.880 075 13248.28 607.75 57151.13 88888.00 2008-03-15 00:24:17.880 075 13248.02 607.01 57150.77 88888.00 2008-03-15 00:24:18.880 075 13249.06 607.38 57151.38 88888.00 2008-03-15 00:24:19.880 075 13249.06 607.50 57150.64 88888.00 2008-03-15 00:24:20.880 075 13248.15 607.38 57150.77 88888.00 2008-03-15 00:24:21.880 075 13248.93 607.87 57150.64 88888.00 2008-03-15 00:24:22.880 075 13248.28 607.50 57150.77 88888.00 2008-03-15 00:24:23.880 075 13249.06 607.63 57150.04 88888.00 2008-03-15 00:24:24.880 075 13247.89 608.00 57150.64 88888.00 2008-03-15 00:24:25.880 075 13249.19 607.50 57150.89 88888.00 2008-03-15 00:24:26.880 075 13248.67 607.13 57150.16 88888.00 2008-03-15 00:24:27.880 075 13248.80 607.13 57150.64 88888.00 2008-03-15 00:24:28.880 075 13249.19 607.38 57151.13 88888.00 2008-03-15 00:24:29.880 075 13248.41 607.13 57150.16 88888.00 2008-03-15 00:24:30.880 075 13248.28 607.26 57150.64 88888.00 2008-03-15 00:24:31.880 075 13249.58 607.13 57150.40 88888.00 2008-03-15 00:24:32.880 075 13249.06 607.63 57150.64 88888.00 2008-03-15 00:24:33.880 075 13248.93 606.76 57149.79 88888.00 2008-03-15 00:24:34.880 075 13248.67 607.63 57149.54 88888.00 2008-03-15 00:24:35.880 075 13248.93 607.01 57150.28 88888.00 2008-03-15 00:24:36.880 075 13248.54 607.13 57150.16 88888.00 2008-03-15 00:24:37.880 075 13248.54 607.13 57150.28 88888.00 2008-03-15 00:24:38.880 075 13249.19 607.26 57150.04 88888.00 2008-03-15 00:24:39.880 075 13248.80 606.26 57149.79 88888.00 2008-03-15 00:24:40.880 075 13248.80 606.64 57150.28 88888.00 2008-03-15 00:24:41.880 075 13249.19 606.88 57150.04 88888.00 2008-03-15 00:24:42.880 075 13249.32 606.88 57149.91 88888.00 2008-03-15 00:24:43.880 075 13248.80 607.13 57149.91 88888.00 2008-03-15 00:24:44.880 075 13249.19 606.64 57150.40 88888.00 2008-03-15 00:24:45.880 075 13249.06 607.13 57149.79 88888.00 2008-03-15 00:24:46.880 075 13249.19 606.39 57150.64 88888.00 2008-03-15 00:24:47.880 075 13249.06 607.26 57149.79 88888.00 2008-03-15 00:24:48.880 075 13249.32 606.76 57149.91 88888.00 2008-03-15 00:24:49.880 075 13249.32 606.88 57149.67 88888.00 2008-03-15 00:24:50.880 075 13249.19 607.38 57150.28 88888.00 2008-03-15 00:24:51.880 075 13249.06 606.88 57150.64 88888.00 2008-03-15 00:24:52.880 075 13248.54 607.01 57150.40 88888.00 2008-03-15 00:24:53.880 075 13249.58 606.88 57149.79 88888.00 2008-03-15 00:24:54.880 075 13248.80 607.63 57150.77 88888.00 2008-03-15 00:24:55.880 075 13249.71 607.13 57150.16 88888.00 2008-03-15 00:24:56.880 075 13250.23 607.63 57150.28 88888.00 2008-03-15 00:24:57.880 075 13249.58 607.13 57150.52 88888.00 2008-03-15 00:24:58.880 075 13250.49 607.50 57150.64 88888.00 2008-03-15 00:24:59.880 075 13250.36 607.75 57150.28 88888.00 2008-03-15 00:25:00.880 075 13250.62 607.63 57150.52 88888.00 2008-03-15 00:25:01.880 075 13250.88 608.12 57149.91 88888.00 2008-03-15 00:25:02.880 075 13250.75 608.00 57150.77 88888.00 2008-03-15 00:25:03.880 075 13250.75 607.38 57150.40 88888.00 2008-03-15 00:25:04.880 075 13251.27 607.75 57150.16 88888.00 2008-03-15 00:25:05.880 075 13251.14 607.63 57149.91 88888.00 2008-03-15 00:25:06.880 075 13251.53 608.12 57150.89 88888.00 2008-03-15 00:25:07.880 075 13251.40 608.37 57150.64 88888.00 2008-03-15 00:25:08.880 075 13251.40 607.87 57151.01 88888.00 2008-03-15 00:25:09.880 075 13251.53 608.00 57150.77 88888.00 2008-03-15 00:25:10.880 075 13251.79 608.00 57150.64 88888.00 2008-03-15 00:25:11.880 075 13251.40 608.74 57151.62 88888.00 2008-03-15 00:25:12.880 075 13252.17 607.63 57150.64 88888.00 2008-03-15 00:25:13.880 075 13250.88 608.12 57151.13 88888.00 2008-03-15 00:25:14.880 075 13252.43 608.00 57151.01 88888.00 2008-03-15 00:25:15.880 075 13252.83 608.12 57150.89 88888.00 2008-03-15 00:25:16.880 075 13252.17 607.75 57151.01 88888.00 2008-03-15 00:25:17.880 075 13252.43 608.87 57150.64 88888.00 2008-03-15 00:25:18.880 075 13252.56 608.12 57150.89 88888.00 2008-03-15 00:25:19.880 075 13252.83 607.63 57151.62 88888.00 2008-03-15 00:25:20.880 075 13253.08 608.74 57150.89 88888.00 2008-03-15 00:25:21.880 075 13252.96 608.62 57151.50 88888.00 2008-03-15 00:25:22.880 075 13252.96 608.62 57151.50 88888.00 2008-03-15 00:25:23.880 075 13252.96 607.87 57151.01 88888.00 2008-03-15 00:25:24.880 075 13253.21 608.49 57150.52 88888.00 2008-03-15 00:25:25.880 075 13252.56 608.37 57151.38 88888.00 2008-03-15 00:25:26.880 075 13253.08 608.12 57151.26 88888.00 2008-03-15 00:25:27.880 075 13252.56 608.37 57150.77 88888.00 2008-03-15 00:25:28.880 075 13253.34 608.00 57151.50 88888.00 2008-03-15 00:25:29.880 075 13253.21 607.87 57151.26 88888.00 2008-03-15 00:25:30.880 075 13253.60 608.62 57150.77 88888.00 2008-03-15 00:25:31.880 075 13252.70 607.50 57151.01 88888.00 2008-03-15 00:25:32.880 075 13252.96 608.37 57151.62 88888.00 2008-03-15 00:25:33.880 075 13253.08 608.37 57151.87 88888.00 2008-03-15 00:25:34.880 075 13253.21 608.37 57151.50 88888.00 2008-03-15 00:25:35.880 075 13253.21 608.25 57151.38 88888.00 2008-03-15 00:25:36.880 075 13253.73 608.37 57150.89 88888.00 2008-03-15 00:25:37.880 075 13253.34 608.62 57151.50 88888.00 2008-03-15 00:25:38.880 075 13253.99 608.00 57151.87 88888.00 2008-03-15 00:25:39.880 075 13253.34 608.00 57150.77 88888.00 2008-03-15 00:25:40.880 075 13253.60 608.37 57151.75 88888.00 2008-03-15 00:25:41.880 075 13253.60 608.12 57151.62 88888.00 2008-03-15 00:25:42.880 075 13253.47 608.37 57151.99 88888.00 2008-03-15 00:25:43.880 075 13253.34 608.99 57151.62 88888.00 2008-03-15 00:25:44.880 075 13253.47 608.12 57151.13 88888.00 2008-03-15 00:25:45.880 075 13253.60 608.25 57151.26 88888.00 2008-03-15 00:25:46.880 075 13253.08 608.74 57151.62 88888.00 2008-03-15 00:25:47.880 075 13254.25 608.37 57152.11 88888.00 2008-03-15 00:25:48.880 075 13253.47 608.99 57151.50 88888.00 2008-03-15 00:25:49.880 075 13253.47 608.00 57151.62 88888.00 2008-03-15 00:25:50.880 075 13253.08 608.00 57151.38 88888.00 2008-03-15 00:25:51.880 075 13253.34 608.49 57151.87 88888.00 2008-03-15 00:25:52.880 075 13253.08 607.63 57151.26 88888.00 2008-03-15 00:25:53.880 075 13253.60 608.62 57152.23 88888.00 2008-03-15 00:25:54.880 075 13253.47 608.49 57150.89 88888.00 2008-03-15 00:25:55.880 075 13253.47 607.75 57151.75 88888.00 2008-03-15 00:25:56.880 075 13253.34 608.12 57151.75 88888.00 2008-03-15 00:25:57.880 075 13253.60 609.24 57151.99 88888.00 2008-03-15 00:25:58.880 075 13253.73 608.49 57151.99 88888.00 2008-03-15 00:25:59.880 075 13253.21 608.12 57151.87 88888.00 2008-03-15 00:26:00.880 075 13253.47 607.87 57151.50 88888.00 2008-03-15 00:26:01.880 075 13253.99 608.00 57152.60 88888.00 2008-03-15 00:26:02.880 075 13253.99 607.87 57151.87 88888.00 2008-03-15 00:26:03.880 075 13253.60 608.00 57151.38 88888.00 2008-03-15 00:26:04.880 075 13253.86 607.50 57151.75 88888.00 2008-03-15 00:26:05.880 075 13253.86 607.63 57151.75 88888.00 2008-03-15 00:26:06.880 075 13254.51 608.12 57151.99 88888.00 2008-03-15 00:26:07.880 075 13254.25 607.38 57152.36 88888.00 2008-03-15 00:26:08.880 075 13253.99 607.63 57151.99 88888.00 2008-03-15 00:26:09.880 075 13254.38 606.88 57152.36 88888.00 2008-03-15 00:26:10.880 075 13254.51 606.88 57152.23 88888.00 2008-03-15 00:26:11.880 075 13254.90 606.88 57152.48 88888.00 2008-03-15 00:26:12.880 075 13254.90 607.87 57152.36 88888.00 2008-03-15 00:26:13.880 075 13255.03 606.88 57152.11 88888.00 2008-03-15 00:26:14.880 075 13255.55 606.88 57151.99 88888.00 2008-03-15 00:26:15.880 075 13255.55 607.38 57151.99 88888.00 2008-03-15 00:26:16.880 075 13255.55 606.51 57151.87 88888.00 2008-03-15 00:26:17.880 075 13255.29 607.13 57152.60 88888.00 2008-03-15 00:26:18.880 075 13254.90 606.64 57152.85 88888.00 2008-03-15 00:26:19.880 075 13255.16 606.64 57152.23 88888.00 2008-03-15 00:26:20.880 075 13255.16 606.26 57153.34 88888.00 2008-03-15 00:26:21.880 075 13255.03 606.88 57152.11 88888.00 2008-03-15 00:26:22.880 075 13256.20 606.51 57153.34 88888.00 2008-03-15 00:26:23.880 075 13255.42 607.01 57153.21 88888.00 2008-03-15 00:26:24.880 075 13255.68 607.01 57152.23 88888.00 2008-03-15 00:26:25.880 075 13255.81 607.13 57152.23 88888.00 2008-03-15 00:26:26.880 075 13256.72 607.26 57152.23 88888.00 2008-03-15 00:26:27.880 075 13256.33 606.26 57152.72 88888.00 2008-03-15 00:26:28.880 075 13256.46 606.02 57152.72 88888.00 2008-03-15 00:26:29.880 075 13255.94 606.39 57153.09 88888.00 2008-03-15 00:26:30.880 075 13256.46 606.64 57152.97 88888.00 2008-03-15 00:26:31.880 075 13256.72 607.26 57152.72 88888.00 2008-03-15 00:26:32.880 075 13256.46 607.01 57152.60 88888.00 2008-03-15 00:26:33.880 075 13256.46 606.76 57152.97 88888.00 2008-03-15 00:26:34.880 075 13256.33 606.64 57152.48 88888.00 2008-03-15 00:26:35.880 075 13256.46 606.14 57153.34 88888.00 2008-03-15 00:26:36.880 075 13257.37 606.64 57153.58 88888.00 2008-03-15 00:26:37.880 075 13257.11 606.39 57153.34 88888.00 2008-03-15 00:26:38.880 075 13256.98 606.51 57153.70 88888.00 2008-03-15 00:26:39.880 075 13256.98 606.51 57152.60 88888.00 2008-03-15 00:26:40.880 075 13257.76 606.76 57153.82 88888.00 2008-03-15 00:26:41.880 075 13257.50 606.76 57153.34 88888.00 2008-03-15 00:26:42.880 075 13256.98 606.88 57152.97 88888.00 2008-03-15 00:26:43.880 075 13257.76 606.51 57153.82 88888.00 2008-03-15 00:26:44.880 075 13258.15 606.64 57153.34 88888.00 2008-03-15 00:26:45.880 075 13257.89 606.51 57153.70 88888.00 2008-03-15 00:26:46.880 075 13257.76 606.51 57153.34 88888.00 2008-03-15 00:26:47.880 075 13257.76 606.02 57153.09 88888.00 2008-03-15 00:26:48.880 075 13258.02 606.88 57153.70 88888.00 2008-03-15 00:26:49.880 075 13258.80 606.39 57153.34 88888.00 2008-03-15 00:26:50.880 075 13258.15 606.88 57153.70 88888.00 2008-03-15 00:26:51.880 075 13257.89 606.14 57153.70 88888.00 2008-03-15 00:26:52.880 075 13258.02 606.76 57154.07 88888.00 2008-03-15 00:26:53.880 075 13258.28 606.64 57153.58 88888.00 2008-03-15 00:26:54.880 075 13258.67 606.88 57153.95 88888.00 2008-03-15 00:26:55.880 075 13258.67 606.51 57153.95 88888.00 2008-03-15 00:26:56.880 075 13259.06 606.88 57154.07 88888.00 2008-03-15 00:26:57.880 075 13258.28 606.39 57153.70 88888.00 2008-03-15 00:26:58.880 075 13258.15 606.39 57153.09 88888.00 2008-03-15 00:26:59.880 075 13258.54 606.39 57153.58 88888.00 2008-03-15 00:27:00.880 075 13258.28 606.88 57153.95 88888.00 2008-03-15 00:27:01.880 075 13258.02 606.39 57153.58 88888.00 2008-03-15 00:27:02.880 075 13258.41 606.39 57153.58 88888.00 2008-03-15 00:27:03.880 075 13258.93 606.64 57154.19 88888.00 2008-03-15 00:27:04.880 075 13258.28 606.14 57154.43 88888.00 2008-03-15 00:27:05.880 075 13257.89 605.77 57154.43 88888.00 2008-03-15 00:27:06.880 075 13257.89 606.64 57153.82 88888.00 2008-03-15 00:27:07.880 075 13258.15 606.88 57153.46 88888.00 2008-03-15 00:27:08.880 075 13258.02 607.01 57154.43 88888.00 2008-03-15 00:27:09.880 075 13258.28 606.64 57154.19 88888.00 2008-03-15 00:27:10.880 075 13257.24 606.14 57153.82 88888.00 2008-03-15 00:27:11.880 075 13258.41 606.14 57153.58 88888.00 2008-03-15 00:27:12.880 075 13258.54 606.26 57153.70 88888.00 2008-03-15 00:27:13.880 075 13258.28 606.26 57154.56 88888.00 2008-03-15 00:27:14.880 075 13257.89 606.51 57153.95 88888.00 2008-03-15 00:27:15.880 075 13258.41 606.51 57153.82 88888.00 2008-03-15 00:27:16.880 075 13257.76 606.88 57153.95 88888.00 2008-03-15 00:27:17.880 075 13257.89 606.26 57153.34 88888.00 2008-03-15 00:27:18.880 075 13258.02 606.64 57154.68 88888.00 2008-03-15 00:27:19.880 075 13257.50 606.26 57153.95 88888.00 2008-03-15 00:27:20.880 075 13257.50 606.26 57154.56 88888.00 2008-03-15 00:27:21.880 075 13258.02 606.26 57153.70 88888.00 2008-03-15 00:27:22.880 075 13257.76 606.02 57153.95 88888.00 2008-03-15 00:27:23.880 075 13256.59 606.26 57154.31 88888.00 2008-03-15 00:27:24.880 075 13258.02 605.77 57154.19 88888.00 2008-03-15 00:27:25.880 075 13257.89 605.65 57153.82 88888.00 2008-03-15 00:27:26.880 075 13256.85 605.52 57153.82 88888.00 2008-03-15 00:27:27.880 075 13257.89 606.64 57154.80 88888.00 2008-03-15 00:27:28.880 075 13257.50 605.40 57154.19 88888.00 2008-03-15 00:27:29.880 075 13257.11 606.02 57154.07 88888.00 2008-03-15 00:27:30.880 075 13256.85 606.14 57153.70 88888.00 2008-03-15 00:27:31.880 075 13257.76 606.02 57154.19 88888.00 2008-03-15 00:27:32.880 075 13257.37 606.51 57153.70 88888.00 2008-03-15 00:27:33.880 075 13256.98 605.40 57154.07 88888.00 2008-03-15 00:27:34.880 075 13256.85 605.40 57153.95 88888.00 2008-03-15 00:27:35.880 075 13256.85 606.39 57153.95 88888.00 2008-03-15 00:27:36.880 075 13256.72 605.52 57154.19 88888.00 2008-03-15 00:27:37.880 075 13257.11 605.77 57154.19 88888.00 2008-03-15 00:27:38.880 075 13256.33 605.65 57154.43 88888.00 2008-03-15 00:27:39.880 075 13257.37 605.40 57154.07 88888.00 2008-03-15 00:27:40.880 075 13256.33 606.26 57153.58 88888.00 2008-03-15 00:27:41.880 075 13257.24 605.65 57154.31 88888.00 2008-03-15 00:27:42.880 075 13256.33 605.52 57154.07 88888.00 2008-03-15 00:27:43.880 075 13256.59 605.77 57154.56 88888.00 2008-03-15 00:27:44.880 075 13256.07 605.65 57154.31 88888.00 2008-03-15 00:27:45.880 075 13256.46 605.77 57153.95 88888.00 2008-03-15 00:27:46.880 075 13256.07 605.03 57154.19 88888.00 2008-03-15 00:27:47.880 075 13255.94 605.77 57153.95 88888.00 2008-03-15 00:27:48.880 075 13255.81 605.03 57154.43 88888.00 2008-03-15 00:27:49.880 075 13256.46 605.03 57154.68 88888.00 2008-03-15 00:27:50.880 075 13255.94 605.89 57153.95 88888.00 2008-03-15 00:27:51.880 075 13256.46 604.65 57153.58 88888.00 2008-03-15 00:27:52.880 075 13255.81 604.78 57154.31 88888.00 2008-03-15 00:27:53.880 075 13256.20 605.15 57153.82 88888.00 2008-03-15 00:27:54.880 075 13255.55 604.65 57153.82 88888.00 2008-03-15 00:27:55.880 075 13255.68 604.78 57154.07 88888.00 2008-03-15 00:27:56.880 075 13255.29 605.40 57153.82 88888.00 2008-03-15 00:27:57.879 075 13255.94 604.41 57153.70 88888.00 2008-03-15 00:27:58.879 075 13255.55 604.41 57154.31 88888.00 2008-03-15 00:27:59.879 075 13255.81 604.16 57153.58 88888.00 2008-03-15 00:28:00.879 075 13254.90 604.28 57153.70 88888.00 2008-03-15 00:28:01.879 075 13255.55 604.41 57154.31 88888.00 2008-03-15 00:28:02.879 075 13255.81 604.53 57153.58 88888.00 2008-03-15 00:28:03.879 075 13255.94 605.15 57153.46 88888.00 2008-03-15 00:28:04.879 075 13255.16 604.53 57154.43 88888.00 2008-03-15 00:28:05.879 075 13255.94 605.40 57154.19 88888.00 2008-03-15 00:28:06.879 075 13255.29 604.65 57153.58 88888.00 2008-03-15 00:28:07.879 075 13255.03 604.53 57153.95 88888.00 2008-03-15 00:28:08.879 075 13255.03 604.53 57154.07 88888.00 2008-03-15 00:28:09.879 075 13254.77 604.65 57153.58 88888.00 2008-03-15 00:28:10.879 075 13255.42 604.78 57153.70 88888.00 2008-03-15 00:28:11.879 075 13254.38 604.90 57153.58 88888.00 2008-03-15 00:28:12.879 075 13255.81 605.27 57153.70 88888.00 2008-03-15 00:28:13.879 075 13254.90 605.03 57153.95 88888.00 2008-03-15 00:28:14.879 075 13255.81 605.15 57153.70 88888.00 2008-03-15 00:28:15.879 075 13254.90 605.65 57153.70 88888.00 2008-03-15 00:28:16.879 075 13254.90 605.27 57153.58 88888.00 2008-03-15 00:28:17.879 075 13255.29 605.52 57153.70 88888.00 2008-03-15 00:28:18.879 075 13255.03 604.65 57153.95 88888.00 2008-03-15 00:28:19.879 075 13255.29 605.27 57154.19 88888.00 2008-03-15 00:28:20.879 075 13255.29 605.03 57154.19 88888.00 2008-03-15 00:28:21.879 075 13255.94 605.40 57154.31 88888.00 2008-03-15 00:28:22.879 075 13255.16 605.03 57154.43 88888.00 2008-03-15 00:28:23.879 075 13255.16 604.53 57153.95 88888.00 2008-03-15 00:28:24.879 075 13255.16 605.27 57153.82 88888.00 2008-03-15 00:28:25.879 075 13255.55 605.40 57153.95 88888.00 2008-03-15 00:28:26.879 075 13255.29 605.77 57153.58 88888.00 2008-03-15 00:28:27.879 075 13255.55 605.27 57154.56 88888.00 2008-03-15 00:28:28.879 075 13255.29 605.27 57153.95 88888.00 2008-03-15 00:28:29.879 075 13255.81 605.27 57154.31 88888.00 2008-03-15 00:28:30.879 075 13254.77 605.40 57153.70 88888.00 2008-03-15 00:28:31.879 075 13256.07 605.77 57152.97 88888.00 2008-03-15 00:28:32.879 075 13255.68 605.89 57153.58 88888.00 2008-03-15 00:28:33.879 075 13256.20 605.52 57153.70 88888.00 2008-03-15 00:28:34.879 075 13255.42 605.65 57154.31 88888.00 2008-03-15 00:28:35.879 075 13255.94 606.02 57153.95 88888.00 2008-03-15 00:28:36.879 075 13256.33 605.89 57154.19 88888.00 2008-03-15 00:28:37.879 075 13255.94 605.52 57154.07 88888.00 2008-03-15 00:28:38.879 075 13256.07 605.65 57153.70 88888.00 2008-03-15 00:28:39.879 075 13255.29 604.78 57154.19 88888.00 2008-03-15 00:28:40.879 075 13256.20 606.14 57153.70 88888.00 2008-03-15 00:28:41.879 075 13255.94 605.89 57153.95 88888.00 2008-03-15 00:28:42.879 075 13256.20 605.40 57153.70 88888.00 2008-03-15 00:28:43.879 075 13256.33 606.02 57154.07 88888.00 2008-03-15 00:28:44.879 075 13256.20 605.89 57153.46 88888.00 2008-03-15 00:28:45.879 075 13256.20 605.27 57154.07 88888.00 2008-03-15 00:28:46.879 075 13256.07 606.14 57154.19 88888.00 2008-03-15 00:28:47.879 075 13256.72 606.02 57154.19 88888.00 2008-03-15 00:28:48.879 075 13256.59 605.27 57154.56 88888.00 2008-03-15 00:28:49.879 075 13256.20 605.89 57154.68 88888.00 2008-03-15 00:28:50.879 075 13256.46 606.76 57154.07 88888.00 2008-03-15 00:28:51.879 075 13256.72 605.77 57155.05 88888.00 2008-03-15 00:28:52.879 075 13256.46 606.02 57154.56 88888.00 2008-03-15 00:28:53.879 075 13256.72 606.02 57154.07 88888.00 2008-03-15 00:28:54.879 075 13256.59 605.77 57154.07 88888.00 2008-03-15 00:28:55.879 075 13257.24 606.02 57153.95 88888.00 2008-03-15 00:28:56.879 075 13257.37 605.89 57154.19 88888.00 2008-03-15 00:28:57.879 075 13257.63 606.39 57154.68 88888.00 2008-03-15 00:28:58.879 075 13257.11 606.39 57154.19 88888.00 2008-03-15 00:28:59.879 075 13256.59 606.02 57154.80 88888.00 2008-03-15 00:29:00.879 075 13257.11 605.40 57154.80 88888.00 2008-03-15 00:29:01.879 075 13256.59 606.02 57154.56 88888.00 2008-03-15 00:29:02.879 075 13256.85 606.02 57154.80 88888.00 2008-03-15 00:29:03.879 075 13257.24 605.52 57154.68 88888.00 2008-03-15 00:29:04.879 075 13256.33 606.02 57154.31 88888.00 2008-03-15 00:29:05.879 075 13256.72 606.14 57154.80 88888.00 2008-03-15 00:29:06.879 075 13257.37 605.27 57154.93 88888.00 2008-03-15 00:29:07.879 075 13257.24 605.89 57155.05 88888.00 2008-03-15 00:29:08.879 075 13257.24 605.03 57154.43 88888.00 2008-03-15 00:29:09.879 075 13257.50 605.89 57154.80 88888.00 2008-03-15 00:29:10.879 075 13257.37 605.89 57154.68 88888.00 2008-03-15 00:29:11.879 075 13257.63 606.14 57155.05 88888.00 2008-03-15 00:29:12.879 075 13257.11 605.89 57154.56 88888.00 2008-03-15 00:29:13.879 075 13257.89 605.27 57154.68 88888.00 2008-03-15 00:29:14.879 075 13257.11 605.65 57154.19 88888.00 2008-03-15 00:29:15.879 075 13258.02 605.89 57154.31 88888.00 2008-03-15 00:29:16.879 075 13257.50 605.89 57154.93 88888.00 2008-03-15 00:29:17.879 075 13258.15 605.52 57154.80 88888.00 2008-03-15 00:29:18.879 075 13257.89 605.77 57154.80 88888.00 2008-03-15 00:29:19.879 075 13257.63 605.40 57154.31 88888.00 2008-03-15 00:29:20.879 075 13257.11 605.03 57154.80 88888.00 2008-03-15 00:29:21.879 075 13258.15 605.40 57154.31 88888.00 2008-03-15 00:29:22.879 075 13258.02 605.40 57154.80 88888.00 2008-03-15 00:29:23.879 075 13258.02 605.15 57154.93 88888.00 2008-03-15 00:29:24.879 075 13258.02 604.78 57155.05 88888.00 2008-03-15 00:29:25.879 075 13258.15 605.15 57154.19 88888.00 2008-03-15 00:29:26.879 075 13258.28 604.90 57154.93 88888.00 2008-03-15 00:29:27.879 075 13258.41 604.90 57154.19 88888.00 2008-03-15 00:29:28.879 075 13258.67 605.15 57154.56 88888.00 2008-03-15 00:29:29.879 075 13258.02 604.78 57155.17 88888.00 2008-03-15 00:29:30.879 075 13258.93 604.90 57154.31 88888.00 2008-03-15 00:29:31.879 075 13258.28 604.90 57154.07 88888.00 2008-03-15 00:29:32.879 075 13258.54 605.03 57154.31 88888.00 2008-03-15 00:29:33.879 075 13258.41 604.78 57154.68 88888.00 2008-03-15 00:29:34.879 075 13259.32 605.15 57155.05 88888.00 2008-03-15 00:29:35.879 075 13259.19 604.53 57154.31 88888.00 2008-03-15 00:29:36.879 075 13258.80 605.03 57154.56 88888.00 2008-03-15 00:29:37.879 075 13258.93 604.90 57154.80 88888.00 2008-03-15 00:29:38.879 075 13258.67 604.65 57154.80 88888.00 2008-03-15 00:29:39.879 075 13259.45 604.53 57154.56 88888.00 2008-03-15 00:29:40.879 075 13259.32 604.90 57154.80 88888.00 2008-03-15 00:29:41.879 075 13258.93 604.78 57154.31 88888.00 2008-03-15 00:29:42.879 075 13259.45 605.03 57155.29 88888.00 2008-03-15 00:29:43.879 075 13258.15 604.90 57154.93 88888.00 2008-03-15 00:29:44.879 075 13258.41 605.03 57154.43 88888.00 2008-03-15 00:29:45.879 075 13259.06 604.90 57154.56 88888.00 2008-03-15 00:29:46.879 075 13258.80 605.40 57155.05 88888.00 2008-03-15 00:29:47.879 075 13259.58 605.03 57154.68 88888.00 2008-03-15 00:29:48.879 075 13258.54 604.53 57154.80 88888.00 2008-03-15 00:29:49.879 075 13259.32 604.41 57154.43 88888.00 2008-03-15 00:29:50.879 075 13259.19 604.53 57154.19 88888.00 2008-03-15 00:29:51.879 075 13259.32 604.78 57154.80 88888.00 2008-03-15 00:29:52.879 075 13259.19 604.16 57154.43 88888.00 2008-03-15 00:29:53.879 075 13258.80 605.40 57154.43 88888.00 2008-03-15 00:29:54.879 075 13259.97 604.28 57154.80 88888.00 2008-03-15 00:29:55.879 075 13259.45 604.53 57154.56 88888.00 2008-03-15 00:29:56.879 075 13259.32 604.41 57154.68 88888.00 2008-03-15 00:29:57.879 075 13259.58 604.90 57154.56 88888.00 2008-03-15 00:29:58.879 075 13259.32 604.41 57154.68 88888.00 2008-03-15 00:29:59.879 075 13259.84 604.78 57154.93 88888.00 2008-03-15 00:30:00.879 075 13259.32 604.65 57154.56 88888.00 2008-03-15 00:30:01.879 075 13260.23 604.65 57154.80 88888.00 2008-03-15 00:30:02.879 075 13259.58 604.65 57154.56 88888.00 2008-03-15 00:30:03.879 075 13259.58 604.53 57154.68 88888.00 2008-03-15 00:30:04.879 075 13258.93 604.41 57153.95 88888.00 2008-03-15 00:30:05.879 075 13259.97 604.78 57154.68 88888.00 2008-03-15 00:30:06.879 075 13259.45 604.04 57154.56 88888.00 2008-03-15 00:30:07.879 075 13260.10 605.03 57155.17 88888.00 2008-03-15 00:30:08.879 075 13260.49 603.79 57154.93 88888.00 2008-03-15 00:30:09.879 075 13260.23 604.16 57154.93 88888.00 2008-03-15 00:30:10.879 075 13259.58 604.41 57154.56 88888.00 2008-03-15 00:30:11.879 075 13259.84 604.04 57154.93 88888.00 2008-03-15 00:30:12.879 075 13259.45 604.78 57155.05 88888.00 2008-03-15 00:30:13.879 075 13259.71 604.53 57154.56 88888.00 2008-03-15 00:30:14.879 075 13260.36 604.28 57155.29 88888.00 2008-03-15 00:30:15.879 075 13260.10 604.28 57154.68 88888.00 2008-03-15 00:30:16.879 075 13260.23 604.16 57154.07 88888.00 2008-03-15 00:30:17.879 075 13259.58 604.41 57154.93 88888.00 2008-03-15 00:30:18.879 075 13260.10 604.28 57154.31 88888.00 2008-03-15 00:30:19.879 075 13259.06 603.79 57154.19 88888.00 2008-03-15 00:30:20.879 075 13259.84 604.78 57154.93 88888.00 2008-03-15 00:30:21.879 075 13259.71 604.16 57154.43 88888.00 2008-03-15 00:30:22.879 075 13260.36 603.66 57154.43 88888.00 2008-03-15 00:30:23.879 075 13259.97 604.04 57154.80 88888.00 2008-03-15 00:30:24.879 075 13259.97 604.41 57154.07 88888.00 2008-03-15 00:30:25.879 075 13260.75 603.79 57154.56 88888.00 2008-03-15 00:30:26.879 075 13259.97 604.04 57154.43 88888.00 2008-03-15 00:30:27.879 075 13259.84 603.54 57154.68 88888.00 2008-03-15 00:30:28.879 075 13260.10 603.91 57154.93 88888.00 2008-03-15 00:30:29.879 075 13259.58 603.91 57154.68 88888.00 2008-03-15 00:30:30.879 075 13259.84 603.54 57154.19 88888.00 2008-03-15 00:30:31.879 075 13259.97 604.04 57154.43 88888.00 2008-03-15 00:30:32.879 075 13259.58 603.79 57155.05 88888.00 2008-03-15 00:30:33.879 075 13259.71 603.29 57154.93 88888.00 2008-03-15 00:30:34.879 075 13259.06 602.92 57154.43 88888.00 2008-03-15 00:30:35.879 075 13258.80 603.54 57154.31 88888.00 2008-03-15 00:30:36.879 075 13259.45 602.42 57154.93 88888.00 2008-03-15 00:30:37.879 075 13259.58 603.42 57154.68 88888.00 2008-03-15 00:30:38.879 075 13258.80 603.04 57154.93 88888.00 2008-03-15 00:30:39.879 075 13259.06 602.55 57155.05 88888.00 2008-03-15 00:30:40.879 075 13259.45 602.92 57154.68 88888.00 2008-03-15 00:30:41.879 075 13258.80 602.80 57154.56 88888.00 2008-03-15 00:30:42.879 075 13259.06 603.17 57154.68 88888.00 2008-03-15 00:30:43.879 075 13258.80 603.17 57155.29 88888.00 2008-03-15 00:30:44.879 075 13258.54 602.67 57154.43 88888.00 2008-03-15 00:30:45.879 075 13258.41 603.17 57154.93 88888.00 2008-03-15 00:30:46.879 075 13258.67 603.29 57154.31 88888.00 2008-03-15 00:30:47.879 075 13258.67 602.80 57154.43 88888.00 2008-03-15 00:30:48.879 075 13258.80 603.04 57154.19 88888.00 2008-03-15 00:30:49.879 075 13258.67 603.42 57155.05 88888.00 2008-03-15 00:30:50.879 075 13258.80 603.04 57155.05 88888.00 2008-03-15 00:30:51.879 075 13258.15 603.04 57154.80 88888.00 2008-03-15 00:30:52.879 075 13258.28 603.29 57154.68 88888.00 2008-03-15 00:30:53.879 075 13258.28 603.29 57154.80 88888.00 2008-03-15 00:30:54.879 075 13258.54 602.67 57154.31 88888.00 2008-03-15 00:30:55.879 075 13258.02 602.92 57155.17 88888.00 2008-03-15 00:30:56.879 075 13258.28 603.17 57154.80 88888.00 2008-03-15 00:30:57.879 075 13258.93 602.80 57154.68 88888.00 2008-03-15 00:30:58.879 075 13258.15 602.92 57154.56 88888.00 2008-03-15 00:30:59.879 075 13258.15 602.80 57155.17 88888.00 2008-03-15 00:31:00.879 075 13258.41 603.17 57154.07 88888.00 2008-03-15 00:31:01.879 075 13258.15 603.04 57155.17 88888.00 2008-03-15 00:31:02.879 075 13258.28 602.55 57154.43 88888.00 2008-03-15 00:31:03.879 075 13257.76 602.80 57154.68 88888.00 2008-03-15 00:31:04.879 075 13258.15 601.81 57154.43 88888.00 2008-03-15 00:31:05.879 075 13257.63 602.30 57155.05 88888.00 2008-03-15 00:31:06.879 075 13257.76 602.18 57154.56 88888.00 2008-03-15 00:31:07.879 075 13258.80 602.67 57155.78 88888.00 2008-03-15 00:31:08.879 075 13257.76 602.42 57155.78 88888.00 2008-03-15 00:31:09.879 075 13258.15 602.80 57156.02 88888.00 2008-03-15 00:31:10.879 075 13258.15 602.80 57155.41 88888.00 2008-03-15 00:31:11.879 075 13258.02 602.05 57154.93 88888.00 2008-03-15 00:31:12.879 075 13258.15 602.42 57155.05 88888.00 2008-03-15 00:31:13.879 075 13258.15 602.80 57155.05 88888.00 2008-03-15 00:31:14.879 075 13257.50 602.30 57155.17 88888.00 2008-03-15 00:31:15.879 075 13258.15 602.30 57155.41 88888.00 2008-03-15 00:31:16.879 075 13257.89 602.55 57154.93 88888.00 2008-03-15 00:31:17.879 075 13257.76 602.67 57155.29 88888.00 2008-03-15 00:31:18.879 075 13257.89 602.67 57155.05 88888.00 2008-03-15 00:31:19.879 075 13257.76 602.80 57155.29 88888.00 2008-03-15 00:31:20.879 075 13258.15 602.55 57154.31 88888.00 2008-03-15 00:31:21.879 075 13258.02 602.67 57155.29 88888.00 2008-03-15 00:31:22.879 075 13257.50 603.04 57155.41 88888.00 2008-03-15 00:31:23.879 075 13257.50 602.42 57155.54 88888.00 2008-03-15 00:31:24.879 075 13258.02 602.05 57154.93 88888.00 2008-03-15 00:31:25.879 075 13257.24 602.80 57155.54 88888.00 2008-03-15 00:31:26.879 075 13257.37 602.80 57155.17 88888.00 2008-03-15 00:31:27.879 075 13258.02 602.80 57154.68 88888.00 2008-03-15 00:31:28.879 075 13257.50 603.04 57155.41 88888.00 2008-03-15 00:31:29.879 075 13257.11 603.04 57155.17 88888.00 2008-03-15 00:31:30.879 075 13257.11 603.04 57155.29 88888.00 2008-03-15 00:31:31.879 075 13257.76 602.67 57155.90 88888.00 2008-03-15 00:31:32.879 075 13257.11 603.54 57155.54 88888.00 2008-03-15 00:31:33.879 075 13257.63 602.67 57155.17 88888.00 2008-03-15 00:31:34.879 075 13257.76 602.67 57155.17 88888.00 2008-03-15 00:31:35.879 075 13258.02 602.80 57155.54 88888.00 2008-03-15 00:31:36.879 075 13257.50 602.80 57155.78 88888.00 2008-03-15 00:31:37.879 075 13257.76 602.30 57156.27 88888.00 2008-03-15 00:31:38.879 075 13258.15 602.92 57155.78 88888.00 2008-03-15 00:31:39.879 075 13258.28 602.92 57156.39 88888.00 2008-03-15 00:31:40.879 075 13257.89 602.42 57155.41 88888.00 2008-03-15 00:31:41.879 075 13257.89 602.30 57155.90 88888.00 2008-03-15 00:31:42.879 075 13258.28 602.30 57156.15 88888.00 2008-03-15 00:31:43.879 075 13258.54 602.30 57156.27 88888.00 2008-03-15 00:31:44.879 075 13258.41 602.42 57155.90 88888.00 2008-03-15 00:31:45.879 075 13258.15 602.80 57156.39 88888.00 2008-03-15 00:31:46.879 075 13258.02 602.55 57156.15 88888.00 2008-03-15 00:31:47.879 075 13257.89 602.42 57157.00 88888.00 2008-03-15 00:31:48.879 075 13258.02 602.42 57155.90 88888.00 2008-03-15 00:31:49.879 075 13258.41 602.67 57156.64 88888.00 2008-03-15 00:31:50.879 075 13258.54 602.80 57157.12 88888.00 2008-03-15 00:31:51.879 075 13258.02 602.42 57157.12 88888.00 2008-03-15 00:31:52.879 075 13258.93 602.67 57156.39 88888.00 2008-03-15 00:31:53.879 075 13259.45 602.80 57156.27 88888.00 2008-03-15 00:31:54.879 075 13257.89 602.55 57156.76 88888.00 2008-03-15 00:31:55.879 075 13258.54 602.55 57156.76 88888.00 2008-03-15 00:31:56.879 075 13258.93 602.67 57157.00 88888.00 2008-03-15 00:31:57.879 075 13258.93 602.67 57156.52 88888.00 2008-03-15 00:31:58.879 075 13258.93 602.67 57157.37 88888.00 2008-03-15 00:31:59.879 075 13258.93 602.92 57157.00 88888.00 2008-03-15 00:32:00.879 075 13258.15 603.42 57157.25 88888.00 2008-03-15 00:32:01.879 075 13259.32 603.17 57157.61 88888.00 2008-03-15 00:32:02.879 075 13259.06 602.67 57157.86 88888.00 2008-03-15 00:32:03.879 075 13258.54 603.66 57158.10 88888.00 2008-03-15 00:32:04.879 075 13259.97 603.66 57157.25 88888.00 2008-03-15 00:32:05.879 075 13259.45 603.17 57157.37 88888.00 2008-03-15 00:32:06.879 075 13259.19 603.17 57157.86 88888.00 2008-03-15 00:32:07.879 075 13259.45 602.55 57157.61 88888.00 2008-03-15 00:32:08.879 075 13258.54 602.80 57157.74 88888.00 2008-03-15 00:32:09.879 075 13259.45 602.92 57157.86 88888.00 2008-03-15 00:32:10.879 075 13258.80 602.92 57158.59 88888.00 2008-03-15 00:32:11.879 075 13259.19 603.42 57156.88 88888.00 2008-03-15 00:32:12.879 075 13258.15 603.54 57157.74 88888.00 2008-03-15 00:32:13.879 075 13259.32 603.17 57158.35 88888.00 2008-03-15 00:32:14.879 075 13258.93 603.29 57157.98 88888.00 2008-03-15 00:32:15.879 075 13259.32 603.42 57157.61 88888.00 2008-03-15 00:32:16.879 075 13259.06 603.66 57157.86 88888.00 2008-03-15 00:32:17.879 075 13259.19 603.91 57157.61 88888.00 2008-03-15 00:32:18.879 075 13259.06 603.17 57157.49 88888.00 2008-03-15 00:32:19.879 075 13258.93 603.29 57157.86 88888.00 2008-03-15 00:32:20.879 075 13259.45 603.29 57157.86 88888.00 2008-03-15 00:32:21.879 075 13259.32 603.04 57158.47 88888.00 2008-03-15 00:32:22.879 075 13259.19 603.17 57157.98 88888.00 2008-03-15 00:32:23.879 075 13258.80 603.42 57157.86 88888.00 2008-03-15 00:32:24.879 075 13259.71 603.91 57158.10 88888.00 2008-03-15 00:32:25.879 075 13259.45 603.91 57157.49 88888.00 2008-03-15 00:32:26.879 075 13259.32 603.66 57157.61 88888.00 2008-03-15 00:32:27.879 075 13259.06 603.42 57158.10 88888.00 2008-03-15 00:32:28.879 075 13259.71 603.29 57157.98 88888.00 2008-03-15 00:32:29.879 075 13259.84 603.79 57157.86 88888.00 2008-03-15 00:32:30.879 075 13259.19 603.29 57158.10 88888.00 2008-03-15 00:32:31.879 075 13259.32 603.66 57157.37 88888.00 2008-03-15 00:32:32.879 075 13258.93 603.29 57157.61 88888.00 2008-03-15 00:32:33.879 075 13259.32 603.04 57157.49 88888.00 2008-03-15 00:32:34.879 075 13259.19 602.92 57157.86 88888.00 2008-03-15 00:32:35.879 075 13259.58 603.04 57157.37 88888.00 2008-03-15 00:32:36.879 075 13258.80 603.54 57157.86 88888.00 2008-03-15 00:32:37.879 075 13259.97 602.42 57158.10 88888.00 2008-03-15 00:32:38.879 075 13259.84 603.17 57157.37 88888.00 2008-03-15 00:32:39.879 075 13259.45 603.17 57157.49 88888.00 2008-03-15 00:32:40.879 075 13259.58 603.04 57157.37 88888.00 2008-03-15 00:32:41.879 075 13260.23 602.67 57158.35 88888.00 2008-03-15 00:32:42.879 075 13259.45 603.04 57156.64 88888.00 2008-03-15 00:32:43.879 075 13259.32 602.80 57157.49 88888.00 2008-03-15 00:32:44.879 075 13259.84 601.93 57157.00 88888.00 2008-03-15 00:32:45.879 075 13259.06 602.67 57157.25 88888.00 2008-03-15 00:32:46.879 075 13258.93 602.67 57157.25 88888.00 2008-03-15 00:32:47.879 075 13260.62 602.55 57157.49 88888.00 2008-03-15 00:32:48.879 075 13259.97 603.04 57157.61 88888.00 2008-03-15 00:32:49.879 075 13260.23 602.30 57157.74 88888.00 2008-03-15 00:32:50.879 075 13259.71 603.04 57157.86 88888.00 2008-03-15 00:32:51.879 075 13260.49 602.55 57157.61 88888.00 2008-03-15 00:32:52.879 075 13259.58 602.67 57157.25 88888.00 2008-03-15 00:32:53.879 075 13259.97 602.30 57157.61 88888.00 2008-03-15 00:32:54.879 075 13260.10 602.42 57157.86 88888.00 2008-03-15 00:32:55.879 075 13260.88 602.55 57157.49 88888.00 2008-03-15 00:32:56.879 075 13259.71 602.55 57157.25 88888.00 2008-03-15 00:32:57.879 075 13259.84 602.55 57157.49 88888.00 2008-03-15 00:32:58.879 075 13259.97 602.55 57157.37 88888.00 2008-03-15 00:32:59.879 075 13259.84 602.42 57157.61 88888.00 2008-03-15 00:33:00.879 075 13259.58 602.55 57157.74 88888.00 2008-03-15 00:33:01.879 075 13259.71 602.30 57157.49 88888.00 2008-03-15 00:33:02.879 075 13259.84 602.80 57157.25 88888.00 2008-03-15 00:33:03.879 075 13259.45 602.80 57157.25 88888.00 2008-03-15 00:33:04.879 075 13260.36 603.29 57157.25 88888.00 2008-03-15 00:33:05.879 075 13259.71 602.67 57157.86 88888.00 2008-03-15 00:33:06.879 075 13260.49 602.80 57157.49 88888.00 2008-03-15 00:33:07.879 075 13259.45 602.80 57157.61 88888.00 2008-03-15 00:33:08.879 075 13260.36 602.05 57157.37 88888.00 2008-03-15 00:33:09.879 075 13259.71 602.05 57157.61 88888.00 2008-03-15 00:33:10.879 075 13259.19 602.30 57158.23 88888.00 2008-03-15 00:33:11.879 075 13259.58 602.42 57157.61 88888.00 2008-03-15 00:33:12.879 075 13259.19 602.92 57157.25 88888.00 2008-03-15 00:33:13.879 075 13259.71 602.67 57157.98 88888.00 2008-03-15 00:33:14.879 075 13259.97 603.17 57157.37 88888.00 2008-03-15 00:33:15.879 075 13259.84 602.30 57157.86 88888.00 2008-03-15 00:33:16.879 075 13260.23 602.55 57157.61 88888.00 2008-03-15 00:33:17.879 075 13259.19 602.92 57157.12 88888.00 2008-03-15 00:33:18.879 075 13259.45 602.05 57157.25 88888.00 2008-03-15 00:33:19.879 075 13259.19 602.05 57157.98 88888.00 2008-03-15 00:33:20.879 075 13259.71 602.67 57157.98 88888.00 2008-03-15 00:33:21.879 075 13259.45 602.67 57157.12 88888.00 2008-03-15 00:33:22.879 075 13259.58 602.80 57157.12 88888.00 2008-03-15 00:33:23.879 075 13259.58 602.42 57157.49 88888.00 2008-03-15 00:33:24.879 075 13258.93 602.30 57157.61 88888.00 2008-03-15 00:33:25.879 075 13259.71 602.42 57157.25 88888.00 2008-03-15 00:33:26.879 075 13259.45 602.30 57157.12 88888.00 2008-03-15 00:33:27.879 075 13259.45 602.30 57157.25 88888.00 2008-03-15 00:33:28.879 075 13259.58 601.68 57157.86 88888.00 2008-03-15 00:33:29.879 075 13258.93 602.30 57157.86 88888.00 2008-03-15 00:33:30.879 075 13258.80 601.68 57157.74 88888.00 2008-03-15 00:33:31.879 075 13258.02 602.30 57157.00 88888.00 2008-03-15 00:33:32.879 075 13259.19 602.42 57157.00 88888.00 2008-03-15 00:33:33.879 075 13258.67 601.68 57157.25 88888.00 2008-03-15 00:33:34.879 075 13258.80 601.68 57157.37 88888.00 2008-03-15 00:33:35.879 075 13257.89 601.81 57157.00 88888.00 2008-03-15 00:33:36.879 075 13259.19 601.06 57157.25 88888.00 2008-03-15 00:33:37.879 075 13258.80 601.43 57157.74 88888.00 2008-03-15 00:33:38.879 075 13258.93 601.19 57157.25 88888.00 2008-03-15 00:33:39.879 075 13258.54 601.56 57157.25 88888.00 2008-03-15 00:33:40.879 075 13258.02 601.68 57157.00 88888.00 2008-03-15 00:33:41.879 075 13258.28 601.56 57157.00 88888.00 2008-03-15 00:33:42.879 075 13257.89 601.81 57156.88 88888.00 2008-03-15 00:33:43.879 075 13257.37 601.43 57157.74 88888.00 2008-03-15 00:33:44.879 075 13257.24 601.81 57156.76 88888.00 2008-03-15 00:33:45.879 075 13258.28 601.68 57157.61 88888.00 2008-03-15 00:33:46.879 075 13257.50 601.19 57157.25 88888.00 2008-03-15 00:33:47.879 075 13257.76 601.68 57157.00 88888.00 2008-03-15 00:33:48.879 075 13256.98 601.06 57157.49 88888.00 2008-03-15 00:33:49.879 075 13257.50 602.18 57157.37 88888.00 2008-03-15 00:33:50.879 075 13257.37 601.19 57156.76 88888.00 2008-03-15 00:33:51.879 075 13257.37 601.68 57157.37 88888.00 2008-03-15 00:33:52.879 075 13257.50 601.81 57157.61 88888.00 2008-03-15 00:33:53.879 075 13256.46 601.43 57157.49 88888.00 2008-03-15 00:33:54.879 075 13256.72 600.69 57157.25 88888.00 2008-03-15 00:33:55.879 075 13256.72 601.56 57156.76 88888.00 2008-03-15 00:33:56.879 075 13257.63 602.05 57157.49 88888.00 2008-03-15 00:33:57.879 075 13256.85 601.56 57157.25 88888.00 2008-03-15 00:33:58.879 075 13256.85 601.81 57156.76 88888.00 2008-03-15 00:33:59.879 075 13257.24 601.93 57156.76 88888.00 2008-03-15 00:34:00.879 075 13257.63 601.81 57156.76 88888.00 2008-03-15 00:34:01.879 075 13257.24 601.43 57157.12 88888.00 2008-03-15 00:34:02.879 075 13257.50 601.68 57156.76 88888.00 2008-03-15 00:34:03.879 075 13257.50 601.19 57156.88 88888.00 2008-03-15 00:34:04.879 075 13257.50 600.81 57157.12 88888.00 2008-03-15 00:34:05.879 075 13257.37 601.56 57156.76 88888.00 2008-03-15 00:34:06.879 075 13256.98 601.43 57157.37 88888.00 2008-03-15 00:34:07.879 075 13256.85 601.43 57157.37 88888.00 2008-03-15 00:34:08.879 075 13257.37 601.31 57156.76 88888.00 2008-03-15 00:34:09.879 075 13257.50 601.31 57157.37 88888.00 2008-03-15 00:34:10.879 075 13257.50 601.68 57157.12 88888.00 2008-03-15 00:34:11.879 075 13257.63 600.81 57157.86 88888.00 2008-03-15 00:34:12.879 075 13257.24 601.31 57157.12 88888.00 2008-03-15 00:34:13.879 075 13257.89 601.68 57157.49 88888.00 2008-03-15 00:34:14.879 075 13257.24 601.56 57156.76 88888.00 2008-03-15 00:34:15.879 075 13257.11 601.93 57157.49 88888.00 2008-03-15 00:34:16.879 075 13256.98 601.81 57157.25 88888.00 2008-03-15 00:34:17.879 075 13257.76 601.68 57157.98 88888.00 2008-03-15 00:34:18.879 075 13257.24 601.93 57157.74 88888.00 2008-03-15 00:34:19.879 075 13257.37 601.43 57157.74 88888.00 2008-03-15 00:34:20.879 075 13257.24 602.05 57157.49 88888.00 2008-03-15 00:34:21.879 075 13257.37 601.56 57157.49 88888.00 2008-03-15 00:34:22.879 075 13257.89 601.56 57157.61 88888.00 2008-03-15 00:34:23.879 075 13256.98 601.06 57157.37 88888.00 2008-03-15 00:34:24.879 075 13256.98 601.43 57158.10 88888.00 2008-03-15 00:34:25.879 075 13257.37 601.31 57157.49 88888.00 2008-03-15 00:34:26.879 075 13257.63 601.19 57157.86 88888.00 2008-03-15 00:34:27.879 075 13257.24 600.69 57158.23 88888.00 2008-03-15 00:34:28.879 075 13257.37 601.31 57157.25 88888.00 2008-03-15 00:34:29.879 075 13257.76 601.06 57158.23 88888.00 2008-03-15 00:34:30.879 075 13256.98 601.19 57158.10 88888.00 2008-03-15 00:34:31.879 075 13257.89 600.69 57158.10 88888.00 2008-03-15 00:34:32.879 075 13257.24 601.31 57157.61 88888.00 2008-03-15 00:34:33.879 075 13257.76 601.06 57157.98 88888.00 2008-03-15 00:34:34.879 075 13257.37 601.31 57158.10 88888.00 2008-03-15 00:34:35.879 075 13258.02 601.06 57157.98 88888.00 2008-03-15 00:34:36.879 075 13257.89 600.20 57158.23 88888.00 2008-03-15 00:34:37.879 075 13258.02 600.57 57158.35 88888.00 2008-03-15 00:34:38.879 075 13258.41 600.57 57158.23 88888.00 2008-03-15 00:34:39.879 075 13258.41 600.69 57158.59 88888.00 2008-03-15 00:34:40.879 075 13257.89 601.19 57158.23 88888.00 2008-03-15 00:34:41.879 075 13258.02 600.57 57158.10 88888.00 2008-03-15 00:34:42.879 075 13258.54 599.95 57158.23 88888.00 2008-03-15 00:34:43.879 075 13258.54 600.44 57157.61 88888.00 2008-03-15 00:34:44.879 075 13258.93 600.69 57157.98 88888.00 2008-03-15 00:34:45.879 075 13258.15 600.32 57158.71 88888.00 2008-03-15 00:34:46.879 075 13258.67 599.82 57157.61 88888.00 2008-03-15 00:34:47.879 075 13258.80 600.20 57158.59 88888.00 2008-03-15 00:34:48.879 075 13258.80 599.82 57158.84 88888.00 2008-03-15 00:34:49.879 075 13258.28 599.82 57158.47 88888.00 2008-03-15 00:34:50.879 075 13258.54 598.96 57157.86 88888.00 2008-03-15 00:34:51.879 075 13258.67 599.95 57158.59 88888.00 2008-03-15 00:34:52.879 075 13259.45 599.08 57158.47 88888.00 2008-03-15 00:34:53.879 075 13258.93 599.08 57158.71 88888.00 2008-03-15 00:34:54.879 075 13259.32 600.20 57158.47 88888.00 2008-03-15 00:34:55.879 075 13259.32 598.96 57158.96 88888.00 2008-03-15 00:34:56.879 075 13259.19 599.58 57158.71 88888.00 2008-03-15 00:34:57.879 075 13258.80 599.33 57158.71 88888.00 2008-03-15 00:34:58.879 075 13259.58 599.82 57158.35 88888.00 2008-03-15 00:34:59.879 075 13259.19 600.32 57158.10 88888.00 2008-03-15 00:35:00.879 075 13258.93 600.20 57158.23 88888.00 2008-03-15 00:35:01.879 075 13259.06 599.95 57158.47 88888.00 2008-03-15 00:35:02.879 075 13259.45 600.69 57158.35 88888.00 2008-03-15 00:35:03.879 075 13259.45 599.82 57158.59 88888.00 2008-03-15 00:35:04.879 075 13259.58 600.81 57158.59 88888.00 2008-03-15 00:35:05.879 075 13259.84 601.19 57158.23 88888.00 2008-03-15 00:35:06.879 075 13259.97 600.81 57158.71 88888.00 2008-03-15 00:35:07.879 075 13258.93 601.31 57158.71 88888.00 2008-03-15 00:35:08.879 075 13259.32 601.06 57159.08 88888.00 2008-03-15 00:35:09.879 075 13259.71 601.56 57158.71 88888.00 2008-03-15 00:35:10.879 075 13259.19 600.94 57158.71 88888.00 2008-03-15 00:35:11.879 075 13258.67 600.57 57159.08 88888.00 2008-03-15 00:35:12.879 075 13258.80 601.19 57158.96 88888.00 2008-03-15 00:35:13.879 075 13259.19 601.19 57158.59 88888.00 2008-03-15 00:35:14.879 075 13259.45 601.06 57158.84 88888.00 2008-03-15 00:35:15.879 075 13259.19 600.44 57158.96 88888.00 2008-03-15 00:35:16.879 075 13259.71 600.81 57158.84 88888.00 2008-03-15 00:35:17.879 075 13259.58 599.58 57158.84 88888.00 2008-03-15 00:35:18.879 075 13259.71 600.20 57158.96 88888.00 2008-03-15 00:35:19.879 075 13258.93 599.95 57158.84 88888.00 2008-03-15 00:35:20.879 075 13259.19 600.69 57158.84 88888.00 2008-03-15 00:35:21.879 075 13259.19 600.07 57158.84 88888.00 2008-03-15 00:35:22.879 075 13259.32 600.44 57158.84 88888.00 2008-03-15 00:35:23.879 075 13258.15 600.07 57158.84 88888.00 2008-03-15 00:35:24.879 075 13258.02 600.32 57157.74 88888.00 2008-03-15 00:35:25.879 075 13258.41 600.07 57158.96 88888.00 2008-03-15 00:35:26.879 075 13258.93 600.69 57159.20 88888.00 2008-03-15 00:35:27.879 075 13258.54 600.69 57158.47 88888.00 2008-03-15 00:35:28.879 075 13258.02 600.69 57158.71 88888.00 2008-03-15 00:35:29.879 075 13258.28 600.57 57158.96 88888.00 2008-03-15 00:35:30.879 075 13257.63 600.57 57158.71 88888.00 2008-03-15 00:35:31.879 075 13257.89 600.32 57157.49 88888.00 2008-03-15 00:35:32.879 075 13258.15 600.81 57158.23 88888.00 2008-03-15 00:35:33.879 075 13258.80 600.81 57158.10 88888.00 2008-03-15 00:35:34.879 075 13258.41 600.57 57158.59 88888.00 2008-03-15 00:35:35.879 075 13258.28 600.94 57158.10 88888.00 2008-03-15 00:35:36.879 075 13258.28 601.06 57158.47 88888.00 2008-03-15 00:35:37.879 075 13258.28 601.06 57158.96 88888.00 2008-03-15 00:35:38.879 075 13258.54 600.32 57157.86 88888.00 2008-03-15 00:35:39.879 075 13258.15 600.57 57158.10 88888.00 2008-03-15 00:35:40.879 075 13257.76 600.32 57157.74 88888.00 2008-03-15 00:35:41.879 075 13258.02 600.20 57158.10 88888.00 2008-03-15 00:35:42.879 075 13258.15 600.44 57158.84 88888.00 2008-03-15 00:35:43.879 075 13258.15 600.57 57157.25 88888.00 2008-03-15 00:35:44.879 075 13258.41 600.57 57157.98 88888.00 2008-03-15 00:35:45.879 075 13258.67 600.20 57158.35 88888.00 2008-03-15 00:35:46.879 075 13258.28 600.44 57157.61 88888.00 2008-03-15 00:35:47.879 075 13257.24 600.69 57158.35 88888.00 2008-03-15 00:35:48.879 075 13258.02 600.32 57157.61 88888.00 2008-03-15 00:35:49.879 075 13258.02 600.07 57158.35 88888.00 2008-03-15 00:35:50.879 075 13257.76 600.94 57157.86 88888.00 2008-03-15 00:35:51.879 075 13258.41 600.81 57158.23 88888.00 2008-03-15 00:35:52.879 075 13258.93 601.31 57157.74 88888.00 2008-03-15 00:35:53.879 075 13257.89 601.06 57157.25 88888.00 2008-03-15 00:35:54.879 075 13257.76 600.57 57158.23 88888.00 2008-03-15 00:35:55.879 075 13258.15 600.07 57157.61 88888.00 2008-03-15 00:35:56.879 075 13258.80 601.06 57157.98 88888.00 2008-03-15 00:35:57.879 075 13258.67 600.57 57157.49 88888.00 2008-03-15 00:35:58.879 075 13258.41 600.94 57157.86 88888.00 2008-03-15 00:35:59.879 075 13258.93 600.57 57158.23 88888.00 2008-03-15 00:36:00.879 075 13258.41 599.95 57157.98 88888.00 2008-03-15 00:36:01.879 075 13258.93 599.82 57158.23 88888.00 2008-03-15 00:36:02.879 075 13258.02 599.82 57157.61 88888.00 2008-03-15 00:36:03.879 075 13258.54 599.70 57157.61 88888.00 2008-03-15 00:36:04.879 075 13258.28 599.82 57157.61 88888.00 2008-03-15 00:36:05.879 075 13258.54 599.95 57157.86 88888.00 2008-03-15 00:36:06.879 075 13258.80 599.58 57158.71 88888.00 2008-03-15 00:36:07.879 075 13257.89 598.96 57158.47 88888.00 2008-03-15 00:36:08.879 075 13258.67 599.82 57158.35 88888.00 2008-03-15 00:36:09.879 075 13258.15 599.45 57158.47 88888.00 2008-03-15 00:36:10.879 075 13258.41 599.20 57158.23 88888.00 2008-03-15 00:36:11.879 075 13258.67 599.33 57157.74 88888.00 2008-03-15 00:36:12.879 075 13258.28 599.20 57158.10 88888.00 2008-03-15 00:36:13.879 075 13258.28 599.58 57158.59 88888.00 2008-03-15 00:36:14.879 075 13257.89 599.20 57158.10 88888.00 2008-03-15 00:36:15.879 075 13257.76 598.96 57157.98 88888.00 2008-03-15 00:36:16.879 075 13258.02 599.70 57157.74 88888.00 2008-03-15 00:36:17.879 075 13257.50 599.33 57158.84 88888.00 2008-03-15 00:36:18.879 075 13257.89 599.70 57158.47 88888.00 2008-03-15 00:36:19.879 075 13258.15 599.20 57159.20 88888.00 2008-03-15 00:36:20.879 075 13257.63 599.08 57158.59 88888.00 2008-03-15 00:36:21.879 075 13257.37 598.96 57158.96 88888.00 2008-03-15 00:36:22.879 075 13257.11 598.96 57158.59 88888.00 2008-03-15 00:36:23.879 075 13257.11 598.59 57159.08 88888.00 2008-03-15 00:36:24.879 075 13256.07 598.83 57158.84 88888.00 2008-03-15 00:36:25.879 075 13256.20 598.59 57158.96 88888.00 2008-03-15 00:36:26.879 075 13255.94 597.84 57158.35 88888.00 2008-03-15 00:36:27.879 075 13255.55 598.46 57158.47 88888.00 2008-03-15 00:36:28.879 075 13255.29 597.97 57158.35 88888.00 2008-03-15 00:36:29.879 075 13255.03 598.34 57158.47 88888.00 2008-03-15 00:36:30.879 075 13254.64 598.59 57158.71 88888.00 2008-03-15 00:36:31.879 075 13255.16 597.97 57158.47 88888.00 2008-03-15 00:36:32.879 075 13254.51 598.59 57158.47 88888.00 2008-03-15 00:36:33.879 075 13253.86 598.59 57158.47 88888.00 2008-03-15 00:36:34.879 075 13254.25 597.97 57158.23 88888.00 2008-03-15 00:36:35.879 075 13253.86 598.96 57158.23 88888.00 2008-03-15 00:36:36.879 075 13253.21 598.59 57158.59 88888.00 2008-03-15 00:36:37.879 075 13253.34 598.46 57158.23 88888.00 2008-03-15 00:36:38.879 075 13252.17 598.46 57158.47 88888.00 2008-03-15 00:36:39.879 075 13252.56 597.84 57158.96 88888.00 2008-03-15 00:36:40.879 075 13252.56 598.09 57158.10 88888.00 2008-03-15 00:36:41.879 075 13252.43 598.46 57158.59 88888.00 2008-03-15 00:36:42.879 075 13251.79 598.71 57158.10 88888.00 2008-03-15 00:36:43.879 075 13251.92 598.34 57157.98 88888.00 2008-03-15 00:36:44.879 075 13251.53 598.96 57158.10 88888.00 2008-03-15 00:36:45.879 075 13251.40 598.46 57157.61 88888.00 2008-03-15 00:36:46.879 075 13250.62 598.83 57157.86 88888.00 2008-03-15 00:36:47.879 075 13251.27 598.59 57158.10 88888.00 2008-03-15 00:36:48.879 075 13250.88 599.08 57158.23 88888.00 2008-03-15 00:36:49.879 075 13250.10 598.59 57157.74 88888.00 2008-03-15 00:36:50.879 075 13249.84 598.34 57157.74 88888.00 2008-03-15 00:36:51.879 075 13250.36 598.46 57158.10 88888.00 2008-03-15 00:36:52.879 075 13249.58 598.46 57157.25 88888.00 2008-03-15 00:36:53.879 075 13250.62 598.46 57157.25 88888.00 2008-03-15 00:36:54.879 075 13249.45 598.34 57157.37 88888.00 2008-03-15 00:36:55.879 075 13249.45 598.46 57157.00 88888.00 2008-03-15 00:36:56.879 075 13249.45 597.97 57157.00 88888.00 2008-03-15 00:36:57.879 075 13249.32 598.09 57156.76 88888.00 2008-03-15 00:36:58.879 075 13248.54 598.59 57157.00 88888.00 2008-03-15 00:36:59.879 075 13248.41 598.71 57156.76 88888.00 2008-03-15 00:37:00.879 075 13248.41 597.97 57156.52 88888.00 2008-03-15 00:37:01.879 075 13247.76 598.21 57156.02 88888.00 2008-03-15 00:37:02.879 075 13247.76 598.71 57156.76 88888.00 2008-03-15 00:37:03.879 075 13247.89 597.59 57157.00 88888.00 2008-03-15 00:37:04.879 075 13247.50 598.09 57156.88 88888.00 2008-03-15 00:37:05.879 075 13247.63 597.84 57156.64 88888.00 2008-03-15 00:37:06.879 075 13247.37 597.97 57156.64 88888.00 2008-03-15 00:37:07.879 075 13247.50 597.59 57156.52 88888.00 2008-03-15 00:37:08.879 075 13247.24 597.72 57156.52 88888.00 2008-03-15 00:37:09.879 075 13247.37 598.21 57156.76 88888.00 2008-03-15 00:37:10.879 075 13246.85 598.59 57157.00 88888.00 2008-03-15 00:37:11.879 075 13246.72 598.71 57156.52 88888.00 2008-03-15 00:37:12.879 075 13247.37 598.09 57155.54 88888.00 2008-03-15 00:37:13.879 075 13246.98 598.21 57156.27 88888.00 2008-03-15 00:37:14.879 075 13247.11 598.34 57156.64 88888.00 2008-03-15 00:37:15.879 075 13246.72 598.96 57155.66 88888.00 2008-03-15 00:37:16.879 075 13247.11 597.72 57156.02 88888.00 2008-03-15 00:37:17.879 075 13247.37 597.97 57155.90 88888.00 2008-03-15 00:37:18.879 075 13247.11 598.96 57155.54 88888.00 2008-03-15 00:37:19.879 075 13247.50 598.71 57156.02 88888.00 2008-03-15 00:37:20.879 075 13248.02 599.33 57155.54 88888.00 2008-03-15 00:37:21.879 075 13248.28 598.59 57155.54 88888.00 2008-03-15 00:37:22.879 075 13248.28 599.08 57155.66 88888.00 2008-03-15 00:37:23.879 075 13247.24 598.59 57155.66 88888.00 2008-03-15 00:37:24.879 075 13247.76 598.71 57156.02 88888.00 2008-03-15 00:37:25.879 075 13247.37 598.96 57156.15 88888.00 2008-03-15 00:37:26.879 075 13248.67 598.83 57156.27 88888.00 2008-03-15 00:37:27.879 075 13248.02 598.46 57156.15 88888.00 2008-03-15 00:37:28.879 075 13248.41 598.46 57156.27 88888.00 2008-03-15 00:37:29.879 075 13248.02 598.71 57156.15 88888.00 2008-03-15 00:37:30.879 075 13248.28 598.34 57155.90 88888.00 2008-03-15 00:37:31.879 075 13248.54 599.08 57155.90 88888.00 2008-03-15 00:37:32.879 075 13249.06 599.08 57156.52 88888.00 2008-03-15 00:37:33.879 075 13249.06 598.59 57156.52 88888.00 2008-03-15 00:37:34.879 075 13248.67 599.33 57156.27 88888.00 2008-03-15 00:37:35.879 075 13249.32 598.09 57156.15 88888.00 2008-03-15 00:37:36.879 075 13249.19 598.34 57155.78 88888.00 2008-03-15 00:37:37.879 075 13249.06 599.33 57156.15 88888.00 2008-03-15 00:37:38.879 075 13248.93 598.21 57156.52 88888.00 2008-03-15 00:37:39.879 075 13249.58 598.46 57155.78 88888.00 2008-03-15 00:37:40.879 075 13249.19 598.21 57156.15 88888.00 2008-03-15 00:37:41.879 075 13248.93 598.09 57156.02 88888.00 2008-03-15 00:37:42.879 075 13248.93 597.97 57156.52 88888.00 2008-03-15 00:37:43.879 075 13249.19 597.97 57155.78 88888.00 2008-03-15 00:37:44.879 075 13249.45 597.47 57155.90 88888.00 2008-03-15 00:37:45.879 075 13248.93 598.09 57156.64 88888.00 2008-03-15 00:37:46.879 075 13249.19 597.97 57156.15 88888.00 2008-03-15 00:37:47.879 075 13249.58 597.72 57156.64 88888.00 2008-03-15 00:37:48.879 075 13249.58 598.09 57156.39 88888.00 2008-03-15 00:37:49.879 075 13249.19 598.46 57156.27 88888.00 2008-03-15 00:37:50.879 075 13249.84 598.34 57156.02 88888.00 2008-03-15 00:37:51.879 075 13249.45 598.21 57155.66 88888.00 2008-03-15 00:37:52.879 075 13249.06 597.59 57156.02 88888.00 2008-03-15 00:37:53.879 075 13249.71 598.09 57155.90 88888.00 2008-03-15 00:37:54.879 075 13249.97 598.09 57156.02 88888.00 2008-03-15 00:37:55.879 075 13248.93 598.59 57155.17 88888.00 2008-03-15 00:37:56.879 075 13249.71 598.96 57155.78 88888.00 2008-03-15 00:37:57.879 075 13249.32 598.09 57156.39 88888.00 2008-03-15 00:37:58.879 075 13249.71 597.84 57155.66 88888.00 2008-03-15 00:37:59.879 075 13248.80 597.72 57155.29 88888.00 2008-03-15 00:38:00.879 075 13249.06 598.34 57155.41 88888.00 2008-03-15 00:38:01.879 075 13249.06 598.09 57155.29 88888.00 2008-03-15 00:38:02.879 075 13249.45 597.59 57156.02 88888.00 2008-03-15 00:38:03.879 075 13249.58 598.09 57155.90 88888.00 2008-03-15 00:38:04.879 075 13249.19 597.72 57155.17 88888.00 2008-03-15 00:38:05.879 075 13248.80 597.72 57156.02 88888.00 2008-03-15 00:38:06.879 075 13248.93 597.72 57155.17 88888.00 2008-03-15 00:38:07.879 075 13248.93 598.09 57154.93 88888.00 2008-03-15 00:38:08.879 075 13248.54 597.72 57155.41 88888.00 2008-03-15 00:38:09.879 075 13248.80 598.09 57155.78 88888.00 2008-03-15 00:38:10.879 075 13249.45 597.97 57155.29 88888.00 2008-03-15 00:38:11.879 075 13249.32 597.47 57154.93 88888.00 2008-03-15 00:38:12.879 075 13249.45 598.09 57155.29 88888.00 2008-03-15 00:38:13.879 075 13249.06 597.72 57155.29 88888.00 2008-03-15 00:38:14.879 075 13249.71 597.97 57154.93 88888.00 2008-03-15 00:38:15.879 075 13249.45 597.59 57155.90 88888.00 2008-03-15 00:38:16.879 075 13249.32 597.97 57155.54 88888.00 2008-03-15 00:38:17.879 075 13249.58 597.97 57154.93 88888.00 2008-03-15 00:38:18.879 075 13249.32 597.35 57155.78 88888.00 2008-03-15 00:38:19.879 075 13249.71 598.34 57155.29 88888.00 2008-03-15 00:38:20.879 075 13249.58 597.59 57155.41 88888.00 2008-03-15 00:38:21.879 075 13249.19 597.35 57155.54 88888.00 2008-03-15 00:38:22.879 075 13249.58 597.72 57155.66 88888.00 2008-03-15 00:38:23.879 075 13249.58 597.59 57155.66 88888.00 2008-03-15 00:38:24.879 075 13249.45 597.84 57155.29 88888.00 2008-03-15 00:38:25.879 075 13250.10 598.34 57154.56 88888.00 2008-03-15 00:38:26.879 075 13249.97 597.84 57155.17 88888.00 2008-03-15 00:38:27.879 075 13249.71 597.10 57155.54 88888.00 2008-03-15 00:38:28.879 075 13250.49 597.47 57154.56 88888.00 2008-03-15 00:38:29.879 075 13249.97 597.72 57155.29 88888.00 2008-03-15 00:38:30.879 075 13250.88 597.84 57155.29 88888.00 2008-03-15 00:38:31.879 075 13250.49 598.21 57155.17 88888.00 2008-03-15 00:38:32.879 075 13250.88 597.84 57154.93 88888.00 2008-03-15 00:38:33.879 075 13250.75 598.09 57155.05 88888.00 2008-03-15 00:38:34.879 075 13250.88 597.47 57154.43 88888.00 2008-03-15 00:38:35.879 075 13251.27 597.97 57154.93 88888.00 2008-03-15 00:38:36.879 075 13250.49 598.21 57154.68 88888.00 2008-03-15 00:38:37.879 075 13251.66 598.21 57154.93 88888.00 2008-03-15 00:38:38.879 075 13251.40 598.09 57154.56 88888.00 2008-03-15 00:38:39.879 075 13251.66 597.59 57154.31 88888.00 2008-03-15 00:38:40.879 075 13251.53 597.72 57154.93 88888.00 2008-03-15 00:38:41.879 075 13251.27 597.72 57154.93 88888.00 2008-03-15 00:38:42.879 075 13251.66 597.22 57154.31 88888.00 2008-03-15 00:38:43.879 075 13251.53 597.35 57155.05 88888.00 2008-03-15 00:38:44.879 075 13252.43 597.22 57154.43 88888.00 2008-03-15 00:38:45.879 075 13252.17 598.46 57155.17 88888.00 2008-03-15 00:38:46.879 075 13252.43 597.72 57155.05 88888.00 2008-03-15 00:38:47.879 075 13252.43 597.35 57154.56 88888.00 2008-03-15 00:38:48.879 075 13252.56 597.84 57154.68 88888.00 2008-03-15 00:38:49.879 075 13252.70 597.72 57154.80 88888.00 2008-03-15 00:38:50.879 075 13251.92 598.09 57154.19 88888.00 2008-03-15 00:38:51.879 075 13252.17 597.35 57154.80 88888.00 2008-03-15 00:38:52.879 075 13252.04 597.84 57154.68 88888.00 2008-03-15 00:38:53.879 075 13252.56 597.97 57154.43 88888.00 2008-03-15 00:38:54.879 075 13251.92 597.22 57154.19 88888.00 2008-03-15 00:38:55.879 075 13252.17 597.72 57154.43 88888.00 2008-03-15 00:38:56.879 075 13252.43 596.98 57154.31 88888.00 2008-03-15 00:38:57.879 075 13252.43 597.10 57154.19 88888.00 2008-03-15 00:38:58.879 075 13251.40 597.47 57154.80 88888.00 2008-03-15 00:38:59.879 075 13251.92 597.35 57154.43 88888.00 2008-03-15 00:39:00.879 075 13252.04 597.84 57153.95 88888.00 2008-03-15 00:39:01.879 075 13252.43 596.73 57154.43 88888.00 2008-03-15 00:39:02.879 075 13252.04 596.85 57154.31 88888.00 2008-03-15 00:39:03.879 075 13252.04 596.60 57154.31 88888.00 2008-03-15 00:39:04.879 075 13252.30 597.22 57154.31 88888.00 2008-03-15 00:39:05.879 075 13251.92 597.10 57154.43 88888.00 2008-03-15 00:39:06.879 075 13251.53 596.85 57154.19 88888.00 2008-03-15 00:39:07.879 075 13251.92 596.48 57154.43 88888.00 2008-03-15 00:39:08.879 075 13251.40 596.48 57153.46 88888.00 2008-03-15 00:39:09.879 075 13252.17 596.60 57155.17 88888.00 2008-03-15 00:39:10.879 075 13252.17 596.60 57154.07 88888.00 2008-03-15 00:39:11.879 075 13251.92 596.85 57154.31 88888.00 2008-03-15 00:39:12.879 075 13252.04 596.98 57154.19 88888.00 2008-03-15 00:39:13.879 075 13251.92 595.86 57154.31 88888.00 2008-03-15 00:39:14.879 075 13251.66 596.98 57153.95 88888.00 2008-03-15 00:39:15.879 075 13251.79 596.60 57153.58 88888.00 2008-03-15 00:39:16.879 075 13251.92 596.23 57153.34 88888.00 2008-03-15 00:39:17.879 075 13251.40 596.73 57153.70 88888.00 2008-03-15 00:39:18.879 075 13251.79 596.48 57154.19 88888.00 2008-03-15 00:39:19.879 075 13250.88 596.48 57154.19 88888.00 2008-03-15 00:39:20.879 075 13252.04 595.98 57154.43 88888.00 2008-03-15 00:39:21.879 075 13251.79 596.48 57154.56 88888.00 2008-03-15 00:39:22.879 075 13251.92 596.73 57153.95 88888.00 2008-03-15 00:39:23.879 075 13251.14 595.86 57153.70 88888.00 2008-03-15 00:39:24.879 075 13251.92 596.48 57153.70 88888.00 2008-03-15 00:39:25.879 075 13252.17 596.73 57154.19 88888.00 2008-03-15 00:39:26.879 075 13251.14 596.23 57154.56 88888.00 2008-03-15 00:39:27.879 075 13252.04 596.48 57154.07 88888.00 2008-03-15 00:39:28.879 075 13251.40 596.36 57154.07 88888.00 2008-03-15 00:39:29.879 075 13251.27 595.37 57153.70 88888.00 2008-03-15 00:39:30.879 075 13251.66 595.49 57153.95 88888.00 2008-03-15 00:39:31.879 075 13251.27 596.48 57154.19 88888.00 2008-03-15 00:39:32.879 075 13251.53 595.98 57154.19 88888.00 2008-03-15 00:39:33.879 075 13251.53 595.24 57154.43 88888.00 2008-03-15 00:39:34.879 075 13250.88 596.23 57153.58 88888.00 2008-03-15 00:39:35.879 075 13251.14 595.98 57153.82 88888.00 2008-03-15 00:39:36.879 075 13251.40 595.74 57153.70 88888.00 2008-03-15 00:39:37.879 075 13251.14 595.61 57154.07 88888.00 2008-03-15 00:39:38.879 075 13250.75 595.24 57153.70 88888.00 2008-03-15 00:39:39.879 075 13251.40 595.86 57153.82 88888.00 2008-03-15 00:39:40.879 075 13251.92 595.37 57153.82 88888.00 2008-03-15 00:39:41.879 075 13251.53 594.62 57154.93 88888.00 2008-03-15 00:39:42.879 075 13251.66 595.49 57154.19 88888.00 2008-03-15 00:39:43.879 075 13250.62 594.62 57153.70 88888.00 2008-03-15 00:39:44.879 075 13250.36 595.12 57153.70 88888.00 2008-03-15 00:39:45.879 075 13250.75 595.24 57153.70 88888.00 2008-03-15 00:39:46.879 075 13251.01 595.24 57153.95 88888.00 2008-03-15 00:39:47.879 075 13250.23 595.74 57153.58 88888.00 2008-03-15 00:39:48.879 075 13251.14 595.24 57153.95 88888.00 2008-03-15 00:39:49.879 075 13250.23 595.61 57154.43 88888.00 2008-03-15 00:39:50.879 075 13250.75 595.12 57154.43 88888.00 2008-03-15 00:39:51.879 075 13250.49 594.37 57154.07 88888.00 2008-03-15 00:39:52.879 075 13249.97 594.99 57153.58 88888.00 2008-03-15 00:39:53.879 075 13250.23 594.99 57154.19 88888.00 2008-03-15 00:39:54.879 075 13250.36 595.12 57154.07 88888.00 2008-03-15 00:39:55.879 075 13249.71 595.24 57154.68 88888.00 2008-03-15 00:39:56.879 075 13249.58 594.99 57154.31 88888.00 2008-03-15 00:39:57.879 075 13249.97 594.87 57154.56 88888.00 2008-03-15 00:39:58.879 075 13250.36 595.49 57154.43 88888.00 2008-03-15 00:39:59.879 075 13249.45 595.61 57154.68 88888.00 2008-03-15 00:40:00.879 075 13249.32 595.37 57154.19 88888.00 2008-03-15 00:40:01.879 075 13250.23 596.23 57154.80 88888.00 2008-03-15 00:40:02.879 075 13249.32 595.24 57154.56 88888.00 2008-03-15 00:40:03.879 075 13249.32 595.37 57154.31 88888.00 2008-03-15 00:40:04.879 075 13248.93 595.61 57154.56 88888.00 2008-03-15 00:40:05.879 075 13249.19 595.12 57154.56 88888.00 2008-03-15 00:40:06.879 075 13249.19 595.37 57154.80 88888.00 2008-03-15 00:40:07.879 075 13249.06 595.74 57154.93 88888.00 2008-03-15 00:40:08.879 075 13249.45 595.49 57155.29 88888.00 2008-03-15 00:40:09.879 075 13249.71 595.86 57154.93 88888.00 2008-03-15 00:40:10.879 075 13249.06 594.99 57155.66 88888.00 2008-03-15 00:40:11.879 075 13249.19 595.37 57154.56 88888.00 2008-03-15 00:40:12.879 075 13248.67 595.61 57154.80 88888.00 2008-03-15 00:40:13.879 075 13249.19 595.61 57155.41 88888.00 2008-03-15 00:40:14.879 075 13249.45 595.61 57154.68 88888.00 2008-03-15 00:40:15.879 075 13248.54 595.98 57154.68 88888.00 2008-03-15 00:40:16.879 075 13249.71 596.60 57155.66 88888.00 2008-03-15 00:40:17.879 075 13248.93 595.98 57155.05 88888.00 2008-03-15 00:40:18.879 075 13249.19 595.49 57155.90 88888.00 2008-03-15 00:40:19.879 075 13248.28 595.74 57155.54 88888.00 2008-03-15 00:40:20.879 075 13249.06 596.48 57155.29 88888.00 2008-03-15 00:40:21.879 075 13248.67 596.36 57155.78 88888.00 2008-03-15 00:40:22.879 075 13248.28 596.11 57155.29 88888.00 2008-03-15 00:40:23.879 075 13248.54 596.11 57155.90 88888.00 2008-03-15 00:40:24.879 075 13248.67 595.86 57155.29 88888.00 2008-03-15 00:40:25.879 075 13249.06 596.48 57156.39 88888.00 2008-03-15 00:40:26.879 075 13248.02 596.23 57155.54 88888.00 2008-03-15 00:40:27.879 075 13248.80 596.11 57156.76 88888.00 2008-03-15 00:40:28.879 075 13248.80 595.98 57155.90 88888.00 2008-03-15 00:40:29.879 075 13248.93 595.61 57157.00 88888.00 2008-03-15 00:40:30.879 075 13248.80 596.23 57155.54 88888.00 2008-03-15 00:40:31.879 075 13248.41 596.60 57156.02 88888.00 2008-03-15 00:40:32.879 075 13248.93 596.36 57156.27 88888.00 2008-03-15 00:40:33.879 075 13248.02 596.36 57156.02 88888.00 2008-03-15 00:40:34.879 075 13249.06 596.60 57156.15 88888.00 2008-03-15 00:40:35.879 075 13247.89 596.23 57156.76 88888.00 2008-03-15 00:40:36.879 075 13248.15 596.36 57156.52 88888.00 2008-03-15 00:40:37.879 075 13248.15 596.73 57156.27 88888.00 2008-03-15 00:40:38.879 075 13247.76 596.73 57156.15 88888.00 2008-03-15 00:40:39.879 075 13248.02 596.23 57156.64 88888.00 2008-03-15 00:40:40.879 075 13248.41 597.47 57156.64 88888.00 2008-03-15 00:40:41.879 075 13247.76 596.85 57156.88 88888.00 2008-03-15 00:40:42.878 075 13247.50 596.98 57157.00 88888.00 2008-03-15 00:40:43.878 075 13248.02 596.60 57157.12 88888.00 2008-03-15 00:40:44.878 075 13247.76 597.35 57156.52 88888.00 2008-03-15 00:40:45.878 075 13247.63 596.73 57156.64 88888.00 2008-03-15 00:40:46.878 075 13247.63 597.47 57156.76 88888.00 2008-03-15 00:40:47.878 075 13247.63 597.35 57156.88 88888.00 2008-03-15 00:40:48.878 075 13247.63 597.59 57156.64 88888.00 2008-03-15 00:40:49.878 075 13247.24 597.10 57156.88 88888.00 2008-03-15 00:40:50.878 075 13247.24 596.98 57157.61 88888.00 2008-03-15 00:40:51.878 075 13248.02 597.10 57156.64 88888.00 2008-03-15 00:40:52.878 075 13247.24 597.59 57156.52 88888.00 2008-03-15 00:40:53.878 075 13247.37 597.59 57157.00 88888.00 2008-03-15 00:40:54.878 075 13247.11 597.47 57157.25 88888.00 2008-03-15 00:40:55.878 075 13247.50 597.72 57157.00 88888.00 2008-03-15 00:40:56.878 075 13247.50 597.35 57156.52 88888.00 2008-03-15 00:40:57.878 075 13247.11 597.97 57156.52 88888.00 2008-03-15 00:40:58.878 075 13247.50 597.72 57157.00 88888.00 2008-03-15 00:40:59.878 075 13247.63 597.97 57157.00 88888.00 2008-03-15 00:41:00.878 075 13247.50 597.72 57157.49 88888.00 2008-03-15 00:41:01.878 075 13247.63 597.97 57156.64 88888.00 2008-03-15 00:41:02.878 075 13247.24 598.34 57156.64 88888.00 2008-03-15 00:41:03.878 075 13247.37 597.35 57156.88 88888.00 2008-03-15 00:41:04.878 075 13247.37 598.34 57156.76 88888.00 2008-03-15 00:41:05.878 075 13247.24 598.21 57155.90 88888.00 2008-03-15 00:41:06.878 075 13247.89 598.21 57156.52 88888.00 2008-03-15 00:41:07.878 075 13246.85 598.83 57156.64 88888.00 2008-03-15 00:41:08.878 075 13247.76 598.59 57156.52 88888.00 2008-03-15 00:41:09.878 075 13246.72 598.21 57156.76 88888.00 2008-03-15 00:41:10.878 075 13247.50 598.34 57156.27 88888.00 2008-03-15 00:41:11.878 075 13247.11 598.83 57156.02 88888.00 2008-03-15 00:41:12.878 075 13247.50 598.96 57156.52 88888.00 2008-03-15 00:41:13.878 075 13247.76 598.71 57157.00 88888.00 2008-03-15 00:41:14.878 075 13247.50 598.96 57157.12 88888.00 2008-03-15 00:41:15.878 075 13247.11 598.71 57156.88 88888.00 2008-03-15 00:41:16.878 075 13247.24 598.83 57156.88 88888.00 2008-03-15 00:41:17.878 075 13248.02 599.33 57156.27 88888.00 2008-03-15 00:41:18.878 075 13247.24 599.20 57156.52 88888.00 2008-03-15 00:41:19.878 075 13248.28 598.21 57156.27 88888.00 2008-03-15 00:41:20.878 075 13247.89 599.33 57156.64 88888.00 2008-03-15 00:41:21.878 075 13248.02 598.71 57156.64 88888.00 2008-03-15 00:41:22.878 075 13247.89 598.71 57156.27 88888.00 2008-03-15 00:41:23.878 075 13247.89 598.83 57156.02 88888.00 2008-03-15 00:41:24.878 075 13248.15 598.96 57156.52 88888.00 2008-03-15 00:41:25.878 075 13248.15 599.33 57156.64 88888.00 2008-03-15 00:41:26.878 075 13248.93 598.83 57156.15 88888.00 2008-03-15 00:41:27.878 075 13248.80 599.33 57156.02 88888.00 2008-03-15 00:41:28.878 075 13248.28 598.83 57156.39 88888.00 2008-03-15 00:41:29.878 075 13248.93 598.96 57156.52 88888.00 2008-03-15 00:41:30.878 075 13248.80 598.59 57156.39 88888.00 2008-03-15 00:41:31.878 075 13249.32 598.46 57156.52 88888.00 2008-03-15 00:41:32.878 075 13248.80 598.71 57156.52 88888.00 2008-03-15 00:41:33.878 075 13249.45 598.09 57156.76 88888.00 2008-03-15 00:41:34.878 075 13249.84 598.34 57156.27 88888.00 2008-03-15 00:41:35.878 075 13249.71 597.97 57156.27 88888.00 2008-03-15 00:41:36.878 075 13249.19 598.34 57155.66 88888.00 2008-03-15 00:41:37.878 075 13249.84 598.96 57155.78 88888.00 2008-03-15 00:41:38.878 075 13249.58 598.46 57155.90 88888.00 2008-03-15 00:41:39.878 075 13249.97 599.08 57156.27 88888.00 2008-03-15 00:41:40.878 075 13250.10 598.83 57155.78 88888.00 2008-03-15 00:41:41.878 075 13250.10 598.96 57156.76 88888.00 2008-03-15 00:41:42.878 075 13249.71 598.34 57156.02 88888.00 2008-03-15 00:41:43.878 075 13249.97 598.96 57156.39 88888.00 2008-03-15 00:41:44.878 075 13249.58 599.58 57156.39 88888.00 2008-03-15 00:41:45.878 075 13250.23 598.83 57155.90 88888.00 2008-03-15 00:41:46.878 075 13250.23 598.96 57156.27 88888.00 2008-03-15 00:41:47.878 075 13249.97 599.58 57156.76 88888.00 2008-03-15 00:41:48.878 075 13250.49 598.59 57156.52 88888.00 2008-03-15 00:41:49.878 075 13250.75 599.08 57156.76 88888.00 2008-03-15 00:41:50.878 075 13250.62 598.09 57156.39 88888.00 2008-03-15 00:41:51.878 075 13249.84 598.46 57156.27 88888.00 2008-03-15 00:41:52.878 075 13250.88 598.09 57156.76 88888.00 2008-03-15 00:41:53.878 075 13250.62 598.34 57156.39 88888.00 2008-03-15 00:41:54.878 075 13249.84 598.34 57156.88 88888.00 2008-03-15 00:41:55.878 075 13251.01 597.97 57156.64 88888.00 2008-03-15 00:41:56.878 075 13250.49 598.34 57156.39 88888.00 2008-03-15 00:41:57.878 075 13250.49 597.97 57156.76 88888.00 2008-03-15 00:41:58.878 075 13249.84 598.34 57156.88 88888.00 2008-03-15 00:41:59.878 075 13250.36 597.97 57155.90 88888.00 2008-03-15 00:42:00.878 075 13250.75 597.72 57156.52 88888.00 2008-03-15 00:42:01.878 075 13251.53 597.47 57155.90 88888.00 2008-03-15 00:42:02.878 075 13249.71 597.97 57156.39 88888.00 2008-03-15 00:42:03.878 075 13249.84 597.59 57156.39 88888.00 2008-03-15 00:42:04.878 075 13249.71 597.72 57156.39 88888.00 2008-03-15 00:42:05.878 075 13249.97 597.35 57156.64 88888.00 2008-03-15 00:42:06.878 075 13249.45 597.97 57156.52 88888.00 2008-03-15 00:42:07.878 075 13250.23 597.84 57156.27 88888.00 2008-03-15 00:42:08.878 075 13250.88 598.09 57155.54 88888.00 2008-03-15 00:42:09.878 075 13250.10 597.22 57156.52 88888.00 2008-03-15 00:42:10.878 075 13249.84 598.09 57155.78 88888.00 2008-03-15 00:42:11.878 075 13249.19 597.84 57156.64 88888.00 2008-03-15 00:42:12.878 075 13250.75 597.72 57156.15 88888.00 2008-03-15 00:42:13.878 075 13250.23 598.09 57156.52 88888.00 2008-03-15 00:42:14.878 075 13250.10 597.72 57156.15 88888.00 2008-03-15 00:42:15.878 075 13250.10 597.59 57156.39 88888.00 2008-03-15 00:42:16.878 075 13250.23 597.10 57155.41 88888.00 2008-03-15 00:42:17.878 075 13250.88 597.47 57156.27 88888.00 2008-03-15 00:42:18.878 075 13250.23 598.09 57156.52 88888.00 2008-03-15 00:42:19.878 075 13250.75 597.59 57156.39 88888.00 2008-03-15 00:42:20.878 075 13250.49 597.35 57155.66 88888.00 2008-03-15 00:42:21.878 075 13250.23 596.85 57156.02 88888.00 2008-03-15 00:42:22.878 075 13250.23 596.98 57155.90 88888.00 2008-03-15 00:42:23.878 075 13250.62 596.73 57156.52 88888.00 2008-03-15 00:42:24.878 075 13250.88 597.47 57156.15 88888.00 2008-03-15 00:42:25.878 075 13250.23 596.98 57156.02 88888.00 2008-03-15 00:42:26.878 075 13249.97 596.98 57156.02 88888.00 2008-03-15 00:42:27.878 075 13250.62 597.35 57155.78 88888.00 2008-03-15 00:42:28.878 075 13250.62 596.98 57156.52 88888.00 2008-03-15 00:42:29.878 075 13250.62 596.98 57156.15 88888.00 2008-03-15 00:42:30.878 075 13250.88 596.98 57156.52 88888.00 2008-03-15 00:42:31.878 075 13251.92 596.73 57156.02 88888.00 2008-03-15 00:42:32.878 075 13251.53 596.73 57156.52 88888.00 2008-03-15 00:42:33.878 075 13251.53 596.73 57157.12 88888.00 2008-03-15 00:42:34.878 075 13251.14 596.73 57156.52 88888.00 2008-03-15 00:42:35.878 075 13250.49 596.98 57155.78 88888.00 2008-03-15 00:42:36.878 075 13251.14 596.73 57156.52 88888.00 2008-03-15 00:42:37.878 075 13251.01 595.49 57156.64 88888.00 2008-03-15 00:42:38.878 075 13251.01 596.85 57156.64 88888.00 2008-03-15 00:42:39.878 075 13251.79 596.73 57156.76 88888.00 2008-03-15 00:42:40.878 075 13251.92 597.47 57156.64 88888.00 2008-03-15 00:42:41.878 075 13251.53 596.98 57157.12 88888.00 2008-03-15 00:42:42.878 075 13251.53 597.22 57156.64 88888.00 2008-03-15 00:42:43.878 075 13251.27 596.73 57156.88 88888.00 2008-03-15 00:42:44.878 075 13250.88 597.10 57156.52 88888.00 2008-03-15 00:42:45.878 075 13251.14 596.85 57157.00 88888.00 2008-03-15 00:42:46.878 075 13250.88 595.98 57156.64 88888.00 2008-03-15 00:42:47.878 075 13251.66 596.98 57157.25 88888.00 2008-03-15 00:42:48.878 075 13251.79 597.10 57156.76 88888.00 2008-03-15 00:42:49.878 075 13251.14 596.36 57157.61 88888.00 2008-03-15 00:42:50.878 075 13251.27 596.11 57156.88 88888.00 2008-03-15 00:42:51.878 075 13251.79 596.36 57157.49 88888.00 2008-03-15 00:42:52.878 075 13251.14 596.11 57157.12 88888.00 2008-03-15 00:42:53.878 075 13251.53 596.36 57157.25 88888.00 2008-03-15 00:42:54.878 075 13251.92 596.85 57157.61 88888.00 2008-03-15 00:42:55.878 075 13252.17 596.60 57157.25 88888.00 2008-03-15 00:42:56.878 075 13251.27 595.98 57157.49 88888.00 2008-03-15 00:42:57.878 075 13251.53 596.23 57157.74 88888.00 2008-03-15 00:42:58.878 075 13252.30 595.74 57157.98 88888.00 2008-03-15 00:42:59.878 075 13252.30 596.23 57157.98 88888.00 2008-03-15 00:43:00.878 075 13252.43 595.74 57157.49 88888.00 2008-03-15 00:43:01.878 075 13252.70 596.48 57157.98 88888.00 2008-03-15 00:43:02.878 075 13251.66 596.11 57158.47 88888.00 2008-03-15 00:43:03.878 075 13251.66 596.98 57157.86 88888.00 2008-03-15 00:43:04.878 075 13251.14 595.12 57158.23 88888.00 2008-03-15 00:43:05.878 075 13252.17 596.11 57158.10 88888.00 2008-03-15 00:43:06.878 075 13251.53 595.98 57157.74 88888.00 2008-03-15 00:43:07.878 075 13252.04 595.24 57158.23 88888.00 2008-03-15 00:43:08.878 075 13252.30 595.98 57157.74 88888.00 2008-03-15 00:43:09.878 075 13252.04 596.11 57157.37 88888.00 2008-03-15 00:43:10.878 075 13251.79 596.23 57158.23 88888.00 2008-03-15 00:43:11.878 075 13252.30 595.24 57158.35 88888.00 2008-03-15 00:43:12.878 075 13251.92 595.12 57158.84 88888.00 2008-03-15 00:43:13.878 075 13251.79 595.37 57158.96 88888.00 2008-03-15 00:43:14.878 075 13252.43 595.49 57158.35 88888.00 2008-03-15 00:43:15.878 075 13252.04 595.86 57158.10 88888.00 2008-03-15 00:43:16.878 075 13252.30 595.98 57158.71 88888.00 2008-03-15 00:43:17.878 075 13251.92 595.24 57157.98 88888.00 2008-03-15 00:43:18.878 075 13251.92 596.23 57157.98 88888.00 2008-03-15 00:43:19.878 075 13251.92 595.24 57158.35 88888.00 2008-03-15 00:43:20.878 075 13251.40 595.98 57158.23 88888.00 2008-03-15 00:43:21.878 075 13251.40 596.11 57157.86 88888.00 2008-03-15 00:43:22.878 075 13252.30 595.86 57158.84 88888.00 2008-03-15 00:43:23.878 075 13251.53 594.99 57158.96 88888.00 2008-03-15 00:43:24.878 075 13251.53 595.61 57158.59 88888.00 2008-03-15 00:43:25.878 075 13251.40 596.36 57159.08 88888.00 2008-03-15 00:43:26.878 075 13251.01 595.86 57158.35 88888.00 2008-03-15 00:43:27.878 075 13251.40 595.86 57158.84 88888.00 2008-03-15 00:43:28.878 075 13250.88 595.24 57158.59 88888.00 2008-03-15 00:43:29.878 075 13250.75 595.86 57158.71 88888.00 2008-03-15 00:43:30.878 075 13250.75 594.75 57158.59 88888.00 2008-03-15 00:43:31.878 075 13250.23 595.24 57159.32 88888.00 2008-03-15 00:43:32.878 075 13251.01 595.86 57158.96 88888.00 2008-03-15 00:43:33.878 075 13250.75 595.37 57158.71 88888.00 2008-03-15 00:43:34.878 075 13250.49 594.99 57158.84 88888.00 2008-03-15 00:43:35.878 075 13250.75 594.87 57159.08 88888.00 2008-03-15 00:43:36.878 075 13250.75 595.12 57158.35 88888.00 2008-03-15 00:43:37.878 075 13250.88 595.37 57158.96 88888.00 2008-03-15 00:43:38.878 075 13249.84 594.87 57159.08 88888.00 2008-03-15 00:43:39.878 075 13250.49 594.75 57159.32 88888.00 2008-03-15 00:43:40.878 075 13249.97 594.87 57159.45 88888.00 2008-03-15 00:43:41.878 075 13250.36 595.12 57158.96 88888.00 2008-03-15 00:43:42.878 075 13249.97 595.12 57159.45 88888.00 2008-03-15 00:43:43.878 075 13250.10 595.24 57159.57 88888.00 2008-03-15 00:43:44.878 075 13250.36 595.24 57158.96 88888.00 2008-03-15 00:43:45.878 075 13249.84 595.49 57159.82 88888.00 2008-03-15 00:43:46.878 075 13249.97 595.49 57159.32 88888.00 2008-03-15 00:43:47.878 075 13249.71 595.37 57159.08 88888.00 2008-03-15 00:43:48.878 075 13249.84 594.99 57158.96 88888.00 2008-03-15 00:43:49.878 075 13249.71 594.87 57159.32 88888.00 2008-03-15 00:43:50.878 075 13249.97 595.49 57158.84 88888.00 2008-03-15 00:43:51.878 075 13249.84 594.62 57159.45 88888.00 2008-03-15 00:43:52.878 075 13249.32 595.49 57159.57 88888.00 2008-03-15 00:43:53.878 075 13249.32 594.62 57159.32 88888.00 2008-03-15 00:43:54.878 075 13249.84 595.24 57159.32 88888.00 2008-03-15 00:43:55.878 075 13250.10 594.99 57158.71 88888.00 2008-03-15 00:43:56.878 075 13249.71 594.99 57159.20 88888.00 2008-03-15 00:43:57.878 075 13249.19 594.75 57159.57 88888.00 2008-03-15 00:43:58.878 075 13249.45 594.62 57159.45 88888.00 2008-03-15 00:43:59.878 075 13248.93 594.87 57160.55 88888.00 2008-03-15 00:44:00.878 075 13248.28 594.50 57159.57 88888.00 2008-03-15 00:44:01.878 075 13248.67 595.37 57158.96 88888.00 2008-03-15 00:44:02.878 075 13249.45 595.24 57159.08 88888.00 2008-03-15 00:44:03.878 075 13249.45 595.61 57159.69 88888.00 2008-03-15 00:44:04.878 075 13248.67 596.48 57159.45 88888.00 2008-03-15 00:44:05.878 075 13249.06 595.74 57159.45 88888.00 2008-03-15 00:44:06.878 075 13248.28 595.49 57158.71 88888.00 2008-03-15 00:44:07.878 075 13249.32 595.86 57159.20 88888.00 2008-03-15 00:44:08.878 075 13248.28 595.86 57159.57 88888.00 2008-03-15 00:44:09.878 075 13249.06 595.12 57159.32 88888.00 2008-03-15 00:44:10.878 075 13249.06 596.36 57159.69 88888.00 2008-03-15 00:44:11.878 075 13248.41 595.98 57159.08 88888.00 2008-03-15 00:44:12.878 075 13248.54 595.24 57158.84 88888.00 2008-03-15 00:44:13.878 075 13248.54 594.99 57159.20 88888.00 2008-03-15 00:44:14.878 075 13249.06 595.24 57159.08 88888.00 2008-03-15 00:44:15.878 075 13249.06 595.24 57159.45 88888.00 2008-03-15 00:44:16.878 075 13248.67 594.99 57159.69 88888.00 2008-03-15 00:44:17.878 075 13248.28 594.99 57159.32 88888.00 2008-03-15 00:44:18.878 075 13248.93 595.12 57158.96 88888.00 2008-03-15 00:44:19.878 075 13247.89 594.75 57158.84 88888.00 2008-03-15 00:44:20.878 075 13248.80 595.12 57158.59 88888.00 2008-03-15 00:44:21.878 075 13248.41 594.75 57159.08 88888.00 2008-03-15 00:44:22.878 075 13248.02 595.24 57159.32 88888.00 2008-03-15 00:44:23.878 075 13248.41 595.37 57158.84 88888.00 2008-03-15 00:44:24.878 075 13248.67 594.62 57158.59 88888.00 2008-03-15 00:44:25.878 075 13248.02 595.12 57159.20 88888.00 2008-03-15 00:44:26.878 075 13248.28 595.86 57158.84 88888.00 2008-03-15 00:44:27.878 075 13248.15 594.87 57158.47 88888.00 2008-03-15 00:44:28.878 075 13248.15 595.49 57158.96 88888.00 2008-03-15 00:44:29.878 075 13247.50 595.37 57159.32 88888.00 2008-03-15 00:44:30.878 075 13247.76 595.61 57158.84 88888.00 2008-03-15 00:44:31.878 075 13248.54 595.37 57159.20 88888.00 2008-03-15 00:44:32.878 075 13247.89 595.86 57159.32 88888.00 2008-03-15 00:44:33.878 075 13247.63 595.74 57159.32 88888.00 2008-03-15 00:44:34.878 075 13248.41 595.74 57159.20 88888.00 2008-03-15 00:44:35.878 075 13247.50 595.98 57158.47 88888.00 2008-03-15 00:44:36.878 075 13247.37 596.23 57158.35 88888.00 2008-03-15 00:44:37.878 075 13247.63 595.98 57158.47 88888.00 2008-03-15 00:44:38.878 075 13248.15 596.48 57159.08 88888.00 2008-03-15 00:44:39.878 075 13247.89 595.98 57158.84 88888.00 2008-03-15 00:44:40.878 075 13247.89 595.86 57158.71 88888.00 2008-03-15 00:44:41.878 075 13248.28 595.86 57158.23 88888.00 2008-03-15 00:44:42.878 075 13248.41 596.48 57158.96 88888.00 2008-03-15 00:44:43.878 075 13247.37 596.98 57158.96 88888.00 2008-03-15 00:44:44.878 075 13248.41 595.61 57159.20 88888.00 2008-03-15 00:44:45.878 075 13248.41 596.60 57158.47 88888.00 2008-03-15 00:44:46.878 075 13247.63 596.73 57158.47 88888.00 2008-03-15 00:44:47.878 075 13248.80 596.60 57158.47 88888.00 2008-03-15 00:44:48.878 075 13248.15 596.60 57158.23 88888.00 2008-03-15 00:44:49.878 075 13247.76 596.36 57157.74 88888.00 2008-03-15 00:44:50.878 075 13248.02 596.60 57158.59 88888.00 2008-03-15 00:44:51.878 075 13248.28 596.23 57158.23 88888.00 2008-03-15 00:44:52.878 075 13247.63 596.60 57158.84 88888.00 2008-03-15 00:44:53.878 075 13248.41 596.11 57158.84 88888.00 2008-03-15 00:44:54.878 075 13247.89 596.23 57158.59 88888.00 2008-03-15 00:44:55.878 075 13248.41 596.36 57158.47 88888.00 2008-03-15 00:44:56.878 075 13248.15 596.48 57157.86 88888.00 2008-03-15 00:44:57.878 075 13248.54 596.48 57158.84 88888.00 2008-03-15 00:44:58.878 075 13248.28 595.86 57157.98 88888.00 2008-03-15 00:44:59.878 075 13248.15 596.85 57159.08 88888.00 2008-03-15 00:45:00.878 075 13248.02 595.74 57159.08 88888.00 2008-03-15 00:45:01.878 075 13248.02 595.86 57158.84 88888.00 2008-03-15 00:45:02.878 075 13248.41 596.60 57158.59 88888.00 2008-03-15 00:45:03.878 075 13248.54 596.60 57158.71 88888.00 2008-03-15 00:45:04.878 075 13248.67 596.23 57158.96 88888.00 2008-03-15 00:45:05.878 075 13248.93 596.48 57158.23 88888.00 2008-03-15 00:45:06.878 075 13248.54 596.48 57158.84 88888.00 2008-03-15 00:45:07.878 075 13248.02 596.85 57158.96 88888.00 2008-03-15 00:45:08.878 075 13247.89 596.36 57158.23 88888.00 2008-03-15 00:45:09.878 075 13248.54 596.48 57158.47 88888.00 2008-03-15 00:45:10.878 075 13249.32 596.48 57158.47 88888.00 2008-03-15 00:45:11.878 075 13248.15 596.11 57158.47 88888.00 2008-03-15 00:45:12.878 075 13248.67 596.11 57158.35 88888.00 2008-03-15 00:45:13.878 075 13248.80 596.60 57158.10 88888.00 2008-03-15 00:45:14.878 075 13249.06 596.85 57157.98 88888.00 2008-03-15 00:45:15.878 075 13249.06 596.48 57159.08 88888.00 2008-03-15 00:45:16.878 075 13249.19 596.85 57158.71 88888.00 2008-03-15 00:45:17.878 075 13248.80 597.35 57159.08 88888.00 2008-03-15 00:45:18.878 075 13249.58 597.59 57158.35 88888.00 2008-03-15 00:45:19.878 075 13249.19 597.10 57158.47 88888.00 2008-03-15 00:45:20.878 075 13249.45 597.35 57159.94 88888.00 2008-03-15 00:45:21.878 075 13249.19 597.59 57159.08 88888.00 2008-03-15 00:45:22.878 075 13249.97 597.22 57158.84 88888.00 2008-03-15 00:45:23.878 075 13249.45 597.84 57158.96 88888.00 2008-03-15 00:45:24.878 075 13250.23 597.47 57159.20 88888.00 2008-03-15 00:45:25.878 075 13249.97 597.22 57159.32 88888.00 2008-03-15 00:45:26.878 075 13249.84 597.72 57159.08 88888.00 2008-03-15 00:45:27.878 075 13249.84 598.34 57158.47 88888.00 2008-03-15 00:45:28.878 075 13249.58 597.72 57158.84 88888.00 2008-03-15 00:45:29.878 075 13249.45 598.21 57159.45 88888.00 2008-03-15 00:45:30.878 075 13250.10 598.09 57159.69 88888.00 2008-03-15 00:45:31.878 075 13249.71 598.09 57159.20 88888.00 2008-03-15 00:45:32.878 075 13249.45 598.21 57159.08 88888.00 2008-03-15 00:45:33.878 075 13250.36 598.21 57159.32 88888.00 2008-03-15 00:45:34.878 075 13249.58 596.85 57159.32 88888.00 2008-03-15 00:45:35.878 075 13249.32 596.98 57159.69 88888.00 2008-03-15 00:45:36.878 075 13249.71 597.59 57159.57 88888.00 2008-03-15 00:45:37.878 075 13249.45 597.22 57159.69 88888.00 2008-03-15 00:45:38.878 075 13249.19 597.97 57159.45 88888.00 2008-03-15 00:45:39.878 075 13249.58 597.84 57159.20 88888.00 2008-03-15 00:45:40.878 075 13249.45 597.97 57159.82 88888.00 2008-03-15 00:45:41.878 075 13248.93 597.84 57160.18 88888.00 2008-03-15 00:45:42.878 075 13249.58 596.98 57159.69 88888.00 2008-03-15 00:45:43.878 075 13249.32 596.98 57159.32 88888.00 2008-03-15 00:45:44.878 075 13248.80 597.59 57159.20 88888.00 2008-03-15 00:45:45.878 075 13248.54 597.35 57159.45 88888.00 2008-03-15 00:45:46.878 075 13248.80 596.60 57159.69 88888.00 2008-03-15 00:45:47.878 075 13249.06 597.22 57159.20 88888.00 2008-03-15 00:45:48.878 075 13248.28 596.85 57159.69 88888.00 2008-03-15 00:45:49.878 075 13248.80 597.35 57159.08 88888.00 2008-03-15 00:45:50.878 075 13248.54 597.59 57159.32 88888.00 2008-03-15 00:45:51.878 075 13248.80 596.85 57158.96 88888.00 2008-03-15 00:45:52.878 075 13248.67 596.85 57158.71 88888.00 2008-03-15 00:45:53.878 075 13248.41 596.60 57159.20 88888.00 2008-03-15 00:45:54.878 075 13249.71 597.59 57158.96 88888.00 2008-03-15 00:45:55.878 075 13248.02 596.98 57158.96 88888.00 2008-03-15 00:45:56.878 075 13248.54 597.10 57159.32 88888.00 2008-03-15 00:45:57.878 075 13248.41 596.85 57158.84 88888.00 2008-03-15 00:45:58.878 075 13248.80 596.98 57159.32 88888.00 2008-03-15 00:45:59.878 075 13248.67 596.60 57159.08 88888.00 2008-03-15 00:46:00.878 075 13247.89 597.47 57158.96 88888.00 2008-03-15 00:46:01.878 075 13248.41 596.73 57158.96 88888.00 2008-03-15 00:46:02.878 075 13249.06 596.48 57159.08 88888.00 2008-03-15 00:46:03.878 075 13248.54 596.98 57158.84 88888.00 2008-03-15 00:46:04.878 075 13248.93 597.35 57158.71 88888.00 2008-03-15 00:46:05.878 075 13248.80 596.73 57158.96 88888.00 2008-03-15 00:46:06.878 075 13249.19 595.86 57159.82 88888.00 2008-03-15 00:46:07.878 075 13249.19 597.10 57159.08 88888.00 2008-03-15 00:46:08.878 075 13248.93 595.98 57159.82 88888.00 2008-03-15 00:46:09.878 075 13249.58 596.85 57159.32 88888.00 2008-03-15 00:46:10.878 075 13249.32 596.60 57159.57 88888.00 2008-03-15 00:46:11.878 075 13249.45 596.60 57159.82 88888.00 2008-03-15 00:46:12.878 075 13249.45 596.23 57160.06 88888.00 2008-03-15 00:46:13.878 075 13250.36 596.60 57159.45 88888.00 2008-03-15 00:46:14.878 075 13249.97 596.73 57159.94 88888.00 2008-03-15 00:46:15.878 075 13249.97 596.11 57159.69 88888.00 2008-03-15 00:46:16.878 075 13249.58 595.98 57159.69 88888.00 2008-03-15 00:46:17.878 075 13250.10 596.11 57160.43 88888.00 2008-03-15 00:46:18.878 075 13250.10 595.49 57159.82 88888.00 2008-03-15 00:46:19.878 075 13250.10 595.98 57160.43 88888.00 2008-03-15 00:46:20.878 075 13250.23 595.49 57159.94 88888.00 2008-03-15 00:46:21.878 075 13249.84 596.23 57160.67 88888.00 2008-03-15 00:46:22.878 075 13250.36 595.49 57159.94 88888.00 2008-03-15 00:46:23.878 075 13250.36 595.86 57160.18 88888.00 2008-03-15 00:46:24.878 075 13250.10 595.24 57160.91 88888.00 2008-03-15 00:46:25.878 075 13250.62 595.49 57160.30 88888.00 2008-03-15 00:46:26.878 075 13250.88 595.61 57160.43 88888.00 2008-03-15 00:46:27.878 075 13249.58 595.49 57160.18 88888.00 2008-03-15 00:46:28.878 075 13250.62 594.87 57160.18 88888.00 2008-03-15 00:46:29.878 075 13250.23 594.62 57160.30 88888.00 2008-03-15 00:46:30.878 075 13250.49 594.87 57160.55 88888.00 2008-03-15 00:46:31.878 075 13250.10 594.75 57159.57 88888.00 2008-03-15 00:46:32.878 075 13250.88 594.50 57160.30 88888.00 2008-03-15 00:46:33.878 075 13250.23 594.25 57160.30 88888.00 2008-03-15 00:46:34.878 075 13250.49 594.00 57159.82 88888.00 2008-03-15 00:46:35.878 075 13250.62 593.88 57159.69 88888.00 2008-03-15 00:46:36.878 075 13250.36 593.14 57160.30 88888.00 2008-03-15 00:46:37.878 075 13250.23 593.26 57160.67 88888.00 2008-03-15 00:46:38.878 075 13250.10 593.63 57161.04 88888.00 2008-03-15 00:46:39.878 075 13250.10 593.14 57160.18 88888.00 2008-03-15 00:46:40.878 075 13249.97 593.38 57160.30 88888.00 2008-03-15 00:46:41.878 075 13249.58 593.26 57160.18 88888.00 2008-03-15 00:46:42.878 075 13250.49 592.15 57160.30 88888.00 2008-03-15 00:46:43.878 075 13250.23 592.64 57159.82 88888.00 2008-03-15 00:46:44.878 075 13250.36 592.39 57160.30 88888.00 2008-03-15 00:46:45.878 075 13250.36 592.89 57159.94 88888.00 2008-03-15 00:46:46.878 075 13250.75 592.39 57159.94 88888.00 2008-03-15 00:46:47.878 075 13250.62 592.52 57159.82 88888.00 2008-03-15 00:46:48.878 075 13250.88 593.01 57159.45 88888.00 2008-03-15 00:46:49.878 075 13250.75 593.14 57160.18 88888.00 2008-03-15 00:46:50.878 075 13250.49 592.64 57160.43 88888.00 2008-03-15 00:46:51.878 075 13250.75 592.52 57159.69 88888.00 2008-03-15 00:46:52.878 075 13250.23 592.15 57160.06 88888.00 2008-03-15 00:46:53.878 075 13251.14 592.76 57159.45 88888.00 2008-03-15 00:46:54.878 075 13251.14 592.64 57160.18 88888.00 2008-03-15 00:46:55.878 075 13251.14 592.64 57159.94 88888.00 2008-03-15 00:46:56.878 075 13250.88 592.64 57160.30 88888.00 2008-03-15 00:46:57.878 075 13251.40 593.01 57159.57 88888.00 2008-03-15 00:46:58.878 075 13250.75 593.14 57160.55 88888.00 2008-03-15 00:46:59.878 075 13251.40 592.89 57160.79 88888.00 2008-03-15 00:47:00.878 075 13251.66 592.76 57160.55 88888.00 2008-03-15 00:47:01.878 075 13251.14 592.15 57159.94 88888.00 2008-03-15 00:47:02.878 075 13251.66 592.39 57160.43 88888.00 2008-03-15 00:47:03.878 075 13250.36 592.15 57160.55 88888.00 2008-03-15 00:47:04.878 075 13251.01 592.02 57160.43 88888.00 2008-03-15 00:47:05.878 075 13251.27 592.52 57160.67 88888.00 2008-03-15 00:47:06.878 075 13250.88 592.89 57160.67 88888.00 2008-03-15 00:47:07.878 075 13250.10 592.02 57161.28 88888.00 2008-03-15 00:47:08.878 075 13250.75 591.77 57161.16 88888.00 2008-03-15 00:47:09.878 075 13250.36 592.39 57160.67 88888.00 2008-03-15 00:47:10.878 075 13249.84 592.02 57160.91 88888.00 2008-03-15 00:47:11.878 075 13249.97 592.02 57160.18 88888.00 2008-03-15 00:47:12.878 075 13249.84 591.90 57160.06 88888.00 2008-03-15 00:47:13.878 075 13249.32 591.28 57160.30 88888.00 2008-03-15 00:47:14.878 075 13249.45 592.15 57161.28 88888.00 2008-03-15 00:47:15.878 075 13249.06 591.65 57160.91 88888.00 2008-03-15 00:47:16.878 075 13248.80 591.90 57160.91 88888.00 2008-03-15 00:47:17.878 075 13248.93 592.27 57160.91 88888.00 2008-03-15 00:47:18.878 075 13248.93 591.77 57160.79 88888.00 2008-03-15 00:47:19.878 075 13248.28 591.15 57160.67 88888.00 2008-03-15 00:47:20.878 075 13247.89 590.78 57160.91 88888.00 2008-03-15 00:47:21.878 075 13247.63 591.65 57160.91 88888.00 2008-03-15 00:47:22.878 075 13247.24 591.77 57160.18 88888.00 2008-03-15 00:47:23.878 075 13248.41 591.40 57160.30 88888.00 2008-03-15 00:47:24.878 075 13247.11 591.77 57160.06 88888.00 2008-03-15 00:47:25.878 075 13246.20 591.15 57160.67 88888.00 2008-03-15 00:47:26.878 075 13247.11 591.53 57160.30 88888.00 2008-03-15 00:47:27.878 075 13245.81 591.40 57159.94 88888.00 2008-03-15 00:47:28.878 075 13246.33 590.41 57159.45 88888.00 2008-03-15 00:47:29.878 075 13245.03 591.77 57159.69 88888.00 2008-03-15 00:47:30.878 075 13245.16 591.15 57159.57 88888.00 2008-03-15 00:47:31.878 075 13245.81 591.53 57159.45 88888.00 2008-03-15 00:47:32.878 075 13245.16 590.66 57159.45 88888.00 2008-03-15 00:47:33.878 075 13244.64 590.78 57159.08 88888.00 2008-03-15 00:47:34.878 075 13244.90 591.40 57158.59 88888.00 2008-03-15 00:47:35.878 075 13244.77 590.91 57158.84 88888.00 2008-03-15 00:47:36.878 075 13243.99 590.16 57158.35 88888.00 2008-03-15 00:47:37.878 075 13243.73 590.91 57159.32 88888.00 2008-03-15 00:47:38.878 075 13243.60 591.28 57158.71 88888.00 2008-03-15 00:47:39.878 075 13243.34 590.78 57158.23 88888.00 2008-03-15 00:47:40.878 075 13243.08 591.03 57157.98 88888.00 2008-03-15 00:47:41.878 075 13242.95 589.92 57158.23 88888.00 2008-03-15 00:47:42.878 075 13242.56 590.78 57157.98 88888.00 2008-03-15 00:47:43.878 075 13242.56 590.91 57158.59 88888.00 2008-03-15 00:47:44.878 075 13242.17 590.78 57157.98 88888.00 2008-03-15 00:47:45.878 075 13242.56 590.53 57158.23 88888.00 2008-03-15 00:47:46.878 075 13241.78 590.41 57158.10 88888.00 2008-03-15 00:47:47.878 075 13241.78 590.78 57157.37 88888.00 2008-03-15 00:47:48.878 075 13242.04 590.16 57157.61 88888.00 2008-03-15 00:47:49.878 075 13241.52 590.29 57157.25 88888.00 2008-03-15 00:47:50.878 075 13241.39 589.92 57157.49 88888.00 2008-03-15 00:47:51.878 075 13241.26 590.41 57157.49 88888.00 2008-03-15 00:47:52.878 075 13241.52 590.41 57157.37 88888.00 2008-03-15 00:47:53.878 075 13241.26 589.79 57157.25 88888.00 2008-03-15 00:47:54.878 075 13241.13 590.29 57156.88 88888.00 2008-03-15 00:47:55.878 075 13240.87 590.04 57157.86 88888.00 2008-03-15 00:47:56.878 075 13240.48 589.67 57157.00 88888.00 2008-03-15 00:47:57.878 075 13240.35 589.42 57157.98 88888.00 2008-03-15 00:47:58.878 075 13240.09 590.04 57156.88 88888.00 2008-03-15 00:47:59.878 075 13240.22 589.05 57157.12 88888.00 2008-03-15 00:48:00.878 075 13240.09 589.79 57157.12 88888.00 2008-03-15 00:48:01.878 075 13239.18 589.67 57156.76 88888.00 2008-03-15 00:48:02.878 075 13240.35 589.79 57156.64 88888.00 2008-03-15 00:48:03.878 075 13239.44 589.05 57157.25 88888.00 2008-03-15 00:48:04.878 075 13239.83 589.42 57156.88 88888.00 2008-03-15 00:48:05.878 075 13239.83 589.05 57156.76 88888.00 2008-03-15 00:48:06.878 075 13239.31 589.67 57156.64 88888.00 2008-03-15 00:48:07.878 075 13239.05 589.92 57156.52 88888.00 2008-03-15 00:48:08.878 075 13239.18 589.42 57157.00 88888.00 2008-03-15 00:48:09.878 075 13238.53 589.67 57156.15 88888.00 2008-03-15 00:48:10.878 075 13238.92 589.79 57156.52 88888.00 2008-03-15 00:48:11.878 075 13238.79 590.29 57156.64 88888.00 2008-03-15 00:48:12.878 075 13238.92 589.67 57156.39 88888.00 2008-03-15 00:48:13.878 075 13238.27 590.29 57156.15 88888.00 2008-03-15 00:48:14.878 075 13238.53 590.04 57156.39 88888.00 2008-03-15 00:48:15.878 075 13238.79 590.91 57156.52 88888.00 2008-03-15 00:48:16.878 075 13238.01 590.41 57156.02 88888.00 2008-03-15 00:48:17.878 075 13238.53 591.40 57156.64 88888.00 2008-03-15 00:48:18.878 075 13238.40 591.40 57156.15 88888.00 2008-03-15 00:48:19.878 075 13237.88 590.66 57155.66 88888.00 2008-03-15 00:48:20.878 075 13239.31 591.65 57155.78 88888.00 2008-03-15 00:48:21.878 075 13238.66 591.65 57156.27 88888.00 2008-03-15 00:48:22.878 075 13238.66 591.65 57156.15 88888.00 2008-03-15 00:48:23.878 075 13238.92 591.40 57155.41 88888.00 2008-03-15 00:48:24.878 075 13238.53 591.53 57156.15 88888.00 2008-03-15 00:48:25.878 075 13239.05 591.90 57155.78 88888.00 2008-03-15 00:48:26.878 075 13238.66 592.64 57156.52 88888.00 2008-03-15 00:48:27.878 075 13239.31 591.65 57155.29 88888.00 2008-03-15 00:48:28.878 075 13238.79 592.02 57155.66 88888.00 2008-03-15 00:48:29.878 075 13239.18 592.27 57155.90 88888.00 2008-03-15 00:48:30.878 075 13238.40 592.39 57155.78 88888.00 2008-03-15 00:48:31.878 075 13238.92 592.02 57156.02 88888.00 2008-03-15 00:48:32.878 075 13238.53 592.15 57155.54 88888.00 2008-03-15 00:48:33.878 075 13239.18 592.39 57155.66 88888.00 2008-03-15 00:48:34.878 075 13239.18 592.27 57155.17 88888.00 2008-03-15 00:48:35.878 075 13239.18 592.76 57155.90 88888.00 2008-03-15 00:48:36.878 075 13239.31 592.52 57155.78 88888.00 2008-03-15 00:48:37.878 075 13239.18 593.38 57156.15 88888.00 2008-03-15 00:48:38.878 075 13239.83 592.76 57156.02 88888.00 2008-03-15 00:48:39.878 075 13238.66 592.52 57156.02 88888.00 2008-03-15 00:48:40.878 075 13238.53 593.38 57156.02 88888.00 2008-03-15 00:48:41.878 075 13239.31 593.26 57156.15 88888.00 2008-03-15 00:48:42.878 075 13239.31 593.38 57156.27 88888.00 2008-03-15 00:48:43.878 075 13238.53 593.01 57156.52 88888.00 2008-03-15 00:48:44.878 075 13238.92 593.51 57156.64 88888.00 2008-03-15 00:48:45.878 075 13239.18 593.63 57156.52 88888.00 2008-03-15 00:48:46.878 075 13238.53 594.00 57156.27 88888.00 2008-03-15 00:48:47.878 075 13238.79 594.00 57155.66 88888.00 2008-03-15 00:48:48.878 075 13238.53 593.76 57155.66 88888.00 2008-03-15 00:48:49.878 075 13238.92 594.50 57156.27 88888.00 2008-03-15 00:48:50.878 075 13238.27 593.88 57156.15 88888.00 2008-03-15 00:48:51.878 075 13238.40 593.51 57156.15 88888.00 2008-03-15 00:48:52.878 075 13239.05 593.88 57156.02 88888.00 2008-03-15 00:48:53.878 075 13239.05 594.13 57155.54 88888.00 2008-03-15 00:48:54.878 075 13239.05 594.87 57156.39 88888.00 2008-03-15 00:48:55.878 075 13239.44 594.62 57156.15 88888.00 2008-03-15 00:48:56.878 075 13238.66 594.50 57156.76 88888.00 2008-03-15 00:48:57.878 075 13239.05 594.99 57156.02 88888.00 2008-03-15 00:48:58.878 075 13239.31 594.87 57157.12 88888.00 2008-03-15 00:48:59.878 075 13239.18 595.37 57156.39 88888.00 2008-03-15 00:49:00.878 075 13238.66 594.62 57156.88 88888.00 2008-03-15 00:49:01.878 075 13239.96 595.37 57156.76 88888.00 2008-03-15 00:49:02.878 075 13239.05 594.62 57156.88 88888.00 2008-03-15 00:49:03.878 075 13239.44 595.12 57157.12 88888.00 2008-03-15 00:49:04.878 075 13238.79 596.60 57156.39 88888.00 2008-03-15 00:49:05.878 075 13239.44 595.86 57156.76 88888.00 2008-03-15 00:49:06.878 075 13239.96 595.86 57157.00 88888.00 2008-03-15 00:49:07.878 075 13240.35 595.74 57156.76 88888.00 2008-03-15 00:49:08.878 075 13239.96 596.60 57157.00 88888.00 2008-03-15 00:49:09.878 075 13240.09 595.98 57156.76 88888.00 2008-03-15 00:49:10.878 075 13240.35 595.86 57157.00 88888.00 2008-03-15 00:49:11.878 075 13241.13 596.48 57156.88 88888.00 2008-03-15 00:49:12.878 075 13241.00 596.23 57156.64 88888.00 2008-03-15 00:49:13.878 075 13241.26 596.36 57157.00 88888.00 2008-03-15 00:49:14.878 075 13241.13 595.74 57156.52 88888.00 2008-03-15 00:49:15.878 075 13241.00 596.36 57157.12 88888.00 2008-03-15 00:49:16.878 075 13241.39 596.11 57156.64 88888.00 2008-03-15 00:49:17.878 075 13242.69 596.60 57156.39 88888.00 2008-03-15 00:49:18.878 075 13241.52 597.10 57156.76 88888.00 2008-03-15 00:49:19.878 075 13242.43 596.85 57156.88 88888.00 2008-03-15 00:49:20.878 075 13242.69 596.36 57156.88 88888.00 2008-03-15 00:49:21.878 075 13242.30 596.73 57157.12 88888.00 2008-03-15 00:49:22.878 075 13243.08 596.60 57157.12 88888.00 2008-03-15 00:49:23.878 075 13243.08 596.85 57157.61 88888.00 2008-03-15 00:49:24.878 075 13242.43 596.23 57157.25 88888.00 2008-03-15 00:49:25.878 075 13243.21 596.60 57157.37 88888.00 2008-03-15 00:49:26.878 075 13243.47 596.60 57157.49 88888.00 2008-03-15 00:49:27.878 075 13243.47 596.36 57156.88 88888.00 2008-03-15 00:49:28.878 075 13244.38 596.98 57157.00 88888.00 2008-03-15 00:49:29.878 075 13244.51 596.73 57156.52 88888.00 2008-03-15 00:49:30.878 075 13244.64 596.85 57156.88 88888.00 2008-03-15 00:49:31.878 075 13244.64 596.98 57157.00 88888.00 2008-03-15 00:49:32.878 075 13245.03 597.10 57157.49 88888.00 2008-03-15 00:49:33.878 075 13245.42 596.73 57157.49 88888.00 2008-03-15 00:49:34.878 075 13245.42 597.22 57157.61 88888.00 2008-03-15 00:49:35.878 075 13245.68 596.73 57157.49 88888.00 2008-03-15 00:49:36.878 075 13245.55 597.10 57158.10 88888.00 2008-03-15 00:49:37.878 075 13246.59 596.60 57157.37 88888.00 2008-03-15 00:49:38.878 075 13246.46 597.10 57157.98 88888.00 2008-03-15 00:49:39.878 075 13246.33 597.35 57157.74 88888.00 2008-03-15 00:49:40.878 075 13246.98 596.73 57158.23 88888.00 2008-03-15 00:49:41.878 075 13247.24 597.35 57158.35 88888.00 2008-03-15 00:49:42.878 075 13247.37 596.85 57157.61 88888.00 2008-03-15 00:49:43.878 075 13247.24 596.85 57157.74 88888.00 2008-03-15 00:49:44.878 075 13247.11 596.73 57157.61 88888.00 2008-03-15 00:49:45.878 075 13248.41 596.60 57158.10 88888.00 2008-03-15 00:49:46.878 075 13248.54 596.48 57158.59 88888.00 2008-03-15 00:49:47.878 075 13248.54 597.22 57158.10 88888.00 2008-03-15 00:49:48.878 075 13249.19 597.59 57158.35 88888.00 2008-03-15 00:49:49.878 075 13249.06 597.35 57158.35 88888.00 2008-03-15 00:49:50.878 075 13249.19 597.84 57157.86 88888.00 2008-03-15 00:49:51.878 075 13249.06 597.47 57158.71 88888.00 2008-03-15 00:49:52.878 075 13249.58 597.35 57158.59 88888.00 2008-03-15 00:49:53.878 075 13249.19 597.97 57158.59 88888.00 2008-03-15 00:49:54.878 075 13249.45 597.97 57158.84 88888.00 2008-03-15 00:49:55.878 075 13249.97 597.72 57158.84 88888.00 2008-03-15 00:49:56.878 075 13249.06 597.59 57158.71 88888.00 2008-03-15 00:49:57.878 075 13249.45 597.10 57158.96 88888.00 2008-03-15 00:49:58.878 075 13250.10 597.22 57158.35 88888.00 2008-03-15 00:49:59.878 075 13249.45 597.22 57158.59 88888.00 2008-03-15 00:50:00.878 075 13250.23 596.85 57158.84 88888.00 2008-03-15 00:50:01.878 075 13250.88 596.48 57159.20 88888.00 2008-03-15 00:50:02.878 075 13249.58 597.35 57159.08 88888.00 2008-03-15 00:50:03.878 075 13250.23 597.10 57159.08 88888.00 2008-03-15 00:50:04.878 075 13249.71 596.60 57159.08 88888.00 2008-03-15 00:50:05.878 075 13250.62 596.36 57159.94 88888.00 2008-03-15 00:50:06.878 075 13251.14 596.85 57159.69 88888.00 2008-03-15 00:50:07.878 075 13250.75 595.86 57159.94 88888.00 2008-03-15 00:50:08.878 075 13250.36 595.98 57158.96 88888.00 2008-03-15 00:50:09.878 075 13250.75 596.48 57159.94 88888.00 2008-03-15 00:50:10.878 075 13250.23 595.86 57159.94 88888.00 2008-03-15 00:50:11.878 075 13251.01 595.98 57159.82 88888.00 2008-03-15 00:50:12.878 075 13251.14 595.12 57159.69 88888.00 2008-03-15 00:50:13.878 075 13251.01 595.74 57160.18 88888.00 2008-03-15 00:50:14.878 075 13251.01 595.98 57159.57 88888.00 2008-03-15 00:50:15.878 075 13250.49 596.48 57159.82 88888.00 2008-03-15 00:50:16.878 075 13250.36 595.86 57159.82 88888.00 2008-03-15 00:50:17.878 075 13250.49 596.73 57160.30 88888.00 2008-03-15 00:50:18.878 075 13250.49 595.74 57160.91 88888.00 2008-03-15 00:50:19.878 075 13250.49 596.11 57160.67 88888.00 2008-03-15 00:50:20.878 075 13249.84 595.98 57160.43 88888.00 2008-03-15 00:50:21.878 075 13250.62 596.23 57160.30 88888.00 2008-03-15 00:50:22.878 075 13250.75 595.86 57161.04 88888.00 2008-03-15 00:50:23.878 075 13250.36 596.11 57160.30 88888.00 2008-03-15 00:50:24.878 075 13249.45 596.11 57160.55 88888.00 2008-03-15 00:50:25.878 075 13249.84 595.61 57160.91 88888.00 2008-03-15 00:50:26.878 075 13249.58 595.74 57160.55 88888.00 2008-03-15 00:50:27.878 075 13249.71 595.49 57160.91 88888.00 2008-03-15 00:50:28.878 075 13249.32 595.24 57161.41 88888.00 2008-03-15 00:50:29.878 075 13249.45 595.74 57161.89 88888.00 2008-03-15 00:50:30.878 075 13249.32 595.37 57161.41 88888.00 2008-03-15 00:50:31.878 075 13248.54 595.98 57161.16 88888.00 2008-03-15 00:50:32.878 075 13248.28 595.24 57161.16 88888.00 2008-03-15 00:50:33.878 075 13248.15 595.61 57161.41 88888.00 2008-03-15 00:50:34.878 075 13247.63 596.23 57160.79 88888.00 2008-03-15 00:50:35.878 075 13247.76 595.24 57161.77 88888.00 2008-03-15 00:50:36.878 075 13247.63 595.37 57161.53 88888.00 2008-03-15 00:50:37.878 075 13246.98 595.49 57161.89 88888.00 2008-03-15 00:50:38.878 075 13245.94 595.61 57161.53 88888.00 2008-03-15 00:50:39.878 075 13245.94 595.61 57161.41 88888.00 2008-03-15 00:50:40.878 075 13246.07 595.12 57161.89 88888.00 2008-03-15 00:50:41.878 075 13245.68 594.99 57161.65 88888.00 2008-03-15 00:50:42.878 075 13245.94 595.24 57162.26 88888.00 2008-03-15 00:50:43.878 075 13245.29 595.12 57161.77 88888.00 2008-03-15 00:50:44.878 075 13245.29 595.49 57162.02 88888.00 2008-03-15 00:50:45.878 075 13244.90 595.49 57161.89 88888.00 2008-03-15 00:50:46.878 075 13244.51 596.36 57161.65 88888.00 2008-03-15 00:50:47.878 075 13243.99 595.49 57161.65 88888.00 2008-03-15 00:50:48.878 075 13244.12 595.61 57161.53 88888.00 2008-03-15 00:50:49.878 075 13243.73 595.86 57162.26 88888.00 2008-03-15 00:50:50.878 075 13243.34 595.74 57161.53 88888.00 2008-03-15 00:50:51.878 075 13243.60 595.98 57161.89 88888.00 2008-03-15 00:50:52.878 075 13243.21 596.23 57161.65 88888.00 2008-03-15 00:50:53.878 075 13243.21 596.23 57161.53 88888.00 2008-03-15 00:50:54.878 075 13242.69 596.73 57161.41 88888.00 2008-03-15 00:50:55.878 075 13242.56 595.86 57162.02 88888.00 2008-03-15 00:50:56.878 075 13242.56 595.74 57162.26 88888.00 2008-03-15 00:50:57.878 075 13242.56 595.49 57162.14 88888.00 2008-03-15 00:50:58.878 075 13241.91 595.74 57162.26 88888.00 2008-03-15 00:50:59.878 075 13241.78 596.11 57162.02 88888.00 2008-03-15 00:51:00.878 075 13241.52 596.23 57162.14 88888.00 2008-03-15 00:51:01.878 075 13241.26 596.36 57162.38 88888.00 2008-03-15 00:51:02.878 075 13241.26 596.11 57161.65 88888.00 2008-03-15 00:51:03.878 075 13241.26 595.61 57161.77 88888.00 2008-03-15 00:51:04.878 075 13240.61 595.24 57162.14 88888.00 2008-03-15 00:51:05.878 075 13240.48 595.24 57162.26 88888.00 2008-03-15 00:51:06.878 075 13240.22 595.74 57161.89 88888.00 2008-03-15 00:51:07.878 075 13239.96 596.23 57162.38 88888.00 2008-03-15 00:51:08.878 075 13239.18 595.61 57162.38 88888.00 2008-03-15 00:51:09.878 075 13239.18 596.23 57162.14 88888.00 2008-03-15 00:51:10.878 075 13239.18 596.36 57162.02 88888.00 2008-03-15 00:51:12.878 075 13238.27 596.11 57161.41 88888.00 2008-03-15 00:51:13.878 075 13238.01 596.23 57162.14 88888.00 2008-03-15 00:51:14.878 075 13237.62 596.73 57161.28 88888.00 2008-03-15 00:51:15.878 075 13237.62 596.36 57161.77 88888.00 2008-03-15 00:51:16.878 075 13237.49 596.36 57161.41 88888.00 2008-03-15 00:51:17.878 075 13236.58 597.22 57162.26 88888.00 2008-03-15 00:51:18.878 075 13236.19 596.73 57161.28 88888.00 2008-03-15 00:51:19.878 075 13236.45 597.10 57161.28 88888.00 2008-03-15 00:51:20.878 075 13235.54 597.72 57161.04 88888.00 2008-03-15 00:51:21.878 075 13236.45 597.22 57161.53 88888.00 2008-03-15 00:51:22.878 075 13234.63 597.35 57161.41 88888.00 2008-03-15 00:51:23.878 075 13235.28 597.35 57161.28 88888.00 2008-03-15 00:51:24.878 075 13235.15 597.72 57161.28 88888.00 2008-03-15 00:51:25.878 075 13234.63 597.47 57161.16 88888.00 2008-03-15 00:51:26.878 075 13234.76 597.59 57161.53 88888.00 2008-03-15 00:51:27.878 075 13233.99 597.35 57161.28 88888.00 2008-03-15 00:51:28.878 075 13234.38 597.72 57160.67 88888.00 2008-03-15 00:51:29.878 075 13233.73 597.10 57160.67 88888.00 2008-03-15 00:51:30.878 075 13233.73 597.47 57160.43 88888.00 2008-03-15 00:51:31.878 075 13234.38 597.47 57160.67 88888.00 2008-03-15 00:51:32.878 075 13233.34 597.59 57160.79 88888.00 2008-03-15 00:51:33.878 075 13233.21 597.59 57160.43 88888.00 2008-03-15 00:51:34.878 075 13233.21 597.35 57161.16 88888.00 2008-03-15 00:51:35.878 075 13232.69 598.09 57161.16 88888.00 2008-03-15 00:51:36.878 075 13232.56 597.72 57160.79 88888.00 2008-03-15 00:51:37.878 075 13232.56 598.09 57160.06 88888.00 2008-03-15 00:51:38.878 075 13231.78 598.21 57160.91 88888.00 2008-03-15 00:51:39.878 075 13231.91 598.21 57160.18 88888.00 2008-03-15 00:51:40.878 075 13231.52 597.97 57160.43 88888.00 2008-03-15 00:51:41.878 075 13231.52 597.47 57160.43 88888.00 2008-03-15 00:51:42.878 075 13231.52 597.84 57160.06 88888.00 2008-03-15 00:51:43.878 075 13231.39 597.59 57160.06 88888.00 2008-03-15 00:51:44.878 075 13231.13 598.09 57160.79 88888.00 2008-03-15 00:51:45.878 075 13230.35 598.09 57160.30 88888.00 2008-03-15 00:51:46.878 075 13230.48 597.47 57160.30 88888.00 2008-03-15 00:51:47.878 075 13230.35 597.97 57160.06 88888.00 2008-03-15 00:51:48.878 075 13229.96 598.46 57160.67 88888.00 2008-03-15 00:51:49.878 075 13229.57 598.46 57159.69 88888.00 2008-03-15 00:51:50.878 075 13229.83 598.71 57160.06 88888.00 2008-03-15 00:51:51.878 075 13229.05 598.09 57160.30 88888.00 2008-03-15 00:51:52.878 075 13229.44 598.09 57159.57 88888.00 2008-03-15 00:51:53.878 075 13228.66 597.72 57159.94 88888.00 2008-03-15 00:51:54.878 075 13228.53 598.09 57159.45 88888.00 2008-03-15 00:51:55.878 075 13229.05 598.46 57160.06 88888.00 2008-03-15 00:51:56.878 075 13228.79 598.21 57159.82 88888.00 2008-03-15 00:51:57.878 075 13229.05 598.21 57158.96 88888.00 2008-03-15 00:51:58.878 075 13228.92 597.97 57159.32 88888.00 2008-03-15 00:51:59.878 075 13228.01 598.34 57159.45 88888.00 2008-03-15 00:52:00.878 075 13228.27 598.21 57159.69 88888.00 2008-03-15 00:52:01.878 075 13227.88 598.21 57159.57 88888.00 2008-03-15 00:52:02.878 075 13228.53 597.35 57159.82 88888.00 2008-03-15 00:52:03.878 075 13227.62 597.72 57159.32 88888.00 2008-03-15 00:52:04.878 075 13228.14 597.59 57158.71 88888.00 2008-03-15 00:52:05.878 075 13227.10 597.47 57158.96 88888.00 2008-03-15 00:52:06.878 075 13227.49 597.84 57159.08 88888.00 2008-03-15 00:52:07.878 075 13226.84 597.22 57158.71 88888.00 2008-03-15 00:52:08.878 075 13226.06 597.59 57158.23 88888.00 2008-03-15 00:52:09.878 075 13226.97 597.10 57158.47 88888.00 2008-03-15 00:52:10.878 075 13226.58 597.47 57158.71 88888.00 2008-03-15 00:52:11.878 075 13227.36 597.84 57158.59 88888.00 2008-03-15 00:52:12.878 075 13227.10 597.97 57158.71 88888.00 2008-03-15 00:52:13.878 075 13226.84 597.72 57158.59 88888.00 2008-03-15 00:52:14.878 075 13226.84 597.84 57157.74 88888.00 2008-03-15 00:52:15.878 075 13226.97 597.72 57157.86 88888.00 2008-03-15 00:52:16.878 075 13226.58 597.84 57158.35 88888.00 2008-03-15 00:52:17.878 075 13226.45 598.09 57158.23 88888.00 2008-03-15 00:52:18.878 075 13225.93 598.34 57157.37 88888.00 2008-03-15 00:52:19.878 075 13226.19 597.72 57158.23 88888.00 2008-03-15 00:52:20.878 075 13226.45 598.59 57158.35 88888.00 2008-03-15 00:52:21.878 075 13226.32 597.47 57157.25 88888.00 2008-03-15 00:52:22.878 075 13226.32 597.47 57157.61 88888.00 2008-03-15 00:52:23.878 075 13226.71 598.21 57157.37 88888.00 2008-03-15 00:52:24.878 075 13225.93 597.97 57157.00 88888.00 2008-03-15 00:52:25.878 075 13226.84 597.72 57157.37 88888.00 2008-03-15 00:52:26.878 075 13226.32 598.21 57157.49 88888.00 2008-03-15 00:52:27.878 075 13226.71 598.21 57156.88 88888.00 2008-03-15 00:52:28.878 075 13226.19 597.35 57156.64 88888.00 2008-03-15 00:52:29.878 075 13226.84 597.84 57156.52 88888.00 2008-03-15 00:52:30.878 075 13226.45 597.22 57157.25 88888.00 2008-03-15 00:52:31.878 075 13226.06 597.35 57157.00 88888.00 2008-03-15 00:52:32.878 075 13226.84 597.72 57156.39 88888.00 2008-03-15 00:52:33.878 075 13226.06 598.21 57156.76 88888.00 2008-03-15 00:52:34.878 075 13225.67 598.21 57156.15 88888.00 2008-03-15 00:52:35.878 075 13226.19 598.34 57156.39 88888.00 2008-03-15 00:52:36.878 075 13226.45 597.59 57156.64 88888.00 2008-03-15 00:52:37.878 075 13225.80 597.72 57156.64 88888.00 2008-03-15 00:52:38.878 075 13225.93 598.09 57156.52 88888.00 2008-03-15 00:52:39.878 075 13226.06 598.46 57156.52 88888.00 2008-03-15 00:52:40.878 075 13225.80 598.71 57155.78 88888.00 2008-03-15 00:52:41.878 075 13226.19 597.47 57155.66 88888.00 2008-03-15 00:52:42.878 075 13226.19 597.59 57155.78 88888.00 2008-03-15 00:52:43.878 075 13226.45 597.84 57155.05 88888.00 2008-03-15 00:52:44.878 075 13226.58 597.84 57155.05 88888.00 2008-03-15 00:52:45.878 075 13225.80 598.09 57155.78 88888.00 2008-03-15 00:52:46.878 075 13225.93 598.09 57155.29 88888.00 2008-03-15 00:52:47.878 075 13225.41 596.73 57155.29 88888.00 2008-03-15 00:52:48.878 075 13226.19 598.34 57155.29 88888.00 2008-03-15 00:52:49.878 075 13226.19 597.35 57155.05 88888.00 2008-03-15 00:52:50.878 075 13226.45 598.09 57155.05 88888.00 2008-03-15 00:52:51.878 075 13226.45 597.47 57154.56 88888.00 2008-03-15 00:52:52.878 075 13225.93 597.35 57154.93 88888.00 2008-03-15 00:52:53.878 075 13226.84 598.09 57154.56 88888.00 2008-03-15 00:52:54.878 075 13226.58 597.84 57154.80 88888.00 2008-03-15 00:52:55.878 075 13226.71 597.59 57153.70 88888.00 2008-03-15 00:52:56.878 075 13226.97 597.22 57154.19 88888.00 2008-03-15 00:52:57.878 075 13228.14 597.97 57154.43 88888.00 2008-03-15 00:52:58.878 075 13227.75 597.35 57153.70 88888.00 2008-03-15 00:52:59.878 075 13227.62 598.09 57154.43 88888.00 2008-03-15 00:53:00.878 075 13227.88 598.21 57153.58 88888.00 2008-03-15 00:53:01.878 075 13228.40 597.84 57153.46 88888.00 2008-03-15 00:53:02.878 075 13228.53 598.09 57153.82 88888.00 2008-03-15 00:53:03.878 075 13228.14 598.09 57153.70 88888.00 2008-03-15 00:53:04.878 075 13228.92 597.35 57153.58 88888.00 2008-03-15 00:53:05.878 075 13228.79 597.59 57153.82 88888.00 2008-03-15 00:53:06.878 075 13228.27 597.72 57154.07 88888.00 2008-03-15 00:53:07.878 075 13228.79 597.97 57153.70 88888.00 2008-03-15 00:53:08.878 075 13228.92 597.35 57154.07 88888.00 2008-03-15 00:53:09.878 075 13228.01 597.97 57153.58 88888.00 2008-03-15 00:53:10.878 075 13228.79 597.47 57153.58 88888.00 2008-03-15 00:53:12.878 075 13228.27 597.84 57153.70 88888.00 2008-03-15 00:53:13.878 075 13227.75 597.59 57153.34 88888.00 2008-03-15 00:53:14.878 075 13227.88 598.46 57153.34 88888.00 2008-03-15 00:53:15.878 075 13227.75 598.83 57153.34 88888.00 2008-03-15 00:53:16.878 075 13228.53 598.34 57152.85 88888.00 2008-03-15 00:53:17.878 075 13227.88 598.46 57153.46 88888.00 2008-03-15 00:53:18.878 075 13227.10 597.84 57152.85 88888.00 2008-03-15 00:53:19.878 075 13227.62 598.71 57152.97 88888.00 2008-03-15 00:53:20.878 075 13228.27 598.09 57153.09 88888.00 2008-03-15 00:53:21.878 075 13228.40 598.59 57153.09 88888.00 2008-03-15 00:53:22.878 075 13228.01 598.83 57153.21 88888.00 2008-03-15 00:53:23.878 075 13228.40 598.46 57153.46 88888.00 2008-03-15 00:53:24.878 075 13228.14 598.83 57153.09 88888.00 2008-03-15 00:53:25.878 075 13228.40 597.97 57152.60 88888.00 2008-03-15 00:53:26.878 075 13228.92 597.72 57152.72 88888.00 2008-03-15 00:53:27.878 075 13229.96 597.22 57152.36 88888.00 2008-03-15 00:53:28.877 075 13229.70 597.97 57153.21 88888.00 2008-03-15 00:53:29.877 075 13230.35 597.10 57152.97 88888.00 2008-03-15 00:53:30.877 075 13229.83 597.84 57153.21 88888.00 2008-03-15 00:53:31.877 075 13230.22 597.84 57153.34 88888.00 2008-03-15 00:53:32.877 075 13229.96 597.84 57153.95 88888.00 2008-03-15 00:53:33.877 075 13230.35 597.10 57153.09 88888.00 2008-03-15 00:53:34.877 075 13230.87 597.22 57153.34 88888.00 2008-03-15 00:53:35.877 075 13231.39 597.22 57152.72 88888.00 2008-03-15 00:53:36.877 075 13231.13 597.35 57153.21 88888.00 2008-03-15 00:53:37.877 075 13230.87 597.59 57153.34 88888.00 2008-03-15 00:53:38.877 075 13231.65 597.35 57152.60 88888.00 2008-03-15 00:53:39.877 075 13231.26 597.59 57153.46 88888.00 2008-03-15 00:53:40.877 075 13231.39 597.84 57152.85 88888.00 2008-03-15 00:53:41.877 075 13230.87 597.59 57152.97 88888.00 2008-03-15 00:53:42.877 075 13231.13 597.59 57153.34 88888.00 2008-03-15 00:53:43.877 075 13231.26 597.59 57153.34 88888.00 2008-03-15 00:53:44.877 075 13231.00 597.47 57153.34 88888.00 2008-03-15 00:53:45.877 075 13231.26 597.84 57153.34 88888.00 2008-03-15 00:53:46.877 075 13231.26 597.59 57153.09 88888.00 2008-03-15 00:53:47.877 075 13230.22 597.59 57152.85 88888.00 2008-03-15 00:53:48.877 075 13230.74 596.73 57153.58 88888.00 2008-03-15 00:53:49.877 075 13230.09 597.59 57153.58 88888.00 2008-03-15 00:53:50.877 075 13230.48 596.73 57153.46 88888.00 2008-03-15 00:53:51.877 075 13229.83 596.48 57153.46 88888.00 2008-03-15 00:53:52.877 075 13230.09 596.98 57153.34 88888.00 2008-03-15 00:53:53.877 075 13229.70 596.60 57152.48 88888.00 2008-03-15 00:53:54.877 075 13230.09 596.73 57152.97 88888.00 2008-03-15 00:53:55.877 075 13230.35 596.48 57153.21 88888.00 2008-03-15 00:53:56.877 075 13230.09 596.60 57152.23 88888.00 2008-03-15 00:53:57.877 075 13229.83 596.60 57153.09 88888.00 2008-03-15 00:53:58.877 075 13230.22 597.35 57152.85 88888.00 2008-03-15 00:53:59.877 075 13229.83 596.60 57153.21 88888.00 2008-03-15 00:54:00.877 075 13229.44 596.73 57152.72 88888.00 2008-03-15 00:54:01.877 075 13229.31 597.22 57152.85 88888.00 2008-03-15 00:54:02.877 075 13229.57 596.98 57152.97 88888.00 2008-03-15 00:54:03.877 075 13229.05 597.22 57152.23 88888.00 2008-03-15 00:54:04.877 075 13229.70 597.47 57152.72 88888.00 2008-03-15 00:54:05.877 075 13229.83 596.85 57152.85 88888.00 2008-03-15 00:54:06.877 075 13229.83 597.72 57152.60 88888.00 2008-03-15 00:54:07.877 075 13230.09 597.97 57152.48 88888.00 2008-03-15 00:54:08.877 075 13230.22 597.72 57152.48 88888.00 2008-03-15 00:54:09.877 075 13230.35 598.46 57152.97 88888.00 2008-03-15 00:54:10.877 075 13229.96 597.97 57152.48 88888.00 2008-03-15 00:54:11.877 075 13229.44 597.84 57152.97 88888.00 2008-03-15 00:54:12.877 075 13230.35 598.46 57152.72 88888.00 2008-03-15 00:54:13.877 075 13229.70 597.72 57152.72 88888.00 2008-03-15 00:54:14.877 075 13230.48 598.21 57152.36 88888.00 2008-03-15 00:54:15.877 075 13229.70 597.97 57152.60 88888.00 2008-03-15 00:54:16.877 075 13230.48 597.84 57152.85 88888.00 2008-03-15 00:54:17.877 075 13229.57 598.83 57152.72 88888.00 2008-03-15 00:54:18.877 075 13229.96 597.47 57152.60 88888.00 2008-03-15 00:54:19.877 075 13230.09 597.35 57153.09 88888.00 2008-03-15 00:54:20.877 075 13229.70 597.72 57152.48 88888.00 2008-03-15 00:54:21.877 075 13230.22 596.85 57152.72 88888.00 2008-03-15 00:54:22.877 075 13230.48 597.35 57152.23 88888.00 2008-03-15 00:54:23.877 075 13230.61 596.48 57153.09 88888.00 2008-03-15 00:54:24.877 075 13229.44 597.47 57153.21 88888.00 2008-03-15 00:54:25.877 075 13229.83 597.10 57153.09 88888.00 2008-03-15 00:54:26.877 075 13230.09 597.97 57152.72 88888.00 2008-03-15 00:54:27.877 075 13229.83 596.85 57153.46 88888.00 2008-03-15 00:54:28.877 075 13229.31 596.98 57153.46 88888.00 2008-03-15 00:54:29.877 075 13229.31 597.47 57153.34 88888.00 2008-03-15 00:54:30.877 075 13229.57 597.97 57153.46 88888.00 2008-03-15 00:54:31.877 075 13230.09 597.10 57152.60 88888.00 2008-03-15 00:54:32.877 075 13229.57 597.59 57152.97 88888.00 2008-03-15 00:54:33.877 075 13228.92 597.59 57153.09 88888.00 2008-03-15 00:54:34.877 075 13228.66 597.84 57153.95 88888.00 2008-03-15 00:54:35.877 075 13229.31 597.10 57153.58 88888.00 2008-03-15 00:54:36.877 075 13228.66 597.72 57153.70 88888.00 2008-03-15 00:54:37.877 075 13228.40 597.35 57153.46 88888.00 2008-03-15 00:54:38.877 075 13229.05 597.22 57153.46 88888.00 2008-03-15 00:54:39.877 075 13229.31 598.21 57153.21 88888.00 2008-03-15 00:54:40.877 075 13228.79 597.97 57153.82 88888.00 2008-03-15 00:54:41.877 075 13229.31 597.35 57153.21 88888.00 2008-03-15 00:54:42.877 075 13228.40 597.22 57153.70 88888.00 2008-03-15 00:54:43.877 075 13228.92 597.47 57152.60 88888.00 2008-03-15 00:54:44.877 075 13228.40 597.10 57153.58 88888.00 2008-03-15 00:54:45.877 075 13228.92 596.85 57153.95 88888.00 2008-03-15 00:54:46.877 075 13228.66 597.47 57153.34 88888.00 2008-03-15 00:54:47.877 075 13229.31 597.22 57152.85 88888.00 2008-03-15 00:54:48.877 075 13228.92 597.22 57153.34 88888.00 2008-03-15 00:54:49.877 075 13228.66 597.84 57153.21 88888.00 2008-03-15 00:54:50.877 075 13228.53 598.09 57153.34 88888.00 2008-03-15 00:54:51.877 075 13228.40 597.47 57153.34 88888.00 2008-03-15 00:54:52.877 075 13227.88 597.22 57153.21 88888.00 2008-03-15 00:54:53.877 075 13228.14 597.47 57153.82 88888.00 2008-03-15 00:54:54.877 075 13228.92 597.97 57153.21 88888.00 2008-03-15 00:54:55.877 075 13228.92 597.84 57154.07 88888.00 2008-03-15 00:54:56.877 075 13228.53 597.84 57153.82 88888.00 2008-03-15 00:54:57.877 075 13229.05 597.97 57154.07 88888.00 2008-03-15 00:54:58.877 075 13228.79 597.84 57154.56 88888.00 2008-03-15 00:54:59.877 075 13229.70 598.09 57153.95 88888.00 2008-03-15 00:55:00.877 075 13229.05 597.72 57154.31 88888.00 2008-03-15 00:55:01.877 075 13228.92 598.09 57154.07 88888.00 2008-03-15 00:55:02.877 075 13228.79 597.97 57154.07 88888.00 2008-03-15 00:55:03.877 075 13229.70 598.34 57153.70 88888.00 2008-03-15 00:55:04.877 075 13229.57 598.46 57154.19 88888.00 2008-03-15 00:55:05.877 075 13229.70 597.84 57154.56 88888.00 2008-03-15 00:55:06.877 075 13229.57 598.46 57153.82 88888.00 2008-03-15 00:55:07.877 075 13229.83 597.72 57153.58 88888.00 2008-03-15 00:55:08.877 075 13230.22 598.34 57154.43 88888.00 2008-03-15 00:55:09.877 075 13230.48 598.09 57154.43 88888.00 2008-03-15 00:55:10.877 075 13229.96 598.71 57154.68 88888.00 2008-03-15 00:55:11.877 075 13229.70 598.83 57154.56 88888.00 2008-03-15 00:55:12.877 075 13230.22 598.46 57154.43 88888.00 2008-03-15 00:55:13.877 075 13229.57 597.84 57154.68 88888.00 2008-03-15 00:55:14.877 075 13229.96 598.21 57154.80 88888.00 2008-03-15 00:55:15.877 075 13229.96 598.46 57154.80 88888.00 2008-03-15 00:55:16.877 075 13229.70 598.71 57154.31 88888.00 2008-03-15 00:55:17.877 075 13229.18 598.96 57154.56 88888.00 2008-03-15 00:55:18.877 075 13229.44 598.46 57154.19 88888.00 2008-03-15 00:55:19.877 075 13229.44 597.97 57154.07 88888.00 2008-03-15 00:55:20.877 075 13229.96 597.97 57154.68 88888.00 2008-03-15 00:55:21.877 075 13229.31 597.97 57154.68 88888.00 2008-03-15 00:55:22.877 075 13229.18 597.97 57154.93 88888.00 2008-03-15 00:55:23.877 075 13229.31 597.10 57154.80 88888.00 2008-03-15 00:55:24.877 075 13229.18 597.47 57155.05 88888.00 2008-03-15 00:55:25.877 075 13228.66 597.72 57155.29 88888.00 2008-03-15 00:55:26.877 075 13228.66 597.35 57155.05 88888.00 2008-03-15 00:55:27.877 075 13228.79 597.47 57154.43 88888.00 2008-03-15 00:55:28.877 075 13228.27 597.22 57154.43 88888.00 2008-03-15 00:55:29.877 075 13228.92 597.72 57155.17 88888.00 2008-03-15 00:55:30.877 075 13228.14 597.84 57154.43 88888.00 2008-03-15 00:55:31.877 075 13228.14 597.84 57154.80 88888.00 2008-03-15 00:55:32.877 075 13228.92 597.84 57154.93 88888.00 2008-03-15 00:55:33.877 075 13228.53 598.34 57155.05 88888.00 2008-03-15 00:55:34.877 075 13228.14 598.34 57154.31 88888.00 2008-03-15 00:55:35.877 075 13228.14 597.84 57154.43 88888.00 2008-03-15 00:55:36.877 075 13228.40 598.21 57154.07 88888.00 2008-03-15 00:55:37.877 075 13228.92 598.34 57154.31 88888.00 2008-03-15 00:55:38.877 075 13228.92 598.59 57155.05 88888.00 2008-03-15 00:55:39.877 075 13228.79 598.09 57154.56 88888.00 2008-03-15 00:55:40.877 075 13228.53 598.71 57154.93 88888.00 2008-03-15 00:55:41.877 075 13228.92 598.59 57154.19 88888.00 2008-03-15 00:55:42.877 075 13229.31 598.21 57154.68 88888.00 2008-03-15 00:55:43.877 075 13228.92 598.21 57154.80 88888.00 2008-03-15 00:55:44.877 075 13229.57 598.21 57154.80 88888.00 2008-03-15 00:55:45.877 075 13229.44 598.34 57154.80 88888.00 2008-03-15 00:55:46.877 075 13229.31 598.71 57155.17 88888.00 2008-03-15 00:55:47.877 075 13229.96 597.84 57154.31 88888.00 2008-03-15 00:55:48.877 075 13229.70 598.71 57154.80 88888.00 2008-03-15 00:55:49.877 075 13230.22 597.72 57155.29 88888.00 2008-03-15 00:55:50.877 075 13229.57 597.84 57154.56 88888.00 2008-03-15 00:55:51.877 075 13229.44 597.10 57154.31 88888.00 2008-03-15 00:55:52.877 075 13229.57 597.72 57154.93 88888.00 2008-03-15 00:55:53.877 075 13229.70 597.35 57155.17 88888.00 2008-03-15 00:55:54.877 075 13228.66 596.48 57154.68 88888.00 2008-03-15 00:55:55.877 075 13229.57 596.98 57155.05 88888.00 2008-03-15 00:55:56.877 075 13228.79 597.35 57155.29 88888.00 2008-03-15 00:55:57.877 075 13228.92 596.98 57154.93 88888.00 2008-03-15 00:55:58.877 075 13228.66 597.35 57154.80 88888.00 2008-03-15 00:55:59.877 075 13228.40 597.47 57155.05 88888.00 2008-03-15 00:56:00.877 075 13228.66 597.35 57155.05 88888.00 2008-03-15 00:56:01.877 075 13227.62 597.10 57154.80 88888.00 2008-03-15 00:56:02.877 075 13227.62 596.73 57155.41 88888.00 2008-03-15 00:56:03.877 075 13226.84 596.60 57154.93 88888.00 2008-03-15 00:56:04.877 075 13227.75 596.73 57154.93 88888.00 2008-03-15 00:56:05.877 075 13226.97 596.23 57154.93 88888.00 2008-03-15 00:56:06.877 075 13227.49 596.98 57154.56 88888.00 2008-03-15 00:56:07.877 075 13227.62 597.10 57154.68 88888.00 2008-03-15 00:56:08.877 075 13226.84 596.73 57154.93 88888.00 2008-03-15 00:56:09.877 075 13227.23 596.60 57154.80 88888.00 2008-03-15 00:56:10.877 075 13227.36 597.22 57154.80 88888.00 2008-03-15 00:56:11.877 075 13226.71 596.48 57153.95 88888.00 2008-03-15 00:56:12.877 075 13227.36 597.22 57154.43 88888.00 2008-03-15 00:56:13.877 075 13226.71 597.10 57154.56 88888.00 2008-03-15 00:56:14.877 075 13227.88 597.10 57154.31 88888.00 2008-03-15 00:56:15.877 075 13227.62 596.98 57154.68 88888.00 2008-03-15 00:56:16.877 075 13227.49 597.47 57154.07 88888.00 2008-03-15 00:56:17.877 075 13227.23 597.10 57155.05 88888.00 2008-03-15 00:56:18.877 075 13227.75 597.47 57153.95 88888.00 2008-03-15 00:56:19.877 075 13228.92 597.47 57154.07 88888.00 2008-03-15 00:56:20.877 075 13227.88 597.59 57154.07 88888.00 2008-03-15 00:56:21.877 075 13228.14 597.22 57153.95 88888.00 2008-03-15 00:56:22.877 075 13227.88 596.85 57154.68 88888.00 2008-03-15 00:56:23.877 075 13228.27 596.48 57154.31 88888.00 2008-03-15 00:56:24.877 075 13227.62 597.59 57154.07 88888.00 2008-03-15 00:56:25.877 075 13227.23 596.48 57154.56 88888.00 2008-03-15 00:56:26.877 075 13228.01 596.73 57153.95 88888.00 2008-03-15 00:56:27.877 075 13228.14 596.73 57154.43 88888.00 2008-03-15 00:56:28.877 075 13227.49 597.10 57153.82 88888.00 2008-03-15 00:56:29.877 075 13227.75 596.98 57154.19 88888.00 2008-03-15 00:56:30.877 075 13227.75 597.10 57153.58 88888.00 2008-03-15 00:56:31.877 075 13227.88 596.11 57153.70 88888.00 2008-03-15 00:56:32.877 075 13227.36 597.10 57153.95 88888.00 2008-03-15 00:56:33.877 075 13228.27 595.61 57153.70 88888.00 2008-03-15 00:56:34.877 075 13227.62 596.23 57154.56 88888.00 2008-03-15 00:56:35.877 075 13228.27 596.23 57154.31 88888.00 2008-03-15 00:56:36.877 075 13228.27 596.36 57154.68 88888.00 2008-03-15 00:56:37.877 075 13227.49 596.85 57153.95 88888.00 2008-03-15 00:56:38.877 075 13228.01 596.98 57153.58 88888.00 2008-03-15 00:56:39.877 075 13228.14 596.23 57153.95 88888.00 2008-03-15 00:56:40.877 075 13228.14 596.73 57154.31 88888.00 2008-03-15 00:56:41.877 075 13228.27 597.35 57154.19 88888.00 2008-03-15 00:56:42.877 075 13228.53 595.98 57153.82 88888.00 2008-03-15 00:56:43.877 075 13228.92 597.22 57154.56 88888.00 2008-03-15 00:56:44.877 075 13229.05 596.36 57154.19 88888.00 2008-03-15 00:56:45.877 075 13229.18 597.22 57154.19 88888.00 2008-03-15 00:56:46.877 075 13229.05 596.85 57154.56 88888.00 2008-03-15 00:56:47.877 075 13230.09 596.85 57153.82 88888.00 2008-03-15 00:56:48.877 075 13229.44 597.47 57154.19 88888.00 2008-03-15 00:56:49.877 075 13230.09 597.97 57154.19 88888.00 2008-03-15 00:56:50.877 075 13230.22 597.47 57154.43 88888.00 2008-03-15 00:56:51.877 075 13230.48 596.98 57154.19 88888.00 2008-03-15 00:56:52.877 075 13230.61 597.47 57155.29 88888.00 2008-03-15 00:56:53.877 075 13230.35 596.60 57155.05 88888.00 2008-03-15 00:56:54.877 075 13230.74 596.98 57154.19 88888.00 2008-03-15 00:56:55.877 075 13230.22 596.98 57154.07 88888.00 2008-03-15 00:56:56.877 075 13230.48 596.85 57154.56 88888.00 2008-03-15 00:56:57.877 075 13230.35 597.22 57153.95 88888.00 2008-03-15 00:56:58.877 075 13230.87 597.10 57154.68 88888.00 2008-03-15 00:56:59.877 075 13231.52 596.98 57154.56 88888.00 2008-03-15 00:57:00.877 075 13231.52 596.98 57154.43 88888.00 2008-03-15 00:57:01.877 075 13231.39 597.47 57154.93 88888.00 2008-03-15 00:57:02.877 075 13231.65 597.10 57154.93 88888.00 2008-03-15 00:57:03.877 075 13231.78 597.47 57155.17 88888.00 2008-03-15 00:57:04.877 075 13231.13 596.85 57155.54 88888.00 2008-03-15 00:57:05.877 075 13231.91 597.72 57155.54 88888.00 2008-03-15 00:57:06.877 075 13232.04 598.71 57154.56 88888.00 2008-03-15 00:57:07.877 075 13231.65 597.97 57155.05 88888.00 2008-03-15 00:57:08.877 075 13231.91 598.34 57155.17 88888.00 2008-03-15 00:57:09.877 075 13231.91 598.34 57155.17 88888.00 2008-03-15 00:57:10.877 075 13231.52 598.71 57155.54 88888.00 2008-03-15 00:57:12.877 075 13232.30 598.09 57155.29 88888.00 2008-03-15 00:57:13.877 075 13231.91 597.72 57155.78 88888.00 2008-03-15 00:57:14.877 075 13232.56 598.34 57155.41 88888.00 2008-03-15 00:57:15.877 075 13232.69 598.21 57155.41 88888.00 2008-03-15 00:57:16.877 075 13232.17 598.09 57155.17 88888.00 2008-03-15 00:57:17.877 075 13232.56 597.97 57156.15 88888.00 2008-03-15 00:57:18.877 075 13232.56 597.97 57156.02 88888.00 2008-03-15 00:57:19.877 075 13233.47 598.09 57156.27 88888.00 2008-03-15 00:57:20.877 075 13233.21 597.10 57156.02 88888.00 2008-03-15 00:57:21.877 075 13232.69 597.72 57156.76 88888.00 2008-03-15 00:57:22.877 075 13233.60 597.47 57156.15 88888.00 2008-03-15 00:57:23.877 075 13232.56 597.35 57156.02 88888.00 2008-03-15 00:57:24.877 075 13232.95 597.22 57156.64 88888.00 2008-03-15 00:57:25.877 075 13232.95 596.85 57156.76 88888.00 2008-03-15 00:57:26.877 075 13233.86 596.23 57157.00 88888.00 2008-03-15 00:57:27.877 075 13233.34 596.48 57156.88 88888.00 2008-03-15 00:57:28.877 075 13233.21 596.85 57156.52 88888.00 2008-03-15 00:57:29.877 075 13233.86 596.11 57156.27 88888.00 2008-03-15 00:57:30.877 075 13233.34 596.60 57157.00 88888.00 2008-03-15 00:57:31.877 075 13233.60 595.98 57155.78 88888.00 2008-03-15 00:57:32.877 075 13233.34 596.23 57156.27 88888.00 2008-03-15 00:57:33.877 075 13232.95 595.98 57156.02 88888.00 2008-03-15 00:57:34.877 075 13233.60 596.73 57156.88 88888.00 2008-03-15 00:57:35.877 075 13234.50 596.36 57156.76 88888.00 2008-03-15 00:57:36.877 075 13233.34 596.36 57156.39 88888.00 2008-03-15 00:57:37.877 075 13233.08 596.85 57156.39 88888.00 2008-03-15 00:57:38.877 075 13234.12 596.73 57155.90 88888.00 2008-03-15 00:57:39.877 075 13233.86 596.60 57156.52 88888.00 2008-03-15 00:57:40.877 075 13233.47 597.22 57157.12 88888.00 2008-03-15 00:57:41.877 075 13233.86 597.10 57156.27 88888.00 2008-03-15 00:57:42.877 075 13233.99 597.10 57157.00 88888.00 2008-03-15 00:57:43.877 075 13234.89 597.97 57156.64 88888.00 2008-03-15 00:57:44.877 075 13233.99 596.98 57157.25 88888.00 2008-03-15 00:57:45.877 075 13234.25 597.10 57156.39 88888.00 2008-03-15 00:57:46.877 075 13235.41 596.98 57156.88 88888.00 2008-03-15 00:57:47.877 075 13234.76 597.47 57156.52 88888.00 2008-03-15 00:57:48.877 075 13234.89 597.35 57156.27 88888.00 2008-03-15 00:57:49.877 075 13234.25 597.47 57156.76 88888.00 2008-03-15 00:57:50.877 075 13234.89 596.98 57156.88 88888.00 2008-03-15 00:57:51.877 075 13234.50 597.10 57156.76 88888.00 2008-03-15 00:57:52.877 075 13234.76 596.60 57156.76 88888.00 2008-03-15 00:57:53.877 075 13234.25 596.98 57156.76 88888.00 2008-03-15 00:57:54.877 075 13235.28 595.86 57156.88 88888.00 2008-03-15 00:57:55.877 075 13233.99 595.61 57156.39 88888.00 2008-03-15 00:57:56.877 075 13234.12 595.86 57156.64 88888.00 2008-03-15 00:57:57.877 075 13234.38 595.86 57156.76 88888.00 2008-03-15 00:57:58.877 075 13234.63 595.12 57156.52 88888.00 2008-03-15 00:57:59.877 075 13234.50 594.87 57156.27 88888.00 2008-03-15 00:58:00.877 075 13234.76 594.99 57156.88 88888.00 2008-03-15 00:58:01.877 075 13233.99 594.62 57156.39 88888.00 2008-03-15 00:58:02.877 075 13233.60 594.62 57156.76 88888.00 2008-03-15 00:58:03.877 075 13233.60 594.87 57156.27 88888.00 2008-03-15 00:58:04.877 075 13233.47 594.37 57156.02 88888.00 2008-03-15 00:58:05.877 075 13233.86 594.50 57156.02 88888.00 2008-03-15 00:58:06.877 075 13232.56 594.87 57156.27 88888.00 2008-03-15 00:58:07.877 075 13232.69 594.25 57155.66 88888.00 2008-03-15 00:58:08.877 075 13233.21 594.37 57155.66 88888.00 2008-03-15 00:58:09.877 075 13233.21 594.37 57155.78 88888.00 2008-03-15 00:58:10.877 075 13232.95 594.50 57155.54 88888.00 2008-03-15 00:58:11.877 075 13233.34 594.75 57155.90 88888.00 2008-03-15 00:58:12.877 075 13233.08 594.87 57155.54 88888.00 2008-03-15 00:58:13.877 075 13232.69 594.62 57155.17 88888.00 2008-03-15 00:58:14.877 075 13232.56 594.62 57155.41 88888.00 2008-03-15 00:58:15.877 075 13232.17 595.24 57155.66 88888.00 2008-03-15 00:58:16.877 075 13232.69 594.75 57155.05 88888.00 2008-03-15 00:58:17.877 075 13232.17 594.87 57155.41 88888.00 2008-03-15 00:58:18.877 075 13232.30 594.99 57154.68 88888.00 2008-03-15 00:58:19.877 075 13233.34 595.12 57155.66 88888.00 2008-03-15 00:58:20.877 075 13232.69 595.49 57154.93 88888.00 2008-03-15 00:58:21.877 075 13232.30 596.73 57155.66 88888.00 2008-03-15 00:58:22.877 075 13233.21 595.49 57154.43 88888.00 2008-03-15 00:58:23.877 075 13233.34 596.11 57155.54 88888.00 2008-03-15 00:58:24.877 075 13233.60 596.60 57155.66 88888.00 2008-03-15 00:58:25.877 075 13232.82 596.36 57155.05 88888.00 2008-03-15 00:58:26.877 075 13234.25 596.73 57154.68 88888.00 2008-03-15 00:58:27.877 075 13234.38 596.85 57155.66 88888.00 2008-03-15 00:58:28.877 075 13234.63 596.60 57155.90 88888.00 2008-03-15 00:58:29.877 075 13234.76 596.85 57155.17 88888.00 2008-03-15 00:58:30.877 075 13234.76 597.22 57155.66 88888.00 2008-03-15 00:58:31.877 075 13233.99 596.85 57155.17 88888.00 2008-03-15 00:58:32.877 075 13234.12 597.59 57155.54 88888.00 2008-03-15 00:58:33.877 075 13235.02 597.84 57156.27 88888.00 2008-03-15 00:58:34.877 075 13235.67 597.35 57155.90 88888.00 2008-03-15 00:58:35.877 075 13235.28 597.35 57156.15 88888.00 2008-03-15 00:58:36.877 075 13236.06 597.22 57156.02 88888.00 2008-03-15 00:58:37.877 075 13235.15 597.47 57156.88 88888.00 2008-03-15 00:58:38.877 075 13236.19 597.35 57156.27 88888.00 2008-03-15 00:58:39.877 075 13235.93 596.98 57156.39 88888.00 2008-03-15 00:58:40.877 075 13235.41 597.59 57156.88 88888.00 2008-03-15 00:58:41.877 075 13235.67 596.36 57156.52 88888.00 2008-03-15 00:58:42.877 075 13235.54 597.59 57156.39 88888.00 2008-03-15 00:58:43.877 075 13235.41 596.73 57156.15 88888.00 2008-03-15 00:58:44.877 075 13235.54 597.72 57156.39 88888.00 2008-03-15 00:58:45.877 075 13235.80 596.85 57156.39 88888.00 2008-03-15 00:58:46.877 075 13234.89 597.35 57156.27 88888.00 2008-03-15 00:58:47.877 075 13235.67 596.98 57156.76 88888.00 2008-03-15 00:58:48.877 075 13234.76 597.10 57156.15 88888.00 2008-03-15 00:58:49.877 075 13234.38 596.85 57156.76 88888.00 2008-03-15 00:58:50.877 075 13234.25 596.11 57156.52 88888.00 2008-03-15 00:58:51.877 075 13234.89 597.35 57157.61 88888.00 2008-03-15 00:58:52.877 075 13234.89 596.98 57156.39 88888.00 2008-03-15 00:58:53.877 075 13234.63 597.22 57157.25 88888.00 2008-03-15 00:58:54.877 075 13235.15 596.73 57155.78 88888.00 2008-03-15 00:58:55.877 075 13234.63 597.10 57156.88 88888.00 2008-03-15 00:58:56.877 075 13234.38 596.48 57156.27 88888.00 2008-03-15 00:58:57.877 075 13234.38 596.23 57156.15 88888.00 2008-03-15 00:58:58.877 075 13235.28 596.85 57156.76 88888.00 2008-03-15 00:58:59.877 075 13235.02 596.23 57156.76 88888.00 2008-03-15 00:59:00.877 075 13235.15 596.36 57156.52 88888.00 2008-03-15 00:59:01.877 075 13234.89 595.49 57156.64 88888.00 2008-03-15 00:59:02.877 075 13234.76 595.86 57156.76 88888.00 2008-03-15 00:59:03.877 075 13234.76 595.98 57156.52 88888.00 2008-03-15 00:59:04.877 075 13234.76 596.23 57157.12 88888.00 2008-03-15 00:59:05.877 075 13234.50 596.36 57156.88 88888.00 2008-03-15 00:59:06.877 075 13234.50 596.23 57156.64 88888.00 2008-03-15 00:59:07.877 075 13235.02 596.85 57157.37 88888.00 2008-03-15 00:59:08.877 075 13234.63 596.73 57157.61 88888.00 2008-03-15 00:59:09.877 075 13233.99 596.36 57157.25 88888.00 2008-03-15 00:59:10.877 075 13235.02 596.48 57157.98 88888.00 2008-03-15 00:59:11.877 075 13234.63 596.48 57156.88 88888.00 2008-03-15 00:59:12.877 075 13234.12 597.10 57157.86 88888.00 2008-03-15 00:59:13.877 075 13234.76 596.98 57157.12 88888.00 2008-03-15 00:59:14.877 075 13234.12 596.48 57157.74 88888.00 2008-03-15 00:59:15.877 075 13233.99 596.60 57158.71 88888.00 2008-03-15 00:59:16.877 075 13233.86 596.60 57158.10 88888.00 2008-03-15 00:59:17.877 075 13233.60 596.73 57157.98 88888.00 2008-03-15 00:59:18.877 075 13232.82 596.36 57157.49 88888.00 2008-03-15 00:59:19.877 075 13233.60 596.48 57157.74 88888.00 2008-03-15 00:59:20.877 075 13232.82 596.36 57157.37 88888.00 2008-03-15 00:59:21.877 075 13232.30 596.48 57157.86 88888.00 2008-03-15 00:59:22.877 075 13232.43 596.36 57157.86 88888.00 2008-03-15 00:59:23.877 075 13231.91 596.60 57158.23 88888.00 2008-03-15 00:59:24.877 075 13232.69 595.49 57157.98 88888.00 2008-03-15 00:59:25.877 075 13231.52 596.73 57157.61 88888.00 2008-03-15 00:59:26.877 075 13231.78 596.73 57158.35 88888.00 2008-03-15 00:59:27.877 075 13231.13 596.36 57157.37 88888.00 2008-03-15 00:59:28.877 075 13231.26 596.23 57157.98 88888.00 2008-03-15 00:59:29.877 075 13231.13 596.60 57158.23 88888.00 2008-03-15 00:59:30.877 075 13230.61 596.98 57157.74 88888.00 2008-03-15 00:59:31.877 075 13230.87 596.85 57158.23 88888.00 2008-03-15 00:59:32.877 075 13231.39 597.22 57158.10 88888.00 2008-03-15 00:59:33.877 075 13230.87 597.47 57158.23 88888.00 2008-03-15 00:59:34.877 075 13230.74 597.22 57157.25 88888.00 2008-03-15 00:59:35.877 075 13231.13 598.59 57157.49 88888.00 2008-03-15 00:59:36.877 075 13231.39 598.46 57158.23 88888.00 2008-03-15 00:59:37.877 075 13231.52 598.83 57157.74 88888.00 2008-03-15 00:59:38.877 075 13230.61 598.83 57157.98 88888.00 2008-03-15 00:59:39.877 075 13231.39 599.08 57158.35 88888.00 2008-03-15 00:59:40.877 075 13231.00 598.71 57157.74 88888.00 2008-03-15 00:59:41.877 075 13231.13 599.33 57158.10 88888.00 2008-03-15 00:59:42.877 075 13231.91 599.33 57158.23 88888.00 2008-03-15 00:59:43.877 075 13231.65 599.70 57158.10 88888.00 2008-03-15 00:59:44.877 075 13232.17 600.32 57158.47 88888.00 2008-03-15 00:59:45.877 075 13232.43 599.33 57158.10 88888.00 2008-03-15 00:59:46.877 075 13232.69 599.95 57157.74 88888.00 2008-03-15 00:59:47.877 075 13232.95 599.82 57158.23 88888.00 2008-03-15 00:59:48.877 075 13233.21 598.96 57158.71 88888.00 2008-03-15 00:59:49.877 075 13232.82 599.82 57158.71 88888.00 2008-03-15 00:59:50.877 075 13232.95 599.95 57159.20 88888.00 2008-03-15 00:59:51.877 075 13233.60 600.07 57158.84 88888.00 2008-03-15 00:59:52.877 075 13233.34 600.81 57158.59 88888.00 2008-03-15 00:59:53.877 075 13233.47 600.44 57159.20 88888.00 2008-03-15 00:59:54.877 075 13233.73 600.57 57158.84 88888.00 2008-03-15 00:59:55.877 075 13233.60 601.43 57158.96 88888.00 2008-03-15 01:00:00.877 075 13233.73 602.55 57159.69 88888.00 2008-03-15 01:00:01.877 075 13233.60 602.42 57158.71 88888.00 2008-03-15 01:00:02.877 075 13234.12 603.17 57159.69 88888.00 2008-03-15 01:00:03.877 075 13234.12 604.04 57159.69 88888.00 2008-03-15 01:00:04.877 075 13233.47 604.65 57159.32 88888.00 2008-03-15 01:00:05.877 075 13234.12 604.53 57159.08 88888.00 2008-03-15 01:00:06.877 075 13233.47 603.79 57159.82 88888.00 2008-03-15 01:00:07.877 075 13233.60 604.65 57159.69 88888.00 2008-03-15 01:00:08.877 075 13233.99 604.28 57159.45 88888.00 2008-03-15 01:00:09.877 075 13234.76 604.90 57160.30 88888.00 2008-03-15 01:00:10.877 075 13233.86 604.90 57159.94 88888.00 2008-03-15 01:00:11.877 075 13234.63 605.15 57160.06 88888.00 2008-03-15 01:00:12.877 075 13234.50 605.89 57159.82 88888.00 2008-03-15 01:00:13.877 075 13234.50 605.65 57159.94 88888.00 2008-03-15 01:00:14.877 075 13234.38 605.52 57159.69 88888.00 2008-03-15 01:00:15.877 075 13234.63 605.52 57160.18 88888.00 2008-03-15 01:00:16.877 075 13234.50 606.02 57159.69 88888.00 2008-03-15 01:00:17.877 075 13235.02 605.27 57159.32 88888.00 2008-03-15 01:00:18.877 075 13234.89 605.15 57159.82 88888.00 2008-03-15 01:00:19.877 075 13234.63 605.40 57159.82 88888.00 2008-03-15 01:00:20.877 075 13234.63 605.52 57160.06 88888.00 2008-03-15 01:00:21.877 075 13234.76 605.52 57160.18 88888.00 2008-03-15 01:00:22.877 075 13234.89 605.40 57160.55 88888.00 2008-03-15 01:00:23.877 075 13234.12 605.52 57159.45 88888.00 2008-03-15 01:00:24.877 075 13234.89 606.26 57160.30 88888.00 2008-03-15 01:00:25.877 075 13234.89 605.40 57159.82 88888.00 2008-03-15 01:00:26.877 075 13235.28 605.77 57158.96 88888.00 2008-03-15 01:00:27.877 075 13235.15 605.27 57159.57 88888.00 2008-03-15 01:00:28.877 075 13235.41 605.65 57159.69 88888.00 2008-03-15 01:00:29.877 075 13235.02 605.15 57159.69 88888.00 2008-03-15 01:00:30.877 075 13235.15 605.15 57159.57 88888.00 2008-03-15 01:00:31.877 075 13235.93 605.77 57159.57 88888.00 2008-03-15 01:00:32.877 075 13236.32 604.78 57159.94 88888.00 2008-03-15 01:00:33.877 075 13235.15 605.52 57159.82 88888.00 2008-03-15 01:00:34.877 075 13235.80 605.27 57159.45 88888.00 2008-03-15 01:00:35.877 075 13236.45 604.78 57159.57 88888.00 2008-03-15 01:00:36.877 075 13236.45 604.65 57159.69 88888.00 2008-03-15 01:00:37.877 075 13236.19 605.27 57159.20 88888.00 2008-03-15 01:00:38.877 075 13235.54 604.78 57160.43 88888.00 2008-03-15 01:00:39.877 075 13236.58 604.53 57160.18 88888.00 2008-03-15 01:00:40.877 075 13236.06 604.78 57159.94 88888.00 2008-03-15 01:00:41.877 075 13236.32 604.41 57159.69 88888.00 2008-03-15 01:00:42.877 075 13236.58 604.65 57160.43 88888.00 2008-03-15 01:00:43.877 075 13237.10 604.65 57159.32 88888.00 2008-03-15 01:00:44.877 075 13236.71 604.41 57159.69 88888.00 2008-03-15 01:00:45.877 075 13236.32 604.78 57159.32 88888.00 2008-03-15 01:00:46.877 075 13237.10 604.28 57159.82 88888.00 2008-03-15 01:00:47.877 075 13236.06 604.78 57158.96 88888.00 2008-03-15 01:00:48.877 075 13236.32 604.65 57160.18 88888.00 2008-03-15 01:00:49.877 075 13236.32 604.65 57159.57 88888.00 2008-03-15 01:00:50.877 075 13236.32 604.41 57159.57 88888.00 2008-03-15 01:00:51.877 075 13236.32 604.90 57159.20 88888.00 2008-03-15 01:00:52.877 075 13235.80 604.65 57160.06 88888.00 2008-03-15 01:00:53.877 075 13236.32 604.41 57159.32 88888.00 2008-03-15 01:00:54.877 075 13235.93 604.90 57159.45 88888.00 2008-03-15 01:00:55.877 075 13236.06 604.28 57159.20 88888.00 2008-03-15 01:00:56.877 075 13236.32 604.53 57159.45 88888.00 2008-03-15 01:00:57.877 075 13235.67 604.90 57159.69 88888.00 2008-03-15 01:00:58.877 075 13235.02 604.65 57159.57 88888.00 2008-03-15 01:00:59.877 075 13234.76 605.03 57159.45 88888.00 2008-03-15 01:01:00.877 075 13234.89 604.28 57159.57 88888.00 2008-03-15 01:01:01.877 075 13234.89 604.78 57158.59 88888.00 2008-03-15 01:01:02.877 075 13235.02 603.54 57158.59 88888.00 2008-03-15 01:01:03.877 075 13234.89 604.53 57158.71 88888.00 2008-03-15 01:01:04.877 075 13233.86 604.04 57158.84 88888.00 2008-03-15 01:01:05.877 075 13234.25 603.54 57158.84 88888.00 2008-03-15 01:01:06.877 075 13233.21 603.91 57158.23 88888.00 2008-03-15 01:01:07.877 075 13233.08 604.04 57158.71 88888.00 2008-03-15 01:01:08.877 075 13233.99 604.16 57159.08 88888.00 2008-03-15 01:01:09.877 075 13232.69 603.54 57158.96 88888.00 2008-03-15 01:01:10.877 075 13233.08 603.79 57159.08 88888.00 2008-03-15 01:01:11.877 075 13233.60 604.04 57158.71 88888.00 2008-03-15 01:01:12.877 075 13233.60 604.28 57158.10 88888.00 2008-03-15 01:01:13.877 075 13233.08 603.42 57158.23 88888.00 2008-03-15 01:01:14.877 075 13233.08 603.91 57157.61 88888.00 2008-03-15 01:01:15.877 075 13233.21 603.79 57157.25 88888.00 2008-03-15 01:01:16.877 075 13232.69 604.78 57158.10 88888.00 2008-03-15 01:01:17.877 075 13233.08 604.16 57158.47 88888.00 2008-03-15 01:01:18.877 075 13233.99 604.04 57157.61 88888.00 2008-03-15 01:01:19.877 075 13233.08 603.79 57157.25 88888.00 2008-03-15 01:01:20.877 075 13233.73 604.41 57157.74 88888.00 2008-03-15 01:01:21.877 075 13232.95 603.91 57157.49 88888.00 2008-03-15 01:01:22.877 075 13233.60 604.04 57157.49 88888.00 2008-03-15 01:01:23.877 075 13234.12 604.16 57157.86 88888.00 2008-03-15 01:01:24.877 075 13233.60 604.04 57157.37 88888.00 2008-03-15 01:01:25.877 075 13233.34 603.66 57157.49 88888.00 2008-03-15 01:01:26.877 075 13233.73 603.91 57157.12 88888.00 2008-03-15 01:01:27.877 075 13234.76 603.66 57156.52 88888.00 2008-03-15 01:01:28.877 075 13234.12 604.28 57157.25 88888.00 2008-03-15 01:01:29.877 075 13233.86 604.65 57157.49 88888.00 2008-03-15 01:01:30.877 075 13233.47 603.66 57157.49 88888.00 2008-03-15 01:01:31.877 075 13234.50 603.29 57157.25 88888.00 2008-03-15 01:01:32.877 075 13233.99 603.91 57157.49 88888.00 2008-03-15 01:01:33.877 075 13234.12 603.04 57156.88 88888.00 2008-03-15 01:01:34.877 075 13234.50 602.42 57156.27 88888.00 2008-03-15 01:01:35.877 075 13234.12 603.17 57157.00 88888.00 2008-03-15 01:01:36.877 075 13234.25 603.17 57156.27 88888.00 2008-03-15 01:01:37.877 075 13233.73 602.05 57156.39 88888.00 2008-03-15 01:01:38.877 075 13233.60 602.55 57156.76 88888.00 2008-03-15 01:01:39.877 075 13234.12 601.68 57156.76 88888.00 2008-03-15 01:01:40.877 075 13233.47 602.30 57156.02 88888.00 2008-03-15 01:01:41.877 075 13233.60 602.05 57156.52 88888.00 2008-03-15 01:01:42.877 075 13233.08 602.05 57156.02 88888.00 2008-03-15 01:01:43.877 075 13232.69 602.18 57155.78 88888.00 2008-03-15 01:01:44.877 075 13233.86 601.93 57157.00 88888.00 2008-03-15 01:01:45.877 075 13233.60 602.18 57155.90 88888.00 2008-03-15 01:01:46.877 075 13232.56 601.31 57155.90 88888.00 2008-03-15 01:01:47.877 075 13232.95 601.68 57156.52 88888.00 2008-03-15 01:01:48.877 075 13232.69 602.05 57155.66 88888.00 2008-03-15 01:01:49.877 075 13232.56 601.81 57156.27 88888.00 2008-03-15 01:01:50.877 075 13232.30 602.30 57156.02 88888.00 2008-03-15 01:01:51.877 075 13232.43 601.93 57156.39 88888.00 2008-03-15 01:01:52.877 075 13231.39 601.56 57156.52 88888.00 2008-03-15 01:01:53.877 075 13231.91 602.05 57156.02 88888.00 2008-03-15 01:01:54.877 075 13231.13 601.81 57155.90 88888.00 2008-03-15 01:01:55.877 075 13230.61 601.81 57155.78 88888.00 2008-03-15 01:01:56.877 075 13231.52 601.81 57155.41 88888.00 2008-03-15 01:01:57.877 075 13231.13 601.06 57156.76 88888.00 2008-03-15 01:01:58.877 075 13231.00 601.43 57155.66 88888.00 2008-03-15 01:01:59.877 075 13231.13 601.06 57155.54 88888.00 2008-03-15 01:02:00.877 075 13230.87 600.57 57155.54 88888.00 2008-03-15 01:02:01.877 075 13230.74 600.57 57155.90 88888.00 2008-03-15 01:02:02.877 075 13231.13 600.20 57156.27 88888.00 2008-03-15 01:02:03.877 075 13231.00 600.20 57155.66 88888.00 2008-03-15 01:02:04.877 075 13230.74 599.58 57156.02 88888.00 2008-03-15 01:02:05.877 075 13230.35 599.82 57155.90 88888.00 2008-03-15 01:02:06.877 075 13230.87 599.70 57155.41 88888.00 2008-03-15 01:02:07.877 075 13229.96 598.83 57155.29 88888.00 2008-03-15 01:02:08.877 075 13230.48 598.96 57155.41 88888.00 2008-03-15 01:02:09.877 075 13230.48 599.20 57155.66 88888.00 2008-03-15 01:02:10.877 075 13229.83 598.21 57155.66 88888.00 2008-03-15 01:02:11.877 075 13229.70 598.46 57155.29 88888.00 2008-03-15 01:02:12.877 075 13229.57 598.09 57155.54 88888.00 2008-03-15 01:02:13.877 075 13229.18 598.46 57155.90 88888.00 2008-03-15 01:02:14.877 075 13230.48 597.97 57154.93 88888.00 2008-03-15 01:02:15.877 075 13230.22 597.35 57155.54 88888.00 2008-03-15 01:02:16.877 075 13229.44 597.72 57155.90 88888.00 2008-03-15 01:02:17.877 075 13229.96 597.72 57155.41 88888.00 2008-03-15 01:02:18.877 075 13229.96 597.47 57155.41 88888.00 2008-03-15 01:02:19.877 075 13229.70 597.59 57155.29 88888.00 2008-03-15 01:02:20.877 075 13229.83 597.10 57155.41 88888.00 2008-03-15 01:02:21.877 075 13229.96 597.47 57155.05 88888.00 2008-03-15 01:02:22.877 075 13229.96 597.47 57155.29 88888.00 2008-03-15 01:02:23.877 075 13230.22 597.84 57155.54 88888.00 2008-03-15 01:02:24.877 075 13229.83 597.97 57155.66 88888.00 2008-03-15 01:02:25.877 075 13230.48 597.72 57155.90 88888.00 2008-03-15 01:02:26.877 075 13230.61 597.10 57155.41 88888.00 2008-03-15 01:02:27.877 075 13231.00 597.97 57155.66 88888.00 2008-03-15 01:02:28.877 075 13230.74 597.59 57155.90 88888.00 2008-03-15 01:02:29.877 075 13230.61 596.73 57156.02 88888.00 2008-03-15 01:02:30.877 075 13230.22 596.85 57155.66 88888.00 2008-03-15 01:02:31.877 075 13231.13 596.73 57155.78 88888.00 2008-03-15 01:02:32.877 075 13230.74 596.73 57156.27 88888.00 2008-03-15 01:02:33.877 075 13231.00 596.23 57157.00 88888.00 2008-03-15 01:02:34.877 075 13231.39 595.49 57155.29 88888.00 2008-03-15 01:02:35.877 075 13230.87 595.86 57155.78 88888.00 2008-03-15 01:02:36.877 075 13231.26 595.98 57155.54 88888.00 2008-03-15 01:02:37.877 075 13231.00 595.61 57156.15 88888.00 2008-03-15 01:02:38.877 075 13231.78 595.49 57156.39 88888.00 2008-03-15 01:02:39.877 075 13232.43 595.24 57155.90 88888.00 2008-03-15 01:02:40.877 075 13232.30 594.99 57155.90 88888.00 2008-03-15 01:02:41.877 075 13231.00 594.87 57156.27 88888.00 2008-03-15 01:02:42.877 075 13231.39 594.37 57156.39 88888.00 2008-03-15 01:02:43.877 075 13231.52 594.62 57155.90 88888.00 2008-03-15 01:02:44.877 075 13232.04 595.12 57155.78 88888.00 2008-03-15 01:02:45.877 075 13231.26 594.87 57156.02 88888.00 2008-03-15 01:02:46.877 075 13231.39 594.99 57155.54 88888.00 2008-03-15 01:02:47.877 075 13232.30 594.25 57156.02 88888.00 2008-03-15 01:02:48.877 075 13231.91 594.00 57155.90 88888.00 2008-03-15 01:02:49.877 075 13232.30 594.37 57155.54 88888.00 2008-03-15 01:02:50.877 075 13231.52 594.75 57155.90 88888.00 2008-03-15 01:02:51.877 075 13231.52 594.37 57156.02 88888.00 2008-03-15 01:02:52.877 075 13231.26 593.76 57154.93 88888.00 2008-03-15 01:02:53.877 075 13231.00 594.13 57155.66 88888.00 2008-03-15 01:02:54.877 075 13231.52 594.75 57155.54 88888.00 2008-03-15 01:02:55.877 075 13231.00 594.50 57155.05 88888.00 2008-03-15 01:02:56.877 075 13231.78 593.88 57154.93 88888.00 2008-03-15 01:02:57.877 075 13231.00 593.51 57155.29 88888.00 2008-03-15 01:02:58.877 075 13231.91 593.38 57155.41 88888.00 2008-03-15 01:02:59.877 075 13232.17 593.38 57155.41 88888.00 2008-03-15 01:03:00.877 075 13231.91 593.88 57155.29 88888.00 2008-03-15 01:03:01.877 075 13231.91 593.38 57154.43 88888.00 2008-03-15 01:03:02.877 075 13232.04 592.89 57154.56 88888.00 2008-03-15 01:03:03.877 075 13231.65 592.27 57154.31 88888.00 2008-03-15 01:03:04.877 075 13231.65 592.39 57154.31 88888.00 2008-03-15 01:03:05.877 075 13231.52 592.64 57153.95 88888.00 2008-03-15 01:03:06.877 075 13231.39 592.39 57153.46 88888.00 2008-03-15 01:03:07.877 075 13231.26 591.53 57154.19 88888.00 2008-03-15 01:03:08.877 075 13231.78 592.27 57154.43 88888.00 2008-03-15 01:03:09.877 075 13231.00 591.65 57153.70 88888.00 2008-03-15 01:03:10.877 075 13231.00 591.65 57153.82 88888.00 2008-03-15 01:03:11.877 075 13231.39 591.65 57152.97 88888.00 2008-03-15 01:03:12.877 075 13231.13 591.40 57153.58 88888.00 2008-03-15 01:03:13.877 075 13230.74 591.15 57152.85 88888.00 2008-03-15 01:03:14.877 075 13231.65 591.15 57153.34 88888.00 2008-03-15 01:03:15.877 075 13231.39 591.53 57152.72 88888.00 2008-03-15 01:03:16.877 075 13231.65 591.90 57152.85 88888.00 2008-03-15 01:03:17.877 075 13231.39 591.15 57153.09 88888.00 2008-03-15 01:03:18.877 075 13232.04 591.53 57152.72 88888.00 2008-03-15 01:03:19.877 075 13231.26 591.65 57152.36 88888.00 2008-03-15 01:03:20.877 075 13232.17 591.15 57152.11 88888.00 2008-03-15 01:03:21.877 075 13232.56 592.15 57152.36 88888.00 2008-03-15 01:03:22.877 075 13232.17 591.40 57151.99 88888.00 2008-03-15 01:03:23.877 075 13233.47 591.65 57151.75 88888.00 2008-03-15 01:03:24.877 075 13232.30 591.40 57152.36 88888.00 2008-03-15 01:03:25.877 075 13232.56 592.02 57152.11 88888.00 2008-03-15 01:03:26.877 075 13233.60 591.15 57151.99 88888.00 2008-03-15 01:03:27.877 075 13232.69 591.53 57152.23 88888.00 2008-03-15 01:03:28.877 075 13233.34 591.65 57151.99 88888.00 2008-03-15 01:03:29.877 075 13234.25 591.40 57151.75 88888.00 2008-03-15 01:03:30.877 075 13233.47 591.77 57151.75 88888.00 2008-03-15 01:03:31.877 075 13234.25 591.40 57151.99 88888.00 2008-03-15 01:03:32.877 075 13235.02 590.78 57151.99 88888.00 2008-03-15 01:03:33.877 075 13235.02 590.91 57151.75 88888.00 2008-03-15 01:03:34.877 075 13235.15 590.53 57151.50 88888.00 2008-03-15 01:03:35.877 075 13234.76 589.92 57151.75 88888.00 2008-03-15 01:03:36.877 075 13235.80 590.29 57151.87 88888.00 2008-03-15 01:03:37.877 075 13236.06 590.04 57151.87 88888.00 2008-03-15 01:03:38.877 075 13236.58 589.05 57151.13 88888.00 2008-03-15 01:03:39.877 075 13236.32 588.68 57151.13 88888.00 2008-03-15 01:03:40.877 075 13236.19 588.55 57151.87 88888.00 2008-03-15 01:03:41.877 075 13236.84 587.81 57151.87 88888.00 2008-03-15 01:03:42.877 075 13235.54 587.56 57151.01 88888.00 2008-03-15 01:03:43.877 075 13236.19 587.07 57151.62 88888.00 2008-03-15 01:03:44.877 075 13236.71 587.19 57151.62 88888.00 2008-03-15 01:03:45.877 075 13236.45 587.31 57151.99 88888.00 2008-03-15 01:03:46.877 075 13236.97 586.57 57151.50 88888.00 2008-03-15 01:03:47.877 075 13236.19 586.57 57151.62 88888.00 2008-03-15 01:03:48.877 075 13236.71 586.45 57151.75 88888.00 2008-03-15 01:03:49.877 075 13236.97 586.20 57151.99 88888.00 2008-03-15 01:03:50.877 075 13236.71 585.95 57151.75 88888.00 2008-03-15 01:03:51.877 075 13236.71 585.95 57151.13 88888.00 2008-03-15 01:03:52.877 075 13237.10 586.20 57150.64 88888.00 2008-03-15 01:03:53.877 075 13236.45 586.32 57151.99 88888.00 2008-03-15 01:03:54.877 075 13237.62 586.32 57150.52 88888.00 2008-03-15 01:03:55.877 075 13237.36 586.45 57150.77 88888.00 2008-03-15 01:03:56.877 075 13237.23 586.82 57150.52 88888.00 2008-03-15 01:03:57.877 075 13237.75 586.32 57151.13 88888.00 2008-03-15 01:03:58.877 075 13237.75 586.45 57150.40 88888.00 2008-03-15 01:03:59.877 075 13238.27 585.70 57150.77 88888.00 2008-03-15 01:04:00.877 075 13237.75 585.83 57150.52 88888.00 2008-03-15 01:04:01.877 075 13238.66 585.46 57150.77 88888.00 2008-03-15 01:04:02.877 075 13238.01 585.58 57150.52 88888.00 2008-03-15 01:04:03.877 075 13238.66 585.33 57151.13 88888.00 2008-03-15 01:04:04.877 075 13238.14 585.46 57150.16 88888.00 2008-03-15 01:04:05.877 075 13239.31 586.08 57150.52 88888.00 2008-03-15 01:04:06.877 075 13239.18 586.08 57150.16 88888.00 2008-03-15 01:04:07.877 075 13238.79 586.20 57150.40 88888.00 2008-03-15 01:04:08.877 075 13239.05 585.58 57150.40 88888.00 2008-03-15 01:04:09.877 075 13239.57 586.20 57150.28 88888.00 2008-03-15 01:04:10.877 075 13240.48 586.08 57150.04 88888.00 2008-03-15 01:04:11.877 075 13239.31 586.70 57150.04 88888.00 2008-03-15 01:04:12.877 075 13240.09 586.08 57150.16 88888.00 2008-03-15 01:04:13.877 075 13240.09 586.82 57150.52 88888.00 2008-03-15 01:04:14.877 075 13240.09 586.20 57150.16 88888.00 2008-03-15 01:04:15.877 075 13240.48 586.94 57150.16 88888.00 2008-03-15 01:04:16.877 075 13239.57 587.31 57150.28 88888.00 2008-03-15 01:04:17.877 075 13240.87 587.81 57150.28 88888.00 2008-03-15 01:04:18.877 075 13240.87 587.07 57150.52 88888.00 2008-03-15 01:04:19.877 075 13241.39 587.19 57151.01 88888.00 2008-03-15 01:04:20.877 075 13242.30 587.93 57150.89 88888.00 2008-03-15 01:04:21.877 075 13242.30 587.56 57150.04 88888.00 2008-03-15 01:04:22.877 075 13242.69 587.69 57150.40 88888.00 2008-03-15 01:04:23.877 075 13242.56 588.43 57150.64 88888.00 2008-03-15 01:04:24.877 075 13243.34 587.81 57150.77 88888.00 2008-03-15 01:04:25.877 075 13243.86 588.06 57150.77 88888.00 2008-03-15 01:04:26.877 075 13243.34 587.93 57151.75 88888.00 2008-03-15 01:04:27.877 075 13244.12 588.18 57151.13 88888.00 2008-03-15 01:04:28.877 075 13244.77 587.69 57151.01 88888.00 2008-03-15 01:04:29.877 075 13245.16 588.06 57151.50 88888.00 2008-03-15 01:04:30.877 075 13245.42 588.92 57151.13 88888.00 2008-03-15 01:04:31.877 075 13245.94 588.80 57151.13 88888.00 2008-03-15 01:04:32.877 075 13246.07 588.06 57151.50 88888.00 2008-03-15 01:04:33.877 075 13246.85 588.80 57151.87 88888.00 2008-03-15 01:04:34.877 075 13246.85 588.80 57151.99 88888.00 2008-03-15 01:04:35.877 075 13247.50 588.31 57151.87 88888.00 2008-03-15 01:04:36.877 075 13247.11 589.05 57152.11 88888.00 2008-03-15 01:04:37.877 075 13248.15 588.43 57152.60 88888.00 2008-03-15 01:04:38.877 075 13247.50 588.68 57152.36 88888.00 2008-03-15 01:04:39.877 075 13248.15 588.43 57152.48 88888.00 2008-03-15 01:04:40.877 075 13248.54 588.31 57152.97 88888.00 2008-03-15 01:04:41.877 075 13248.41 588.80 57152.72 88888.00 2008-03-15 01:04:42.877 075 13249.06 588.92 57153.34 88888.00 2008-03-15 01:04:43.877 075 13248.93 587.93 57152.60 88888.00 2008-03-15 01:04:44.877 075 13249.19 588.43 57153.46 88888.00 2008-03-15 01:04:45.877 075 13249.32 588.31 57153.58 88888.00 2008-03-15 01:04:46.877 075 13249.58 588.18 57154.19 88888.00 2008-03-15 01:04:47.877 075 13249.84 587.07 57153.70 88888.00 2008-03-15 01:04:48.877 075 13249.84 587.44 57153.58 88888.00 2008-03-15 01:04:49.877 075 13248.80 587.69 57153.21 88888.00 2008-03-15 01:04:50.877 075 13249.71 587.44 57153.58 88888.00 2008-03-15 01:04:51.877 075 13250.10 587.44 57153.58 88888.00 2008-03-15 01:04:52.877 075 13249.71 587.31 57154.07 88888.00 2008-03-15 01:04:53.877 075 13249.58 586.70 57153.58 88888.00 2008-03-15 01:04:54.877 075 13249.45 587.07 57153.58 88888.00 2008-03-15 01:04:55.877 075 13249.58 587.69 57153.82 88888.00 2008-03-15 01:04:56.877 075 13249.45 587.07 57153.95 88888.00 2008-03-15 01:04:57.877 075 13249.58 587.44 57154.31 88888.00 2008-03-15 01:04:58.877 075 13249.32 588.18 57154.68 88888.00 2008-03-15 01:04:59.877 075 13249.19 587.69 57154.07 88888.00 2008-03-15 01:05:00.877 075 13249.58 588.18 57153.70 88888.00 2008-03-15 01:05:01.877 075 13249.32 588.06 57154.19 88888.00 2008-03-15 01:05:02.877 075 13248.93 588.31 57154.56 88888.00 2008-03-15 01:05:03.877 075 13249.19 588.31 57154.07 88888.00 2008-03-15 01:05:04.877 075 13249.06 589.30 57154.31 88888.00 2008-03-15 01:05:05.877 075 13249.19 588.68 57154.56 88888.00 2008-03-15 01:05:06.877 075 13250.23 589.17 57154.68 88888.00 2008-03-15 01:05:07.877 075 13249.71 588.55 57154.68 88888.00 2008-03-15 01:05:08.877 075 13249.97 589.67 57154.93 88888.00 2008-03-15 01:05:09.877 075 13250.10 589.42 57155.29 88888.00 2008-03-15 01:05:10.877 075 13251.01 590.04 57154.07 88888.00 2008-03-15 01:05:11.877 075 13251.01 589.79 57154.93 88888.00 2008-03-15 01:05:12.877 075 13251.40 590.53 57155.05 88888.00 2008-03-15 01:05:13.877 075 13251.01 590.41 57155.17 88888.00 2008-03-15 01:05:14.877 075 13251.14 590.78 57154.93 88888.00 2008-03-15 01:05:15.877 075 13251.79 590.66 57155.90 88888.00 2008-03-15 01:05:16.877 075 13251.53 591.40 57155.54 88888.00 2008-03-15 01:05:17.877 075 13251.66 590.41 57155.41 88888.00 2008-03-15 01:05:18.877 075 13252.04 591.40 57155.41 88888.00 2008-03-15 01:05:19.877 075 13251.53 590.91 57155.66 88888.00 2008-03-15 01:05:20.877 075 13251.66 591.28 57155.90 88888.00 2008-03-15 01:05:21.877 075 13250.88 591.40 57156.02 88888.00 2008-03-15 01:05:22.877 075 13251.14 591.90 57156.52 88888.00 2008-03-15 01:05:23.877 075 13251.27 591.15 57156.02 88888.00 2008-03-15 01:05:24.877 075 13251.53 591.77 57156.76 88888.00 2008-03-15 01:05:25.877 075 13251.27 591.53 57157.37 88888.00 2008-03-15 01:05:26.877 075 13250.75 591.65 57157.37 88888.00 2008-03-15 01:05:27.877 075 13250.62 592.15 57157.12 88888.00 2008-03-15 01:05:28.877 075 13250.88 591.90 57157.74 88888.00 2008-03-15 01:05:29.877 075 13251.14 592.52 57157.49 88888.00 2008-03-15 01:05:30.877 075 13251.14 592.64 57158.35 88888.00 2008-03-15 01:05:31.877 075 13251.01 593.14 57158.59 88888.00 2008-03-15 01:05:32.877 075 13250.49 593.26 57157.98 88888.00 2008-03-15 01:05:33.877 075 13251.14 593.76 57157.98 88888.00 2008-03-15 01:05:34.877 075 13250.88 593.38 57158.23 88888.00 2008-03-15 01:05:35.877 075 13251.40 593.88 57159.20 88888.00 2008-03-15 01:05:36.877 075 13250.62 594.13 57158.84 88888.00 2008-03-15 01:05:37.877 075 13250.88 594.75 57159.45 88888.00 2008-03-15 01:05:38.877 075 13251.27 594.50 57159.32 88888.00 2008-03-15 01:05:39.877 075 13251.53 594.99 57159.82 88888.00 2008-03-15 01:05:40.877 075 13251.14 595.49 57159.82 88888.00 2008-03-15 01:05:41.877 075 13251.53 596.11 57160.06 88888.00 2008-03-15 01:05:42.877 075 13251.40 596.23 57160.30 88888.00 2008-03-15 01:05:43.877 075 13251.40 596.85 57160.79 88888.00 2008-03-15 01:05:44.877 075 13251.53 596.85 57161.41 88888.00 2008-03-15 01:05:45.877 075 13252.17 597.22 57161.89 88888.00 2008-03-15 01:05:46.877 075 13252.43 597.10 57161.89 88888.00 2008-03-15 01:05:47.877 075 13252.70 597.72 57161.77 88888.00 2008-03-15 01:05:48.877 075 13252.70 597.59 57162.26 88888.00 2008-03-15 01:05:49.877 075 13252.96 598.09 57162.87 88888.00 2008-03-15 01:05:50.877 075 13253.47 597.97 57163.61 88888.00 2008-03-15 01:05:51.877 075 13253.60 598.59 57163.24 88888.00 2008-03-15 01:05:52.877 075 13253.60 598.34 57164.21 88888.00 2008-03-15 01:05:53.877 075 13253.86 598.46 57163.85 88888.00 2008-03-15 01:05:54.877 075 13253.86 598.71 57165.44 88888.00 2008-03-15 01:05:55.877 075 13253.86 598.59 57165.20 88888.00 2008-03-15 01:05:56.877 075 13253.99 599.45 57164.95 88888.00 2008-03-15 01:05:57.877 075 13254.12 599.08 57165.93 88888.00 2008-03-15 01:05:58.877 075 13254.38 598.96 57165.68 88888.00 2008-03-15 01:05:59.877 075 13255.16 598.71 57166.05 88888.00 2008-03-15 01:06:00.877 075 13253.99 599.70 57166.42 88888.00 2008-03-15 01:06:01.877 075 13254.64 599.33 57167.03 88888.00 2008-03-15 01:06:02.877 075 13255.16 599.82 57167.39 88888.00 2008-03-15 01:06:03.877 075 13254.64 599.95 57167.64 88888.00 2008-03-15 01:06:04.877 075 13254.38 600.07 57168.13 88888.00 2008-03-15 01:06:05.877 075 13253.34 600.81 57168.62 88888.00 2008-03-15 01:06:06.877 075 13254.90 600.57 57168.74 88888.00 2008-03-15 01:06:07.877 075 13255.16 601.06 57169.23 88888.00 2008-03-15 01:06:08.877 075 13254.38 600.44 57169.47 88888.00 2008-03-15 01:06:09.877 075 13254.77 600.44 57169.84 88888.00 2008-03-15 01:06:10.877 075 13254.64 600.94 57169.47 88888.00 2008-03-15 01:06:11.877 075 13254.77 601.06 57169.60 88888.00 2008-03-15 01:06:12.877 075 13253.99 601.19 57170.33 88888.00 2008-03-15 01:06:13.877 075 13254.25 601.68 57170.94 88888.00 2008-03-15 01:06:14.876 075 13253.99 602.05 57171.06 88888.00 2008-03-15 01:06:15.876 075 13254.51 602.18 57171.31 88888.00 2008-03-15 01:06:16.876 075 13255.03 602.30 57172.04 88888.00 2008-03-15 01:06:17.876 075 13253.99 602.05 57172.41 88888.00 2008-03-15 01:06:18.876 075 13254.64 602.30 57172.04 88888.00 2008-03-15 01:06:19.876 075 13254.25 602.18 57172.65 88888.00 2008-03-15 01:06:20.876 075 13254.38 602.55 57172.77 88888.00 2008-03-15 01:06:21.876 075 13254.64 602.42 57173.02 88888.00 2008-03-15 01:06:22.876 075 13254.51 602.55 57173.14 88888.00 2008-03-15 01:06:23.876 075 13254.51 603.04 57173.27 88888.00 2008-03-15 01:06:24.876 075 13254.38 602.67 57174.12 88888.00 2008-03-15 01:06:25.876 075 13254.12 603.29 57173.88 88888.00 2008-03-15 01:06:26.876 075 13253.99 603.17 57174.12 88888.00 2008-03-15 01:06:27.876 075 13252.96 603.42 57174.61 88888.00 2008-03-15 01:06:28.876 075 13254.12 603.17 57173.88 88888.00 2008-03-15 01:06:29.876 075 13253.60 603.91 57175.10 88888.00 2008-03-15 01:06:30.876 075 13253.47 603.17 57174.24 88888.00 2008-03-15 01:06:31.876 075 13253.08 603.17 57175.59 88888.00 2008-03-15 01:06:32.876 075 13253.86 603.79 57175.95 88888.00 2008-03-15 01:06:33.876 075 13253.08 603.54 57175.22 88888.00 2008-03-15 01:06:34.876 075 13252.70 604.04 57175.71 88888.00 2008-03-15 01:06:35.876 075 13252.96 604.16 57176.32 88888.00 2008-03-15 01:06:36.876 075 13252.70 603.66 57176.20 88888.00 2008-03-15 01:06:37.876 075 13252.56 604.28 57175.95 88888.00 2008-03-15 01:06:38.876 075 13253.21 604.65 57176.69 88888.00 2008-03-15 01:06:39.876 075 13252.17 604.16 57176.93 88888.00 2008-03-15 01:06:40.876 075 13252.30 604.78 57176.69 88888.00 2008-03-15 01:06:41.876 075 13252.04 604.78 57176.93 88888.00 2008-03-15 01:06:42.876 075 13251.79 605.40 57176.57 88888.00 2008-03-15 01:06:43.876 075 13251.40 604.90 57177.79 88888.00 2008-03-15 01:06:44.876 075 13251.40 605.77 57176.93 88888.00 2008-03-15 01:06:45.876 075 13251.14 605.40 57177.18 88888.00 2008-03-15 01:06:46.876 075 13251.53 606.14 57177.42 88888.00 2008-03-15 01:06:47.876 075 13251.40 606.39 57177.30 88888.00 2008-03-15 01:06:48.876 075 13250.88 607.26 57178.03 88888.00 2008-03-15 01:06:49.876 075 13250.23 607.38 57177.42 88888.00 2008-03-15 01:06:50.876 075 13250.36 608.00 57177.66 88888.00 2008-03-15 01:06:51.876 075 13250.49 608.00 57177.79 88888.00 2008-03-15 01:06:52.876 075 13250.49 608.37 57177.05 88888.00 2008-03-15 01:06:53.876 075 13250.75 608.87 57177.66 88888.00 2008-03-15 01:06:54.876 075 13250.62 609.11 57178.16 88888.00 2008-03-15 01:06:55.876 075 13250.49 609.61 57177.79 88888.00 2008-03-15 01:06:56.876 075 13249.84 609.61 57178.52 88888.00 2008-03-15 01:06:57.876 075 13250.75 609.61 57177.91 88888.00 2008-03-15 01:06:58.876 075 13250.36 610.35 57178.28 88888.00 2008-03-15 01:06:59.876 075 13249.97 610.48 57178.52 88888.00 2008-03-15 01:07:00.876 075 13249.19 610.60 57178.40 88888.00 2008-03-15 01:07:01.876 075 13250.36 611.09 57178.03 88888.00 2008-03-15 01:07:02.876 075 13249.58 611.47 57178.64 88888.00 2008-03-15 01:07:03.876 075 13249.06 611.59 57178.28 88888.00 2008-03-15 01:07:04.876 075 13249.84 612.09 57178.77 88888.00 2008-03-15 01:07:05.876 075 13248.80 612.33 57178.16 88888.00 2008-03-15 01:07:06.876 075 13249.06 612.09 57178.40 88888.00 2008-03-15 01:07:07.876 075 13248.41 612.46 57178.40 88888.00 2008-03-15 01:07:08.876 075 13248.93 612.83 57178.16 88888.00 2008-03-15 01:07:09.876 075 13247.63 612.95 57178.52 88888.00 2008-03-15 01:07:10.876 075 13247.11 612.70 57178.77 88888.00 2008-03-15 01:07:12.876 075 13246.46 613.32 57178.64 88888.00 2008-03-15 01:07:13.876 075 13246.85 613.08 57178.16 88888.00 2008-03-15 01:07:14.876 075 13246.85 613.08 57178.52 88888.00 2008-03-15 01:07:15.876 075 13246.72 612.95 57178.40 88888.00 2008-03-15 01:07:16.876 075 13246.72 613.08 57178.52 88888.00 2008-03-15 01:07:17.876 075 13246.20 612.58 57178.28 88888.00 2008-03-15 01:07:18.876 075 13246.59 613.20 57178.40 88888.00 2008-03-15 01:07:19.876 075 13246.46 613.08 57178.03 88888.00 2008-03-15 01:07:20.876 075 13246.59 612.33 57177.91 88888.00 2008-03-15 01:07:21.876 075 13246.72 612.21 57178.03 88888.00 2008-03-15 01:07:22.876 075 13245.68 612.46 57178.28 88888.00 2008-03-15 01:07:23.876 075 13246.07 611.47 57177.91 88888.00 2008-03-15 01:07:24.876 075 13245.68 610.85 57177.54 88888.00 2008-03-15 01:07:25.876 075 13246.07 610.85 57177.66 88888.00 2008-03-15 01:07:26.876 075 13245.68 611.09 57178.03 88888.00 2008-03-15 01:07:27.876 075 13245.16 609.86 57177.54 88888.00 2008-03-15 01:07:28.876 075 13245.03 610.23 57177.91 88888.00 2008-03-15 01:07:29.876 075 13245.42 610.10 57177.66 88888.00 2008-03-15 01:07:30.876 075 13244.90 609.36 57177.05 88888.00 2008-03-15 01:07:31.876 075 13245.29 609.98 57177.30 88888.00 2008-03-15 01:07:32.876 075 13244.77 609.11 57176.93 88888.00 2008-03-15 01:07:33.876 075 13244.51 609.11 57177.66 88888.00 2008-03-15 01:07:34.876 075 13244.38 609.24 57176.57 88888.00 2008-03-15 01:07:35.876 075 13243.99 609.36 57177.05 88888.00 2008-03-15 01:07:36.876 075 13242.95 609.36 57177.30 88888.00 2008-03-15 01:07:37.876 075 13242.95 609.11 57176.93 88888.00 2008-03-15 01:07:38.876 075 13242.82 609.24 57176.44 88888.00 2008-03-15 01:07:39.876 075 13242.56 609.48 57176.44 88888.00 2008-03-15 01:07:40.876 075 13242.17 607.87 57176.57 88888.00 2008-03-15 01:07:41.876 075 13241.65 607.75 57175.95 88888.00 2008-03-15 01:07:42.876 075 13241.13 608.00 57176.44 88888.00 2008-03-15 01:07:43.876 075 13240.35 607.75 57176.20 88888.00 2008-03-15 01:07:44.876 075 13240.35 607.50 57176.44 88888.00 2008-03-15 01:07:45.876 075 13239.83 607.13 57175.71 88888.00 2008-03-15 01:07:46.876 075 13239.83 607.26 57175.46 88888.00 2008-03-15 01:07:47.876 075 13238.79 606.88 57175.34 88888.00 2008-03-15 01:07:48.876 075 13238.92 606.51 57175.59 88888.00 2008-03-15 01:07:49.876 075 13238.14 605.52 57175.59 88888.00 2008-03-15 01:07:50.876 075 13237.49 605.03 57174.98 88888.00 2008-03-15 01:07:51.876 075 13237.10 605.27 57174.49 88888.00 2008-03-15 01:07:52.876 075 13237.36 604.65 57174.86 88888.00 2008-03-15 01:07:53.876 075 13237.10 604.53 57173.88 88888.00 2008-03-15 01:07:54.876 075 13235.80 604.78 57174.00 88888.00 2008-03-15 01:07:55.876 075 13235.67 603.79 57174.00 88888.00 2008-03-15 01:07:56.876 075 13235.15 603.66 57173.63 88888.00 2008-03-15 01:07:57.876 075 13234.50 602.92 57173.51 88888.00 2008-03-15 01:07:58.876 075 13234.63 603.04 57172.77 88888.00 2008-03-15 01:07:59.876 075 13234.63 603.04 57173.14 88888.00 2008-03-15 01:08:00.876 075 13233.60 602.67 57173.51 88888.00 2008-03-15 01:08:01.876 075 13233.08 602.55 57172.90 88888.00 2008-03-15 01:08:02.876 075 13232.95 602.05 57172.53 88888.00 2008-03-15 01:08:03.876 075 13232.82 601.31 57172.29 88888.00 2008-03-15 01:08:04.876 075 13232.56 601.56 57171.92 88888.00 2008-03-15 01:08:05.876 075 13232.17 601.68 57172.53 88888.00 2008-03-15 01:08:06.876 075 13231.39 601.31 57172.16 88888.00 2008-03-15 01:08:07.876 075 13231.52 600.44 57172.04 88888.00 2008-03-15 01:08:08.876 075 13230.87 600.44 57171.06 88888.00 2008-03-15 01:08:09.876 075 13230.48 600.44 57171.06 88888.00 2008-03-15 01:08:10.876 075 13230.22 600.32 57170.57 88888.00 2008-03-15 01:08:11.876 075 13229.57 599.82 57170.94 88888.00 2008-03-15 01:08:12.876 075 13229.44 600.44 57170.45 88888.00 2008-03-15 01:08:13.876 075 13228.92 599.58 57170.45 88888.00 2008-03-15 01:08:14.876 075 13229.18 598.96 57170.21 88888.00 2008-03-15 01:08:15.876 075 13229.05 598.96 57170.33 88888.00 2008-03-15 01:08:16.876 075 13228.92 599.33 57169.96 88888.00 2008-03-15 01:08:17.876 075 13228.79 599.58 57170.09 88888.00 2008-03-15 01:08:18.876 075 13228.14 599.08 57169.72 88888.00 2008-03-15 01:08:19.876 075 13228.01 598.96 57168.98 88888.00 2008-03-15 01:08:20.876 075 13228.40 598.59 57168.98 88888.00 2008-03-15 01:08:21.876 075 13227.10 598.59 57168.74 88888.00 2008-03-15 01:08:22.876 075 13227.23 597.97 57168.38 88888.00 2008-03-15 01:08:23.876 075 13226.84 598.46 57168.50 88888.00 2008-03-15 01:08:24.876 075 13226.32 598.46 57168.38 88888.00 2008-03-15 01:08:25.876 075 13226.19 597.84 57167.76 88888.00 2008-03-15 01:08:26.876 075 13225.28 597.47 57168.74 88888.00 2008-03-15 01:08:27.876 075 13225.28 597.47 57167.76 88888.00 2008-03-15 01:08:28.876 075 13225.15 598.21 57167.88 88888.00 2008-03-15 01:08:29.876 075 13224.89 597.72 57167.88 88888.00 2008-03-15 01:08:30.876 075 13225.15 597.10 57167.27 88888.00 2008-03-15 01:08:31.876 075 13223.85 597.10 57166.79 88888.00 2008-03-15 01:08:32.876 075 13224.37 597.10 57167.27 88888.00 2008-03-15 01:08:33.876 075 13223.07 596.36 57166.66 88888.00 2008-03-15 01:08:34.876 075 13223.07 596.23 57166.42 88888.00 2008-03-15 01:08:35.876 075 13222.81 596.98 57166.54 88888.00 2008-03-15 01:08:36.876 075 13222.29 596.11 57166.30 88888.00 2008-03-15 01:08:37.876 075 13222.55 595.86 57165.93 88888.00 2008-03-15 01:08:38.876 075 13222.29 595.98 57165.44 88888.00 2008-03-15 01:08:39.876 075 13222.03 595.37 57164.83 88888.00 2008-03-15 01:08:40.876 075 13221.77 595.49 57164.83 88888.00 2008-03-15 01:08:41.876 075 13222.16 594.99 57164.95 88888.00 2008-03-15 01:08:42.876 075 13221.90 595.24 57164.21 88888.00 2008-03-15 01:08:43.876 075 13221.64 594.99 57164.71 88888.00 2008-03-15 01:08:44.876 075 13220.73 594.37 57164.46 88888.00 2008-03-15 01:08:45.876 075 13220.86 594.37 57163.85 88888.00 2008-03-15 01:08:46.876 075 13220.08 594.00 57163.61 88888.00 2008-03-15 01:08:47.876 075 13220.60 593.38 57163.48 88888.00 2008-03-15 01:08:48.876 075 13220.08 593.76 57162.99 88888.00 2008-03-15 01:08:49.876 075 13219.17 593.63 57163.24 88888.00 2008-03-15 01:08:50.876 075 13219.43 593.26 57162.99 88888.00 2008-03-15 01:08:51.876 075 13219.43 593.26 57162.87 88888.00 2008-03-15 01:08:52.876 075 13219.04 592.76 57162.50 88888.00 2008-03-15 01:08:53.876 075 13218.65 593.01 57161.77 88888.00 2008-03-15 01:08:54.876 075 13219.17 592.89 57161.89 88888.00 2008-03-15 01:08:55.876 075 13218.65 591.65 57161.28 88888.00 2008-03-15 01:08:56.876 075 13218.52 592.27 57161.41 88888.00 2008-03-15 01:08:57.876 075 13218.78 591.90 57161.89 88888.00 2008-03-15 01:08:58.876 075 13217.74 591.65 57160.79 88888.00 2008-03-15 01:08:59.876 075 13217.87 591.77 57161.28 88888.00 2008-03-15 01:09:00.876 075 13218.52 590.91 57161.04 88888.00 2008-03-15 01:09:01.876 075 13218.13 591.40 57160.67 88888.00 2008-03-15 01:09:02.876 075 13217.87 590.78 57160.30 88888.00 2008-03-15 01:09:03.876 075 13217.48 590.29 57159.57 88888.00 2008-03-15 01:09:04.876 075 13218.13 590.29 57159.94 88888.00 2008-03-15 01:09:05.876 075 13217.61 590.04 57159.45 88888.00 2008-03-15 01:09:06.876 075 13217.35 590.16 57158.96 88888.00 2008-03-15 01:09:07.876 075 13218.00 589.42 57159.20 88888.00 2008-03-15 01:09:08.876 075 13217.22 589.17 57159.08 88888.00 2008-03-15 01:09:09.876 075 13217.87 589.42 57158.23 88888.00 2008-03-15 01:09:10.876 075 13218.13 589.05 57158.47 88888.00 2008-03-15 01:09:12.876 075 13217.35 589.17 57158.84 88888.00 2008-03-15 01:09:13.876 075 13217.87 588.18 57158.47 88888.00 2008-03-15 01:09:14.876 075 13219.04 589.42 57158.35 88888.00 2008-03-15 01:09:15.876 075 13218.65 588.68 57157.86 88888.00 2008-03-15 01:09:16.876 075 13218.52 588.43 57157.98 88888.00 2008-03-15 01:09:17.876 075 13218.78 588.18 57158.35 88888.00 2008-03-15 01:09:18.876 075 13219.04 587.93 57157.37 88888.00 2008-03-15 01:09:19.876 075 13218.26 588.31 57157.37 88888.00 2008-03-15 01:09:20.876 075 13219.43 587.44 57157.25 88888.00 2008-03-15 01:09:21.876 075 13219.43 588.18 57157.37 88888.00 2008-03-15 01:09:22.876 075 13219.69 586.94 57156.88 88888.00 2008-03-15 01:09:23.876 075 13219.56 587.56 57156.76 88888.00 2008-03-15 01:09:24.876 075 13219.56 586.94 57156.88 88888.00 2008-03-15 01:09:25.876 075 13218.65 587.19 57157.00 88888.00 2008-03-15 01:09:26.876 075 13219.04 586.94 57156.39 88888.00 2008-03-15 01:09:27.876 075 13219.43 586.70 57157.12 88888.00 2008-03-15 01:09:28.876 075 13219.69 587.56 57156.64 88888.00 2008-03-15 01:09:29.876 075 13219.30 586.32 57156.76 88888.00 2008-03-15 01:09:30.876 075 13219.69 586.32 57156.88 88888.00 2008-03-15 01:09:31.876 075 13218.52 585.83 57156.76 88888.00 2008-03-15 01:09:32.876 075 13219.43 585.58 57156.39 88888.00 2008-03-15 01:09:33.876 075 13219.17 585.95 57157.00 88888.00 2008-03-15 01:09:34.876 075 13219.43 586.45 57156.64 88888.00 2008-03-15 01:09:35.876 075 13220.08 585.46 57156.27 88888.00 2008-03-15 01:09:36.876 075 13219.95 585.70 57155.90 88888.00 2008-03-15 01:09:37.876 075 13219.43 585.09 57155.54 88888.00 2008-03-15 01:09:38.876 075 13220.34 585.33 57155.78 88888.00 2008-03-15 01:09:39.876 075 13219.82 585.33 57156.15 88888.00 2008-03-15 01:09:40.876 075 13220.21 585.09 57156.15 88888.00 2008-03-15 01:09:41.876 075 13220.21 585.83 57155.78 88888.00 2008-03-15 01:09:42.876 075 13221.12 585.09 57155.90 88888.00 2008-03-15 01:09:43.876 075 13221.25 585.09 57155.41 88888.00 2008-03-15 01:09:44.876 075 13220.86 584.84 57155.54 88888.00 2008-03-15 01:09:45.876 075 13221.25 584.84 57155.29 88888.00 2008-03-15 01:09:46.876 075 13221.51 585.09 57155.78 88888.00 2008-03-15 01:09:47.876 075 13221.51 585.33 57155.29 88888.00 2008-03-15 01:09:48.876 075 13221.64 585.46 57155.29 88888.00 2008-03-15 01:09:49.876 075 13222.42 585.58 57155.90 88888.00 2008-03-15 01:09:50.876 075 13222.68 585.58 57155.05 88888.00 2008-03-15 01:09:51.876 075 13222.94 585.95 57154.68 88888.00 2008-03-15 01:09:52.876 075 13223.46 585.70 57155.29 88888.00 2008-03-15 01:09:53.876 075 13223.72 586.45 57155.05 88888.00 2008-03-15 01:09:54.876 075 13224.24 585.83 57155.54 88888.00 2008-03-15 01:09:55.876 075 13225.15 586.57 57155.90 88888.00 2008-03-15 01:09:56.876 075 13225.15 586.45 57155.17 88888.00 2008-03-15 01:09:57.876 075 13225.93 587.44 57155.90 88888.00 2008-03-15 01:09:58.876 075 13225.80 587.56 57155.66 88888.00 2008-03-15 01:09:59.876 075 13226.58 586.82 57155.41 88888.00 2008-03-15 01:10:00.876 075 13226.45 587.69 57156.02 88888.00 2008-03-15 01:10:01.876 075 13226.32 587.81 57155.17 88888.00 2008-03-15 01:10:02.876 075 13227.49 587.81 57155.90 88888.00 2008-03-15 01:10:03.876 075 13226.84 588.18 57156.15 88888.00 2008-03-15 01:10:04.876 075 13228.27 588.55 57155.90 88888.00 2008-03-15 01:10:05.876 075 13228.79 587.93 57156.15 88888.00 2008-03-15 01:10:06.876 075 13228.53 588.80 57155.90 88888.00 2008-03-15 01:10:07.876 075 13229.70 588.92 57155.90 88888.00 2008-03-15 01:10:08.876 075 13229.96 588.55 57156.52 88888.00 2008-03-15 01:10:09.876 075 13230.74 589.05 57157.12 88888.00 2008-03-15 01:10:10.876 075 13230.35 588.80 57156.52 88888.00 2008-03-15 01:10:11.876 075 13229.57 588.43 57156.02 88888.00 2008-03-15 01:10:12.876 075 13230.35 588.55 57156.76 88888.00 2008-03-15 01:10:13.876 075 13230.61 588.43 57156.15 88888.00 2008-03-15 01:10:14.876 075 13230.87 589.17 57156.52 88888.00 2008-03-15 01:10:15.876 075 13230.61 589.05 57156.88 88888.00 2008-03-15 01:10:16.876 075 13231.26 588.55 57157.00 88888.00 2008-03-15 01:10:17.876 075 13231.65 589.42 57157.49 88888.00 2008-03-15 01:10:18.876 075 13231.39 588.31 57157.12 88888.00 2008-03-15 01:10:19.876 075 13232.17 588.68 57157.25 88888.00 2008-03-15 01:10:20.876 075 13232.82 588.06 57157.25 88888.00 2008-03-15 01:10:21.876 075 13232.30 588.06 57157.12 88888.00 2008-03-15 01:10:22.876 075 13232.04 588.68 57157.37 88888.00 2008-03-15 01:10:23.876 075 13232.04 587.69 57157.25 88888.00 2008-03-15 01:10:24.876 075 13232.69 587.81 57156.88 88888.00 2008-03-15 01:10:25.876 075 13232.95 588.06 57157.25 88888.00 2008-03-15 01:10:26.876 075 13232.43 587.81 57157.61 88888.00 2008-03-15 01:10:27.876 075 13233.08 587.93 57157.74 88888.00 2008-03-15 01:10:28.876 075 13232.95 588.06 57157.12 88888.00 2008-03-15 01:10:29.876 075 13232.56 587.44 57157.00 88888.00 2008-03-15 01:10:30.876 075 13233.21 587.44 57158.35 88888.00 2008-03-15 01:10:31.876 075 13233.21 587.93 57157.98 88888.00 2008-03-15 01:10:32.876 075 13232.82 587.31 57157.49 88888.00 2008-03-15 01:10:33.876 075 13233.08 587.19 57158.23 88888.00 2008-03-15 01:10:34.876 075 13233.47 587.69 57158.10 88888.00 2008-03-15 01:10:35.876 075 13233.21 588.43 57158.96 88888.00 2008-03-15 01:10:36.876 075 13232.82 588.06 57157.98 88888.00 2008-03-15 01:10:37.876 075 13232.82 588.80 57158.47 88888.00 2008-03-15 01:10:38.876 075 13233.21 588.55 57158.35 88888.00 2008-03-15 01:10:39.876 075 13232.30 588.55 57157.98 88888.00 2008-03-15 01:10:40.876 075 13232.56 588.68 57158.84 88888.00 2008-03-15 01:10:41.876 075 13231.52 589.30 57159.45 88888.00 2008-03-15 01:10:42.876 075 13232.95 589.54 57157.61 88888.00 2008-03-15 01:10:43.876 075 13232.30 589.79 57158.23 88888.00 2008-03-15 01:10:44.876 075 13232.82 589.30 57158.10 88888.00 2008-03-15 01:10:45.876 075 13232.69 589.42 57158.59 88888.00 2008-03-15 01:10:46.876 075 13232.69 589.42 57158.84 88888.00 2008-03-15 01:10:47.876 075 13232.82 590.53 57158.10 88888.00 2008-03-15 01:10:48.876 075 13232.17 589.54 57158.71 88888.00 2008-03-15 01:10:49.876 075 13232.82 590.16 57159.08 88888.00 2008-03-15 01:10:50.876 075 13232.30 590.53 57158.35 88888.00 2008-03-15 01:10:51.876 075 13232.43 590.41 57158.84 88888.00 2008-03-15 01:10:52.876 075 13231.39 590.41 57158.96 88888.00 2008-03-15 01:10:53.876 075 13232.69 590.53 57158.35 88888.00 2008-03-15 01:10:54.876 075 13232.69 590.78 57158.23 88888.00 2008-03-15 01:10:55.876 075 13232.82 591.28 57158.71 88888.00 2008-03-15 01:10:56.876 075 13232.30 590.53 57158.59 88888.00 2008-03-15 01:10:57.876 075 13232.69 591.03 57158.47 88888.00 2008-03-15 01:10:58.876 075 13233.34 591.40 57158.96 88888.00 2008-03-15 01:10:59.876 075 13232.69 591.65 57159.20 88888.00 2008-03-15 01:11:00.876 075 13232.95 591.53 57158.59 88888.00 2008-03-15 01:11:01.876 075 13232.95 591.90 57158.96 88888.00 2008-03-15 01:11:02.876 075 13233.47 591.40 57158.10 88888.00 2008-03-15 01:11:03.876 075 13233.60 591.40 57158.96 88888.00 2008-03-15 01:11:04.876 075 13233.86 591.53 57158.96 88888.00 2008-03-15 01:11:05.876 075 13233.34 591.53 57158.47 88888.00 2008-03-15 01:11:06.876 075 13233.86 592.27 57158.84 88888.00 2008-03-15 01:11:07.876 075 13234.25 592.39 57158.84 88888.00 2008-03-15 01:11:08.876 075 13234.50 592.27 57159.20 88888.00 2008-03-15 01:11:09.876 075 13234.38 592.39 57159.20 88888.00 2008-03-15 01:11:10.876 075 13235.54 592.64 57158.84 88888.00 2008-03-15 01:11:12.876 075 13235.80 592.89 57159.08 88888.00 2008-03-15 01:11:13.876 075 13235.54 592.64 57159.57 88888.00 2008-03-15 01:11:14.876 075 13235.93 593.14 57159.32 88888.00 2008-03-15 01:11:15.876 075 13236.58 593.88 57159.69 88888.00 2008-03-15 01:11:16.876 075 13236.45 592.89 57159.94 88888.00 2008-03-15 01:11:17.876 075 13236.45 593.63 57160.06 88888.00 2008-03-15 01:11:18.876 075 13236.84 594.13 57159.94 88888.00 2008-03-15 01:11:19.876 075 13237.23 594.00 57160.43 88888.00 2008-03-15 01:11:20.876 075 13236.45 594.13 57160.43 88888.00 2008-03-15 01:11:21.876 075 13237.36 594.62 57160.30 88888.00 2008-03-15 01:11:22.876 075 13237.49 593.88 57160.18 88888.00 2008-03-15 01:11:23.876 075 13236.97 594.50 57160.67 88888.00 2008-03-15 01:11:24.876 075 13236.84 594.00 57160.43 88888.00 2008-03-15 01:11:25.876 075 13236.84 594.00 57160.67 88888.00 2008-03-15 01:11:26.876 075 13237.49 594.00 57161.04 88888.00 2008-03-15 01:11:27.876 075 13236.71 592.52 57160.43 88888.00 2008-03-15 01:11:28.876 075 13237.10 593.14 57160.91 88888.00 2008-03-15 01:11:29.876 075 13237.23 593.26 57161.16 88888.00 2008-03-15 01:11:30.876 075 13236.71 593.14 57161.04 88888.00 2008-03-15 01:11:31.876 075 13236.32 592.39 57161.89 88888.00 2008-03-15 01:11:32.876 075 13236.97 592.64 57160.91 88888.00 2008-03-15 01:11:33.876 075 13236.19 592.27 57161.04 88888.00 2008-03-15 01:11:34.876 075 13236.32 591.90 57161.53 88888.00 2008-03-15 01:11:35.876 075 13236.45 591.77 57161.04 88888.00 2008-03-15 01:11:36.876 075 13236.45 591.15 57161.28 88888.00 2008-03-15 01:11:37.876 075 13235.80 590.53 57161.77 88888.00 2008-03-15 01:11:38.876 075 13235.93 591.53 57161.65 88888.00 2008-03-15 01:11:39.876 075 13235.28 590.16 57161.89 88888.00 2008-03-15 01:11:40.876 075 13235.15 590.53 57161.16 88888.00 2008-03-15 01:11:41.876 075 13235.28 590.29 57161.41 88888.00 2008-03-15 01:11:42.876 075 13234.76 590.29 57161.53 88888.00 2008-03-15 01:11:43.876 075 13234.50 590.16 57162.02 88888.00 2008-03-15 01:11:44.876 075 13234.76 590.78 57161.53 88888.00 2008-03-15 01:11:45.876 075 13234.50 590.04 57161.41 88888.00 2008-03-15 01:11:46.876 075 13233.60 590.16 57161.77 88888.00 2008-03-15 01:11:47.876 075 13232.69 590.29 57161.04 88888.00 2008-03-15 01:11:48.876 075 13232.30 590.29 57161.77 88888.00 2008-03-15 01:11:49.876 075 13232.82 590.29 57160.91 88888.00 2008-03-15 01:11:50.876 075 13232.17 590.66 57161.16 88888.00 2008-03-15 01:11:51.876 075 13231.78 589.54 57161.65 88888.00 2008-03-15 01:11:52.876 075 13232.04 589.92 57161.04 88888.00 2008-03-15 01:11:53.876 075 13232.04 590.16 57161.77 88888.00 2008-03-15 01:11:54.876 075 13231.91 590.16 57161.53 88888.00 2008-03-15 01:11:55.876 075 13232.17 590.16 57161.77 88888.00 2008-03-15 01:11:56.876 075 13231.00 590.04 57161.28 88888.00 2008-03-15 01:11:57.876 075 13231.91 590.41 57161.04 88888.00 2008-03-15 01:11:58.876 075 13231.39 589.67 57161.89 88888.00 2008-03-15 01:11:59.876 075 13231.39 589.30 57161.65 88888.00 2008-03-15 01:12:00.876 075 13231.13 590.29 57161.28 88888.00 2008-03-15 01:12:01.876 075 13231.26 590.04 57161.77 88888.00 2008-03-15 01:12:02.876 075 13230.87 590.04 57161.77 88888.00 2008-03-15 01:12:03.876 075 13230.61 590.53 57161.65 88888.00 2008-03-15 01:12:04.876 075 13231.13 591.03 57162.02 88888.00 2008-03-15 01:12:05.876 075 13231.00 590.78 57161.41 88888.00 2008-03-15 01:12:06.876 075 13230.74 590.91 57161.89 88888.00 2008-03-15 01:12:07.876 075 13229.70 591.53 57162.63 88888.00 2008-03-15 01:12:08.876 075 13230.48 590.91 57162.02 88888.00 2008-03-15 01:12:09.876 075 13229.44 591.40 57162.50 88888.00 2008-03-15 01:12:10.876 075 13229.96 591.53 57162.99 88888.00 2008-03-15 01:12:11.876 075 13229.70 592.15 57162.14 88888.00 2008-03-15 01:12:12.876 075 13229.31 591.90 57162.63 88888.00 2008-03-15 01:12:13.876 075 13228.79 593.01 57162.26 88888.00 2008-03-15 01:12:14.876 075 13229.57 592.76 57162.99 88888.00 2008-03-15 01:12:15.876 075 13229.05 592.76 57163.24 88888.00 2008-03-15 01:12:16.876 075 13229.44 592.76 57163.48 88888.00 2008-03-15 01:12:17.876 075 13229.44 592.64 57162.87 88888.00 2008-03-15 01:12:18.876 075 13229.31 593.01 57163.36 88888.00 2008-03-15 01:12:19.876 075 13228.92 593.01 57162.99 88888.00 2008-03-15 01:12:20.876 075 13229.96 592.89 57163.61 88888.00 2008-03-15 01:12:21.876 075 13229.70 593.01 57163.24 88888.00 2008-03-15 01:12:22.876 075 13229.57 593.14 57164.34 88888.00 2008-03-15 01:12:23.876 075 13229.31 592.64 57164.09 88888.00 2008-03-15 01:12:24.876 075 13229.96 592.76 57163.97 88888.00 2008-03-15 01:12:25.876 075 13229.57 592.52 57163.48 88888.00 2008-03-15 01:12:26.876 075 13230.09 592.76 57164.46 88888.00 2008-03-15 01:12:27.876 075 13230.09 593.26 57163.48 88888.00 2008-03-15 01:12:28.876 075 13230.22 593.01 57164.34 88888.00 2008-03-15 01:12:29.876 075 13230.48 593.26 57165.68 88888.00 2008-03-15 01:12:30.876 075 13230.35 593.38 57164.95 88888.00 2008-03-15 01:12:31.876 075 13230.61 592.89 57165.32 88888.00 2008-03-15 01:12:32.876 075 13229.57 592.52 57165.44 88888.00 2008-03-15 01:12:33.876 075 13230.61 592.76 57165.32 88888.00 2008-03-15 01:12:34.876 075 13230.74 593.26 57165.68 88888.00 2008-03-15 01:12:35.876 075 13230.48 593.76 57165.68 88888.00 2008-03-15 01:12:36.876 075 13230.74 594.37 57165.68 88888.00 2008-03-15 01:12:37.876 075 13229.70 593.63 57165.80 88888.00 2008-03-15 01:12:38.876 075 13230.48 594.75 57165.93 88888.00 2008-03-15 01:12:39.876 075 13230.74 594.87 57167.27 88888.00 2008-03-15 01:12:40.876 075 13229.96 594.99 57166.66 88888.00 2008-03-15 01:12:41.876 075 13229.83 595.24 57166.66 88888.00 2008-03-15 01:12:42.876 075 13230.09 594.99 57166.30 88888.00 2008-03-15 01:12:43.876 075 13231.13 595.86 57166.54 88888.00 2008-03-15 01:12:44.876 075 13230.09 595.74 57167.03 88888.00 2008-03-15 01:12:45.876 075 13230.74 596.48 57167.27 88888.00 2008-03-15 01:12:46.876 075 13230.48 596.60 57167.15 88888.00 2008-03-15 01:12:47.876 075 13229.96 597.10 57167.52 88888.00 2008-03-15 01:12:48.876 075 13231.00 596.85 57167.64 88888.00 2008-03-15 01:12:49.876 075 13230.87 597.47 57167.76 88888.00 2008-03-15 01:12:50.876 075 13230.61 597.84 57167.39 88888.00 2008-03-15 01:12:51.876 075 13230.61 597.97 57167.64 88888.00 2008-03-15 01:12:52.876 075 13230.87 597.72 57168.01 88888.00 2008-03-15 01:12:53.876 075 13230.74 598.21 57168.74 88888.00 2008-03-15 01:12:54.876 075 13230.48 598.83 57167.88 88888.00 2008-03-15 01:12:55.876 075 13231.26 598.59 57168.25 88888.00 2008-03-15 01:12:56.876 075 13231.65 598.34 57168.50 88888.00 2008-03-15 01:12:57.876 075 13231.26 599.20 57169.23 88888.00 2008-03-15 01:12:58.876 075 13231.91 599.08 57168.98 88888.00 2008-03-15 01:12:59.876 075 13231.65 599.45 57169.23 88888.00 2008-03-15 01:13:00.876 075 13232.56 598.83 57168.86 88888.00 2008-03-15 01:13:01.876 075 13231.39 599.20 57168.74 88888.00 2008-03-15 01:13:02.876 075 13231.78 600.44 57168.86 88888.00 2008-03-15 01:13:03.876 075 13231.52 599.45 57169.35 88888.00 2008-03-15 01:13:04.876 075 13231.39 599.70 57169.60 88888.00 2008-03-15 01:13:05.876 075 13232.04 600.07 57168.98 88888.00 2008-03-15 01:13:06.876 075 13232.69 599.70 57169.84 88888.00 2008-03-15 01:13:07.876 075 13231.78 599.58 57169.35 88888.00 2008-03-15 01:13:08.876 075 13232.56 599.33 57169.96 88888.00 2008-03-15 01:13:09.876 075 13232.95 599.33 57170.09 88888.00 2008-03-15 01:13:10.876 075 13232.95 599.45 57170.09 88888.00 2008-03-15 01:13:11.876 075 13233.86 598.96 57169.60 88888.00 2008-03-15 01:13:12.876 075 13232.95 599.58 57170.82 88888.00 2008-03-15 01:13:13.876 075 13232.95 599.45 57170.57 88888.00 2008-03-15 01:13:14.876 075 13232.82 599.20 57170.70 88888.00 2008-03-15 01:13:15.876 075 13232.95 599.20 57170.94 88888.00 2008-03-15 01:13:16.876 075 13233.21 599.45 57170.70 88888.00 2008-03-15 01:13:17.876 075 13233.21 598.83 57169.96 88888.00 2008-03-15 01:13:18.876 075 13233.73 599.33 57170.21 88888.00 2008-03-15 01:13:19.876 075 13232.69 599.08 57170.33 88888.00 2008-03-15 01:13:20.876 075 13232.95 599.70 57170.45 88888.00 2008-03-15 01:13:21.876 075 13232.82 598.71 57170.57 88888.00 2008-03-15 01:13:22.876 075 13233.99 598.71 57170.70 88888.00 2008-03-15 01:13:23.876 075 13232.69 598.96 57171.19 88888.00 2008-03-15 01:13:24.876 075 13233.21 599.08 57170.70 88888.00 2008-03-15 01:13:25.876 075 13232.30 598.46 57171.06 88888.00 2008-03-15 01:13:26.876 075 13232.43 598.46 57171.06 88888.00 2008-03-15 01:13:27.876 075 13232.82 598.59 57171.06 88888.00 2008-03-15 01:13:28.876 075 13233.08 598.96 57171.06 88888.00 2008-03-15 01:13:29.876 075 13232.17 598.59 57171.19 88888.00 2008-03-15 01:13:30.876 075 13232.04 599.33 57171.06 88888.00 2008-03-15 01:13:31.876 075 13231.78 599.08 57170.82 88888.00 2008-03-15 01:13:32.876 075 13231.78 598.96 57171.31 88888.00 2008-03-15 01:13:33.876 075 13231.65 598.83 57171.68 88888.00 2008-03-15 01:13:34.876 075 13230.87 598.96 57171.68 88888.00 2008-03-15 01:13:35.876 075 13231.13 598.83 57172.04 88888.00 2008-03-15 01:13:36.876 075 13229.83 598.83 57171.43 88888.00 2008-03-15 01:13:37.876 075 13230.48 599.33 57171.06 88888.00 2008-03-15 01:13:38.876 075 13229.70 598.96 57171.68 88888.00 2008-03-15 01:13:39.876 075 13230.09 599.58 57170.82 88888.00 2008-03-15 01:13:40.876 075 13228.66 599.82 57171.06 88888.00 2008-03-15 01:13:41.876 075 13228.79 600.07 57170.94 88888.00 2008-03-15 01:13:42.876 075 13228.27 600.32 57170.94 88888.00 2008-03-15 01:13:43.876 075 13228.01 600.44 57170.82 88888.00 2008-03-15 01:13:44.876 075 13227.10 600.81 57170.70 88888.00 2008-03-15 01:13:45.876 075 13226.97 601.31 57171.31 88888.00 2008-03-15 01:13:46.876 075 13226.45 601.06 57170.57 88888.00 2008-03-15 01:13:47.876 075 13226.84 601.68 57170.94 88888.00 2008-03-15 01:13:48.876 075 13226.97 601.81 57170.21 88888.00 2008-03-15 01:13:49.876 075 13226.19 601.56 57170.45 88888.00 2008-03-15 01:13:50.876 075 13225.67 602.42 57170.21 88888.00 2008-03-15 01:13:51.876 075 13225.67 602.55 57170.57 88888.00 2008-03-15 01:13:52.876 075 13225.67 602.55 57170.09 88888.00 2008-03-15 01:13:53.876 075 13225.28 601.93 57170.09 88888.00 2008-03-15 01:13:54.876 075 13225.02 602.55 57170.33 88888.00 2008-03-15 01:13:55.876 075 13224.24 601.68 57170.45 88888.00 2008-03-15 01:13:56.876 075 13224.24 602.05 57170.21 88888.00 2008-03-15 01:13:57.876 075 13224.63 602.80 57169.84 88888.00 2008-03-15 01:13:58.876 075 13223.72 602.42 57169.72 88888.00 2008-03-15 01:13:59.876 075 13224.50 600.94 57169.47 88888.00 2008-03-15 01:14:00.876 075 13224.24 601.43 57170.33 88888.00 2008-03-15 01:14:01.876 075 13223.72 601.93 57170.21 88888.00 2008-03-15 01:14:02.876 075 13223.59 601.68 57169.72 88888.00 2008-03-15 01:14:03.876 075 13223.98 601.31 57169.60 88888.00 2008-03-15 01:14:04.876 075 13223.33 601.19 57169.23 88888.00 2008-03-15 01:14:05.876 075 13223.33 600.57 57169.35 88888.00 2008-03-15 01:14:06.876 075 13222.81 600.94 57169.60 88888.00 2008-03-15 01:14:07.876 075 13222.03 600.07 57168.86 88888.00 2008-03-15 01:14:08.876 075 13222.16 600.44 57169.47 88888.00 2008-03-15 01:14:09.876 075 13222.29 599.70 57168.74 88888.00 2008-03-15 01:14:10.876 075 13222.03 599.70 57168.98 88888.00 2008-03-15 01:14:11.876 075 13220.73 599.58 57169.11 88888.00 2008-03-15 01:14:12.876 075 13220.73 599.20 57168.01 88888.00 2008-03-15 01:14:13.876 075 13221.51 598.71 57168.86 88888.00 2008-03-15 01:14:14.876 075 13220.99 599.20 57168.86 88888.00 2008-03-15 01:14:15.876 075 13219.95 599.20 57168.62 88888.00 2008-03-15 01:14:16.876 075 13219.82 598.83 57167.52 88888.00 2008-03-15 01:14:17.876 075 13220.60 598.83 57168.01 88888.00 2008-03-15 01:14:18.876 075 13219.43 598.59 57168.01 88888.00 2008-03-15 01:14:19.876 075 13218.78 598.71 57167.03 88888.00 2008-03-15 01:14:20.876 075 13218.26 598.83 57167.39 88888.00 2008-03-15 01:14:21.876 075 13218.52 598.59 57167.15 88888.00 2008-03-15 01:14:22.876 075 13218.52 598.96 57166.79 88888.00 2008-03-15 01:14:23.876 075 13218.65 598.71 57167.39 88888.00 2008-03-15 01:14:24.876 075 13218.00 598.59 57166.79 88888.00 2008-03-15 01:14:25.876 075 13217.48 598.46 57166.30 88888.00 2008-03-15 01:14:26.876 075 13218.13 598.46 57166.42 88888.00 2008-03-15 01:14:27.876 075 13217.74 599.45 57166.30 88888.00 2008-03-15 01:14:28.876 075 13217.74 598.59 57166.42 88888.00 2008-03-15 01:14:29.876 075 13217.35 599.82 57165.32 88888.00 2008-03-15 01:14:30.876 075 13217.61 598.71 57165.32 88888.00 2008-03-15 01:14:31.876 075 13216.58 598.71 57165.56 88888.00 2008-03-15 01:14:32.876 075 13216.71 598.71 57165.32 88888.00 2008-03-15 01:14:33.876 075 13216.58 598.21 57165.56 88888.00 2008-03-15 01:14:34.876 075 13217.09 598.71 57165.80 88888.00 2008-03-15 01:14:35.876 075 13217.48 598.83 57165.68 88888.00 2008-03-15 01:14:36.876 075 13216.83 598.59 57165.80 88888.00 2008-03-15 01:14:37.876 075 13216.18 598.83 57165.07 88888.00 2008-03-15 01:14:38.876 075 13215.79 598.83 57165.20 88888.00 2008-03-15 01:14:39.876 075 13215.79 598.59 57165.80 88888.00 2008-03-15 01:14:40.876 075 13216.05 598.83 57165.07 88888.00 2008-03-15 01:14:41.876 075 13215.92 598.83 57164.71 88888.00 2008-03-15 01:14:42.876 075 13215.54 597.97 57164.83 88888.00 2008-03-15 01:14:43.876 075 13215.67 598.46 57164.58 88888.00 2008-03-15 01:14:44.876 075 13214.37 597.84 57164.83 88888.00 2008-03-15 01:14:45.876 075 13215.15 598.46 57164.21 88888.00 2008-03-15 01:14:46.876 075 13214.63 598.34 57164.58 88888.00 2008-03-15 01:14:47.876 075 13214.24 597.35 57164.71 88888.00 2008-03-15 01:14:48.876 075 13213.85 597.47 57164.58 88888.00 2008-03-15 01:14:49.876 075 13213.72 597.47 57164.71 88888.00 2008-03-15 01:14:50.876 075 13213.59 597.59 57164.58 88888.00 2008-03-15 01:14:51.876 075 13212.81 596.48 57164.09 88888.00 2008-03-15 01:14:52.876 075 13212.29 596.36 57163.73 88888.00 2008-03-15 01:14:53.876 075 13212.94 595.98 57163.85 88888.00 2008-03-15 01:14:54.876 075 13212.29 596.23 57163.73 88888.00 2008-03-15 01:14:55.876 075 13212.42 596.36 57163.61 88888.00 2008-03-15 01:14:56.876 075 13212.16 595.86 57163.97 88888.00 2008-03-15 01:14:57.876 075 13211.25 596.23 57163.61 88888.00 2008-03-15 01:14:58.876 075 13211.38 595.49 57163.24 88888.00 2008-03-15 01:14:59.876 075 13210.73 595.61 57162.99 88888.00 2008-03-15 01:15:00.876 075 13211.64 595.86 57163.48 88888.00 2008-03-15 01:15:01.876 075 13210.73 596.48 57163.24 88888.00 2008-03-15 01:15:02.876 075 13211.25 595.61 57162.63 88888.00 2008-03-15 01:15:03.876 075 13209.69 596.36 57163.48 88888.00 2008-03-15 01:15:04.876 075 13209.82 596.11 57162.63 88888.00 2008-03-15 01:15:05.876 075 13210.08 596.73 57162.63 88888.00 2008-03-15 01:15:06.876 075 13209.69 596.36 57162.87 88888.00 2008-03-15 01:15:07.876 075 13210.21 596.36 57163.12 88888.00 2008-03-15 01:15:08.876 075 13210.34 596.11 57163.36 88888.00 2008-03-15 01:15:09.876 075 13209.69 596.23 57162.38 88888.00 2008-03-15 01:15:10.876 075 13210.47 597.35 57162.26 88888.00 2008-03-15 01:15:11.876 075 13210.34 597.22 57162.02 88888.00 2008-03-15 01:15:12.876 075 13210.34 596.73 57162.14 88888.00 2008-03-15 01:15:13.876 075 13210.34 597.59 57162.63 88888.00 2008-03-15 01:15:14.876 075 13210.21 597.59 57162.99 88888.00 2008-03-15 01:15:15.876 075 13210.99 597.47 57161.89 88888.00 2008-03-15 01:15:16.876 075 13211.25 597.10 57162.75 88888.00 2008-03-15 01:15:17.876 075 13212.03 596.98 57162.99 88888.00 2008-03-15 01:15:18.876 075 13211.25 597.84 57162.38 88888.00 2008-03-15 01:15:19.876 075 13210.99 597.35 57162.26 88888.00 2008-03-15 01:15:20.876 075 13211.12 597.22 57162.26 88888.00 2008-03-15 01:15:21.876 075 13211.38 596.98 57162.87 88888.00 2008-03-15 01:15:22.876 075 13212.03 597.47 57162.87 88888.00 2008-03-15 01:15:23.876 075 13210.99 597.22 57162.26 88888.00 2008-03-15 01:15:24.876 075 13212.81 597.35 57162.26 88888.00 2008-03-15 01:15:25.876 075 13211.90 597.10 57162.75 88888.00 2008-03-15 01:15:26.876 075 13211.77 597.47 57162.26 88888.00 2008-03-15 01:15:27.876 075 13212.03 596.85 57162.63 88888.00 2008-03-15 01:15:28.876 075 13212.55 596.85 57162.63 88888.00 2008-03-15 01:15:29.876 075 13211.90 596.23 57162.87 88888.00 2008-03-15 01:15:30.876 075 13212.03 596.60 57162.75 88888.00 2008-03-15 01:15:31.876 075 13211.77 597.10 57162.26 88888.00 2008-03-15 01:15:32.876 075 13211.90 595.98 57162.02 88888.00 2008-03-15 01:15:33.876 075 13211.12 595.86 57162.14 88888.00 2008-03-15 01:15:34.876 075 13211.64 595.74 57162.50 88888.00 2008-03-15 01:15:35.876 075 13210.99 595.74 57161.77 88888.00 2008-03-15 01:15:36.876 075 13211.51 594.87 57162.38 88888.00 2008-03-15 01:15:37.876 075 13210.73 595.37 57161.89 88888.00 2008-03-15 01:15:38.876 075 13210.73 595.24 57162.38 88888.00 2008-03-15 01:15:39.876 075 13210.86 594.87 57161.53 88888.00 2008-03-15 01:15:40.876 075 13211.25 594.62 57161.65 88888.00 2008-03-15 01:15:41.876 075 13211.25 594.50 57162.26 88888.00 2008-03-15 01:15:42.876 075 13210.60 594.62 57161.65 88888.00 2008-03-15 01:15:43.876 075 13210.73 594.50 57160.67 88888.00 2008-03-15 01:15:44.876 075 13211.12 593.63 57161.89 88888.00 2008-03-15 01:15:45.876 075 13210.99 593.51 57161.53 88888.00 2008-03-15 01:15:46.876 075 13211.64 594.25 57161.77 88888.00 2008-03-15 01:15:47.876 075 13212.16 593.38 57161.41 88888.00 2008-03-15 01:15:48.876 075 13212.42 593.76 57161.16 88888.00 2008-03-15 01:15:49.876 075 13212.03 593.14 57161.53 88888.00 2008-03-15 01:15:50.876 075 13211.77 593.88 57161.65 88888.00 2008-03-15 01:15:51.876 075 13211.77 594.00 57160.79 88888.00 2008-03-15 01:15:52.876 075 13212.42 594.50 57161.65 88888.00 2008-03-15 01:15:53.876 075 13212.55 594.25 57161.53 88888.00 2008-03-15 01:15:54.876 075 13212.81 594.13 57161.41 88888.00 2008-03-15 01:15:55.876 075 13212.94 594.37 57161.65 88888.00 2008-03-15 01:15:56.876 075 13212.81 594.37 57162.14 88888.00 2008-03-15 01:15:57.876 075 13213.33 594.62 57162.02 88888.00 2008-03-15 01:15:58.876 075 13213.33 594.87 57161.16 88888.00 2008-03-15 01:15:59.876 075 13213.33 594.87 57161.41 88888.00 2008-03-15 01:16:00.876 075 13213.20 595.37 57161.77 88888.00 2008-03-15 01:16:01.876 075 13213.98 594.99 57162.26 88888.00 2008-03-15 01:16:02.876 075 13213.72 595.12 57162.26 88888.00 2008-03-15 01:16:03.876 075 13214.24 595.86 57162.14 88888.00 2008-03-15 01:16:04.876 075 13214.37 595.49 57161.89 88888.00 2008-03-15 01:16:05.876 075 13214.63 595.74 57161.53 88888.00 2008-03-15 01:16:06.876 075 13215.15 595.74 57162.14 88888.00 2008-03-15 01:16:07.876 075 13215.67 595.37 57162.26 88888.00 2008-03-15 01:16:08.876 075 13215.28 595.61 57162.50 88888.00 2008-03-15 01:16:09.876 075 13216.05 596.11 57162.14 88888.00 2008-03-15 01:16:10.876 075 13215.67 595.37 57162.87 88888.00 2008-03-15 01:16:11.876 075 13215.54 596.36 57162.99 88888.00 2008-03-15 01:16:12.876 075 13217.22 595.74 57162.87 88888.00 2008-03-15 01:16:13.876 075 13216.71 596.73 57162.99 88888.00 2008-03-15 01:16:14.876 075 13216.58 596.73 57162.50 88888.00 2008-03-15 01:16:15.876 075 13217.22 596.73 57162.63 88888.00 2008-03-15 01:16:16.876 075 13217.09 596.60 57163.12 88888.00 2008-03-15 01:16:17.876 075 13217.35 596.23 57163.12 88888.00 2008-03-15 01:16:18.876 075 13217.35 596.23 57163.73 88888.00 2008-03-15 01:16:19.876 075 13216.83 596.36 57162.99 88888.00 2008-03-15 01:16:20.876 075 13218.00 596.85 57163.48 88888.00 2008-03-15 01:16:21.876 075 13217.74 596.98 57163.12 88888.00 2008-03-15 01:16:22.876 075 13218.13 596.98 57163.36 88888.00 2008-03-15 01:16:23.876 075 13218.65 597.22 57163.48 88888.00 2008-03-15 01:16:24.876 075 13218.39 596.98 57163.85 88888.00 2008-03-15 01:16:25.876 075 13217.61 596.60 57163.73 88888.00 2008-03-15 01:16:26.876 075 13218.91 596.60 57164.21 88888.00 2008-03-15 01:16:27.876 075 13218.00 596.98 57164.34 88888.00 2008-03-15 01:16:28.876 075 13219.30 596.73 57163.97 88888.00 2008-03-15 01:16:29.876 075 13219.17 597.35 57164.46 88888.00 2008-03-15 01:16:30.876 075 13218.91 596.85 57164.34 88888.00 2008-03-15 01:16:31.876 075 13219.17 596.98 57164.34 88888.00 2008-03-15 01:16:32.876 075 13218.65 597.59 57163.85 88888.00 2008-03-15 01:16:33.876 075 13219.04 597.59 57164.34 88888.00 2008-03-15 01:16:34.876 075 13219.17 598.09 57164.34 88888.00 2008-03-15 01:16:35.876 075 13219.69 597.97 57163.85 88888.00 2008-03-15 01:16:36.876 075 13219.56 598.96 57164.34 88888.00 2008-03-15 01:16:37.876 075 13219.82 598.46 57164.21 88888.00 2008-03-15 01:16:38.876 075 13220.34 599.08 57164.34 88888.00 2008-03-15 01:16:39.876 075 13220.47 598.96 57165.07 88888.00 2008-03-15 01:16:40.876 075 13220.86 599.20 57164.21 88888.00 2008-03-15 01:16:41.876 075 13220.60 598.59 57164.83 88888.00 2008-03-15 01:16:42.876 075 13221.12 599.33 57165.07 88888.00 2008-03-15 01:16:43.876 075 13221.51 598.46 57164.95 88888.00 2008-03-15 01:16:44.876 075 13221.77 598.71 57165.07 88888.00 2008-03-15 01:16:45.876 075 13222.29 598.71 57164.83 88888.00 2008-03-15 01:16:46.876 075 13223.33 599.70 57165.20 88888.00 2008-03-15 01:16:47.876 075 13222.94 599.45 57164.83 88888.00 2008-03-15 01:16:48.876 075 13223.46 599.82 57165.44 88888.00 2008-03-15 01:16:49.876 075 13223.59 599.70 57165.07 88888.00 2008-03-15 01:16:50.876 075 13222.68 600.07 57165.07 88888.00 2008-03-15 01:16:51.876 075 13224.63 599.45 57165.44 88888.00 2008-03-15 01:16:52.876 075 13223.85 599.20 57165.68 88888.00 2008-03-15 01:16:53.876 075 13224.63 599.58 57165.44 88888.00 2008-03-15 01:16:54.876 075 13224.76 599.82 57165.68 88888.00 2008-03-15 01:16:55.876 075 13224.50 598.96 57165.32 88888.00 2008-03-15 01:16:56.876 075 13224.37 599.33 57166.42 88888.00 2008-03-15 01:16:57.876 075 13224.89 598.59 57165.32 88888.00 2008-03-15 01:16:58.876 075 13224.24 598.21 57166.30 88888.00 2008-03-15 01:16:59.876 075 13224.89 598.46 57165.56 88888.00 2008-03-15 01:17:00.876 075 13224.50 598.34 57165.56 88888.00 2008-03-15 01:17:01.876 075 13224.50 598.09 57165.20 88888.00 2008-03-15 01:17:02.876 075 13223.85 598.46 57165.68 88888.00 2008-03-15 01:17:03.876 075 13224.50 597.84 57165.44 88888.00 2008-03-15 01:17:04.876 075 13224.50 597.84 57165.80 88888.00 2008-03-15 01:17:05.876 075 13223.85 598.59 57165.07 88888.00 2008-03-15 01:17:06.876 075 13223.85 598.34 57165.56 88888.00 2008-03-15 01:17:07.876 075 13222.81 597.97 57165.56 88888.00 2008-03-15 01:17:08.876 075 13222.55 597.59 57165.68 88888.00 2008-03-15 01:17:09.876 075 13222.29 597.72 57164.83 88888.00 2008-03-15 01:17:10.876 075 13221.77 597.84 57165.44 88888.00 2008-03-15 01:17:12.876 075 13221.38 597.72 57164.83 88888.00 2008-03-15 01:17:13.876 075 13220.99 597.97 57164.83 88888.00 2008-03-15 01:17:14.876 075 13221.25 597.72 57164.83 88888.00 2008-03-15 01:17:15.876 075 13220.73 598.09 57164.83 88888.00 2008-03-15 01:17:16.876 075 13220.34 598.21 57164.83 88888.00 2008-03-15 01:17:17.876 075 13220.47 598.34 57164.71 88888.00 2008-03-15 01:17:18.876 075 13220.21 598.21 57164.95 88888.00 2008-03-15 01:17:19.876 075 13219.82 598.21 57164.09 88888.00 2008-03-15 01:17:20.876 075 13219.82 598.59 57163.85 88888.00 2008-03-15 01:17:21.876 075 13220.73 598.21 57164.21 88888.00 2008-03-15 01:17:22.876 075 13220.34 598.59 57163.85 88888.00 2008-03-15 01:17:23.876 075 13220.21 598.21 57163.73 88888.00 2008-03-15 01:17:24.876 075 13219.82 598.34 57164.34 88888.00 2008-03-15 01:17:25.876 075 13220.34 598.59 57163.61 88888.00 2008-03-15 01:17:26.876 075 13219.56 598.83 57163.97 88888.00 2008-03-15 01:17:27.876 075 13219.95 598.59 57163.97 88888.00 2008-03-15 01:17:28.876 075 13219.82 600.07 57163.36 88888.00 2008-03-15 01:17:29.876 075 13219.30 598.96 57164.34 88888.00 2008-03-15 01:17:30.876 075 13219.95 599.58 57163.61 88888.00 2008-03-15 01:17:31.876 075 13220.08 599.82 57164.46 88888.00 2008-03-15 01:17:32.876 075 13220.47 599.82 57163.73 88888.00 2008-03-15 01:17:33.876 075 13220.08 600.07 57163.48 88888.00 2008-03-15 01:17:34.876 075 13220.47 600.69 57164.21 88888.00 2008-03-15 01:17:35.876 075 13220.47 601.06 57163.36 88888.00 2008-03-15 01:17:36.876 075 13220.34 600.81 57163.61 88888.00 2008-03-15 01:17:37.876 075 13220.34 601.43 57163.48 88888.00 2008-03-15 01:17:38.876 075 13220.86 601.06 57163.24 88888.00 2008-03-15 01:17:39.876 075 13221.38 601.81 57163.85 88888.00 2008-03-15 01:17:40.876 075 13221.64 601.19 57163.85 88888.00 2008-03-15 01:17:41.876 075 13221.90 601.56 57163.73 88888.00 2008-03-15 01:17:42.876 075 13221.90 602.05 57162.75 88888.00 2008-03-15 01:17:43.876 075 13222.16 601.06 57163.24 88888.00 2008-03-15 01:17:44.876 075 13222.81 601.06 57163.48 88888.00 2008-03-15 01:17:45.876 075 13222.81 601.68 57163.36 88888.00 2008-03-15 01:17:46.876 075 13223.07 601.81 57164.09 88888.00 2008-03-15 01:17:47.876 075 13222.94 601.81 57162.99 88888.00 2008-03-15 01:17:48.876 075 13223.46 602.42 57164.34 88888.00 2008-03-15 01:17:49.876 075 13224.50 602.42 57163.61 88888.00 2008-03-15 01:17:50.876 075 13224.11 602.05 57163.48 88888.00 2008-03-15 01:17:51.876 075 13224.76 601.81 57163.73 88888.00 2008-03-15 01:17:52.876 075 13224.63 601.43 57163.48 88888.00 2008-03-15 01:17:53.876 075 13224.50 601.56 57163.36 88888.00 2008-03-15 01:17:54.876 075 13224.76 602.30 57163.48 88888.00 2008-03-15 01:17:55.876 075 13223.98 601.68 57163.61 88888.00 2008-03-15 01:17:56.876 075 13224.24 601.81 57163.97 88888.00 2008-03-15 01:17:57.876 075 13224.76 601.81 57163.12 88888.00 2008-03-15 01:17:58.876 075 13224.11 600.94 57164.21 88888.00 2008-03-15 01:17:59.876 075 13224.37 601.06 57163.61 88888.00 2008-03-15 01:18:00.876 075 13223.98 600.94 57164.21 88888.00 2008-03-15 01:18:01.876 075 13223.72 600.57 57163.61 88888.00 2008-03-15 01:18:02.876 075 13223.33 600.69 57163.61 88888.00 2008-03-15 01:18:03.876 075 13223.20 600.44 57163.61 88888.00 2008-03-15 01:18:04.876 075 13222.94 600.32 57163.24 88888.00 2008-03-15 01:18:05.876 075 13222.94 600.32 57163.61 88888.00 2008-03-15 01:18:06.876 075 13222.42 600.20 57163.36 88888.00 2008-03-15 01:18:07.876 075 13222.55 600.20 57163.73 88888.00 2008-03-15 01:18:08.876 075 13221.38 599.70 57162.99 88888.00 2008-03-15 01:18:09.876 075 13220.73 599.82 57163.24 88888.00 2008-03-15 01:18:10.876 075 13220.73 599.58 57162.75 88888.00 2008-03-15 01:18:11.876 075 13220.99 600.20 57162.63 88888.00 2008-03-15 01:18:12.876 075 13220.21 600.57 57162.75 88888.00 2008-03-15 01:18:13.876 075 13220.86 599.95 57162.99 88888.00 2008-03-15 01:18:14.876 075 13220.21 600.44 57162.38 88888.00 2008-03-15 01:18:15.876 075 13219.43 600.57 57162.75 88888.00 2008-03-15 01:18:16.876 075 13219.04 600.07 57162.50 88888.00 2008-03-15 01:18:17.876 075 13219.56 600.20 57162.87 88888.00 2008-03-15 01:18:18.876 075 13219.17 600.69 57162.87 88888.00 2008-03-15 01:18:19.876 075 13219.82 600.20 57162.38 88888.00 2008-03-15 01:18:20.876 075 13220.21 600.32 57163.12 88888.00 2008-03-15 01:18:21.876 075 13219.69 600.69 57162.50 88888.00 2008-03-15 01:18:22.876 075 13219.95 600.57 57162.50 88888.00 2008-03-15 01:18:23.876 075 13219.04 600.32 57162.26 88888.00 2008-03-15 01:18:24.876 075 13219.30 601.19 57162.63 88888.00 2008-03-15 01:18:25.876 075 13219.82 601.31 57162.26 88888.00 2008-03-15 01:18:26.876 075 13219.69 601.81 57162.02 88888.00 2008-03-15 01:18:27.876 075 13219.69 601.56 57162.75 88888.00 2008-03-15 01:18:28.876 075 13219.95 601.81 57162.63 88888.00 2008-03-15 01:18:29.876 075 13219.95 602.05 57162.75 88888.00 2008-03-15 01:18:30.876 075 13220.60 601.19 57163.12 88888.00 2008-03-15 01:18:31.876 075 13220.73 601.93 57162.50 88888.00 2008-03-15 01:18:32.876 075 13220.60 601.43 57162.63 88888.00 2008-03-15 01:18:33.876 075 13220.08 601.19 57162.38 88888.00 2008-03-15 01:18:34.876 075 13220.47 601.56 57162.75 88888.00 2008-03-15 01:18:35.876 075 13220.34 601.68 57162.87 88888.00 2008-03-15 01:18:36.876 075 13220.73 601.68 57162.75 88888.00 2008-03-15 01:18:37.876 075 13221.12 601.31 57162.75 88888.00 2008-03-15 01:18:38.876 075 13219.95 600.94 57163.85 88888.00 2008-03-15 01:18:39.876 075 13220.60 600.57 57163.12 88888.00 2008-03-15 01:18:40.876 075 13220.73 600.69 57162.99 88888.00 2008-03-15 01:18:41.876 075 13219.95 600.69 57163.24 88888.00 2008-03-15 01:18:42.876 075 13219.95 599.95 57162.99 88888.00 2008-03-15 01:18:43.876 075 13220.21 600.81 57163.24 88888.00 2008-03-15 01:18:44.876 075 13219.56 600.20 57163.12 88888.00 2008-03-15 01:18:45.876 075 13219.69 600.20 57163.36 88888.00 2008-03-15 01:18:46.876 075 13220.21 600.44 57163.36 88888.00 2008-03-15 01:18:47.876 075 13219.69 600.32 57163.24 88888.00 2008-03-15 01:18:48.876 075 13218.91 600.44 57163.85 88888.00 2008-03-15 01:18:49.876 075 13219.30 600.57 57162.87 88888.00 2008-03-15 01:18:50.876 075 13219.56 601.06 57163.61 88888.00 2008-03-15 01:18:51.876 075 13219.43 600.69 57163.48 88888.00 2008-03-15 01:18:52.876 075 13219.04 600.94 57163.36 88888.00 2008-03-15 01:18:53.876 075 13219.17 601.19 57162.75 88888.00 2008-03-15 01:18:54.876 075 13218.91 601.31 57163.12 88888.00 2008-03-15 01:18:55.876 075 13218.52 601.31 57164.09 88888.00 2008-03-15 01:18:56.876 075 13219.04 601.19 57162.75 88888.00 2008-03-15 01:18:57.876 075 13219.04 601.93 57163.97 88888.00 2008-03-15 01:18:58.876 075 13218.52 600.81 57163.36 88888.00 2008-03-15 01:18:59.876 075 13218.39 601.06 57162.87 88888.00 2008-03-15 01:19:00.875 075 13217.48 601.19 57163.48 88888.00 2008-03-15 01:19:01.875 075 13218.26 601.81 57163.97 88888.00 2008-03-15 01:19:02.875 075 13218.26 601.43 57163.48 88888.00 2008-03-15 01:19:03.875 075 13218.39 601.19 57163.61 88888.00 2008-03-15 01:19:04.875 075 13218.65 601.19 57163.73 88888.00 2008-03-15 01:19:05.875 075 13218.26 601.43 57162.99 88888.00 2008-03-15 01:19:06.875 075 13218.00 601.31 57163.73 88888.00 2008-03-15 01:19:07.875 075 13218.13 601.31 57163.12 88888.00 2008-03-15 01:19:08.875 075 13218.52 600.20 57163.97 88888.00 2008-03-15 01:19:09.875 075 13218.26 600.81 57163.36 88888.00 2008-03-15 01:19:10.875 075 13218.39 601.43 57162.75 88888.00 2008-03-15 01:19:11.875 075 13218.91 601.31 57163.73 88888.00 2008-03-15 01:19:12.875 075 13218.00 601.68 57163.48 88888.00 2008-03-15 01:19:13.875 075 13218.26 601.06 57164.09 88888.00 2008-03-15 01:19:14.875 075 13218.91 601.31 57163.36 88888.00 2008-03-15 01:19:15.875 075 13218.39 601.93 57164.09 88888.00 2008-03-15 01:19:16.875 075 13218.39 601.93 57164.09 88888.00 2008-03-15 01:19:17.875 075 13217.61 601.31 57163.97 88888.00 2008-03-15 01:19:18.875 075 13218.26 602.30 57163.97 88888.00 2008-03-15 01:19:19.875 075 13217.74 601.19 57164.09 88888.00 2008-03-15 01:19:20.875 075 13217.87 601.31 57162.87 88888.00 2008-03-15 01:19:21.875 075 13218.00 601.31 57163.24 88888.00 2008-03-15 01:19:22.875 075 13217.48 601.56 57162.75 88888.00 2008-03-15 01:19:23.875 075 13218.13 601.68 57163.97 88888.00 2008-03-15 01:19:24.875 075 13217.48 601.19 57162.99 88888.00 2008-03-15 01:19:25.875 075 13217.61 601.68 57163.61 88888.00 2008-03-15 01:19:26.875 075 13217.74 600.94 57162.99 88888.00 2008-03-15 01:19:27.875 075 13218.00 600.81 57163.73 88888.00 2008-03-15 01:19:28.875 075 13218.52 601.06 57162.75 88888.00 2008-03-15 01:19:29.875 075 13218.00 601.43 57162.87 88888.00 2008-03-15 01:19:30.875 075 13218.00 600.81 57163.36 88888.00 2008-03-15 01:19:31.875 075 13218.39 600.94 57162.75 88888.00 2008-03-15 01:19:32.875 075 13218.39 600.20 57163.61 88888.00 2008-03-15 01:19:33.875 075 13218.65 599.82 57162.75 88888.00 2008-03-15 01:19:34.875 075 13217.87 600.07 57162.99 88888.00 2008-03-15 01:19:35.875 075 13218.39 600.07 57162.99 88888.00 2008-03-15 01:19:36.875 075 13218.26 600.07 57163.48 88888.00 2008-03-15 01:19:37.875 075 13218.13 599.95 57162.99 88888.00 2008-03-15 01:19:38.875 075 13218.39 599.95 57163.12 88888.00 2008-03-15 01:19:39.875 075 13218.00 599.33 57162.87 88888.00 2008-03-15 01:19:40.875 075 13217.87 599.70 57163.48 88888.00 2008-03-15 01:19:41.875 075 13217.61 599.82 57163.36 88888.00 2008-03-15 01:19:42.875 075 13217.48 600.44 57163.36 88888.00 2008-03-15 01:19:43.875 075 13217.48 599.70 57163.48 88888.00 2008-03-15 01:19:44.875 075 13217.09 599.70 57163.36 88888.00 2008-03-15 01:19:45.875 075 13217.09 599.45 57163.73 88888.00 2008-03-15 01:19:46.875 075 13216.71 599.95 57163.48 88888.00 2008-03-15 01:19:47.875 075 13216.45 600.44 57163.48 88888.00 2008-03-15 01:19:48.875 075 13216.58 600.44 57163.12 88888.00 2008-03-15 01:19:49.875 075 13216.71 599.70 57163.36 88888.00 2008-03-15 01:19:50.875 075 13216.83 600.57 57163.36 88888.00 2008-03-15 01:19:51.875 075 13216.31 600.81 57162.75 88888.00 2008-03-15 01:19:52.875 075 13215.92 600.57 57163.12 88888.00 2008-03-15 01:19:53.875 075 13216.45 600.32 57162.14 88888.00 2008-03-15 01:19:54.875 075 13216.96 600.69 57163.12 88888.00 2008-03-15 01:19:55.875 075 13216.83 600.94 57163.73 88888.00 2008-03-15 01:19:56.875 075 13216.96 601.06 57162.87 88888.00 2008-03-15 01:19:57.875 075 13216.83 601.68 57162.26 88888.00 2008-03-15 01:19:58.875 075 13216.71 601.56 57162.50 88888.00 2008-03-15 01:19:59.875 075 13218.00 601.68 57162.63 88888.00 2008-03-15 01:20:00.875 075 13217.74 601.81 57162.50 88888.00 2008-03-15 01:20:01.875 075 13216.96 601.81 57163.36 88888.00 2008-03-15 01:20:02.875 075 13217.35 602.05 57163.48 88888.00 2008-03-15 01:20:03.875 075 13217.22 602.05 57162.02 88888.00 2008-03-15 01:20:04.875 075 13218.52 601.31 57163.12 88888.00 2008-03-15 01:20:05.875 075 13218.00 601.68 57163.12 88888.00 2008-03-15 01:20:06.875 075 13218.52 601.31 57162.99 88888.00 2008-03-15 01:20:07.875 075 13219.56 602.30 57162.50 88888.00 2008-03-15 01:20:08.875 075 13218.65 601.68 57162.63 88888.00 2008-03-15 01:20:09.875 075 13218.91 601.43 57162.63 88888.00 2008-03-15 01:20:10.875 075 13218.91 601.93 57163.48 88888.00 2008-03-15 01:20:11.875 075 13218.52 601.81 57162.50 88888.00 2008-03-15 01:20:12.875 075 13219.17 601.56 57162.75 88888.00 2008-03-15 01:20:13.875 075 13219.43 601.93 57162.50 88888.00 2008-03-15 01:20:14.875 075 13219.43 601.43 57162.26 88888.00 2008-03-15 01:20:15.875 075 13219.56 601.06 57162.50 88888.00 2008-03-15 01:20:16.875 075 13219.69 601.43 57162.63 88888.00 2008-03-15 01:20:17.875 075 13219.43 600.94 57162.75 88888.00 2008-03-15 01:20:18.875 075 13219.43 601.43 57162.99 88888.00 2008-03-15 01:20:19.875 075 13220.08 601.68 57162.26 88888.00 2008-03-15 01:20:20.875 075 13219.69 601.31 57162.50 88888.00 2008-03-15 01:20:21.875 075 13219.69 600.69 57162.02 88888.00 2008-03-15 01:20:22.875 075 13220.34 600.81 57162.26 88888.00 2008-03-15 01:20:23.875 075 13220.73 600.94 57162.38 88888.00 2008-03-15 01:20:24.875 075 13219.82 600.94 57162.02 88888.00 2008-03-15 01:20:25.875 075 13219.43 601.06 57162.14 88888.00 2008-03-15 01:20:26.875 075 13219.95 600.69 57162.38 88888.00 2008-03-15 01:20:27.875 075 13219.95 601.06 57161.77 88888.00 2008-03-15 01:20:28.875 075 13219.95 601.56 57161.77 88888.00 2008-03-15 01:20:29.875 075 13219.95 600.57 57162.14 88888.00 2008-03-15 01:20:30.875 075 13219.69 601.31 57162.26 88888.00 2008-03-15 01:20:31.875 075 13218.78 601.68 57162.14 88888.00 2008-03-15 01:20:32.875 075 13219.82 601.19 57162.50 88888.00 2008-03-15 01:20:33.875 075 13219.30 601.81 57161.41 88888.00 2008-03-15 01:20:34.875 075 13219.17 601.43 57161.41 88888.00 2008-03-15 01:20:35.875 075 13219.56 601.68 57161.65 88888.00 2008-03-15 01:20:36.875 075 13218.91 601.19 57162.26 88888.00 2008-03-15 01:20:37.875 075 13219.43 600.32 57161.77 88888.00 2008-03-15 01:20:38.875 075 13219.43 601.06 57160.91 88888.00 2008-03-15 01:20:39.875 075 13219.04 601.56 57161.04 88888.00 2008-03-15 01:20:40.875 075 13219.04 601.19 57160.91 88888.00 2008-03-15 01:20:41.875 075 13218.65 600.81 57161.16 88888.00 2008-03-15 01:20:42.875 075 13217.87 601.19 57161.89 88888.00 2008-03-15 01:20:43.875 075 13218.52 600.94 57161.28 88888.00 2008-03-15 01:20:44.875 075 13218.52 600.44 57160.91 88888.00 2008-03-15 01:20:45.875 075 13218.52 601.19 57161.28 88888.00 2008-03-15 01:20:46.875 075 13217.48 600.44 57160.18 88888.00 2008-03-15 01:20:47.875 075 13217.74 600.94 57161.65 88888.00 2008-03-15 01:20:48.875 075 13217.09 601.06 57160.67 88888.00 2008-03-15 01:20:49.875 075 13218.00 600.57 57160.91 88888.00 2008-03-15 01:20:50.875 075 13217.35 601.06 57160.79 88888.00 2008-03-15 01:20:51.875 075 13216.96 600.07 57160.67 88888.00 2008-03-15 01:20:52.875 075 13216.45 600.57 57160.91 88888.00 2008-03-15 01:20:53.875 075 13216.58 600.57 57160.43 88888.00 2008-03-15 01:20:54.875 075 13216.31 600.44 57160.06 88888.00 2008-03-15 01:20:55.875 075 13216.18 600.07 57160.43 88888.00 2008-03-15 01:20:56.875 075 13216.58 600.57 57160.55 88888.00 2008-03-15 01:20:57.875 075 13215.67 600.20 57160.18 88888.00 2008-03-15 01:20:58.875 075 13216.45 599.82 57160.18 88888.00 2008-03-15 01:20:59.875 075 13215.41 600.69 57160.18 88888.00 2008-03-15 01:21:00.875 075 13215.67 600.44 57160.06 88888.00 2008-03-15 01:21:01.875 075 13215.54 600.44 57160.18 88888.00 2008-03-15 01:21:02.875 075 13215.67 600.57 57160.43 88888.00 2008-03-15 01:21:03.875 075 13215.92 600.57 57160.18 88888.00 2008-03-15 01:21:04.875 075 13215.67 600.94 57159.69 88888.00 2008-03-15 01:21:05.875 075 13215.41 600.69 57160.06 88888.00 2008-03-15 01:21:06.875 075 13215.54 600.57 57159.69 88888.00 2008-03-15 01:21:07.875 075 13215.41 600.20 57160.06 88888.00 2008-03-15 01:21:08.875 075 13215.67 600.32 57159.32 88888.00 2008-03-15 01:21:09.875 075 13215.15 600.32 57159.45 88888.00 2008-03-15 01:21:10.875 075 13215.67 600.20 57159.08 88888.00 2008-03-15 01:21:12.875 075 13215.41 601.31 57159.32 88888.00 2008-03-15 01:21:13.875 075 13215.92 600.57 57159.57 88888.00 2008-03-15 01:21:14.875 075 13216.31 600.69 57159.32 88888.00 2008-03-15 01:21:15.875 075 13215.92 600.44 57159.32 88888.00 2008-03-15 01:21:16.875 075 13215.79 600.44 57159.82 88888.00 2008-03-15 01:21:17.875 075 13215.54 600.94 57159.32 88888.00 2008-03-15 01:21:18.875 075 13215.28 601.31 57159.20 88888.00 2008-03-15 01:21:19.875 075 13215.79 601.56 57159.82 88888.00 2008-03-15 01:21:20.875 075 13215.67 601.68 57159.32 88888.00 2008-03-15 01:21:21.875 075 13215.67 601.56 57159.69 88888.00 2008-03-15 01:21:22.875 075 13215.54 601.68 57159.08 88888.00 2008-03-15 01:21:23.875 075 13215.54 601.68 57159.69 88888.00 2008-03-15 01:21:24.875 075 13216.18 602.67 57158.84 88888.00 2008-03-15 01:21:25.875 075 13215.92 601.68 57159.57 88888.00 2008-03-15 01:21:26.875 075 13215.54 602.80 57158.84 88888.00 2008-03-15 01:21:27.875 075 13215.54 602.42 57159.08 88888.00 2008-03-15 01:21:28.875 075 13215.15 602.80 57159.20 88888.00 2008-03-15 01:21:29.875 075 13216.05 602.42 57159.69 88888.00 2008-03-15 01:21:30.875 075 13215.92 603.04 57159.69 88888.00 2008-03-15 01:21:31.875 075 13215.92 602.67 57159.32 88888.00 2008-03-15 01:21:32.875 075 13215.28 602.42 57160.06 88888.00 2008-03-15 01:21:33.875 075 13215.79 602.42 57159.32 88888.00 2008-03-15 01:21:34.875 075 13215.79 602.42 57159.82 88888.00 2008-03-15 01:21:35.875 075 13216.05 602.30 57159.69 88888.00 2008-03-15 01:21:36.875 075 13215.79 602.80 57159.82 88888.00 2008-03-15 01:21:37.875 075 13216.83 601.93 57160.30 88888.00 2008-03-15 01:21:38.875 075 13216.45 601.93 57160.06 88888.00 2008-03-15 01:21:39.875 075 13216.58 601.43 57160.43 88888.00 2008-03-15 01:21:40.875 075 13215.92 601.93 57160.18 88888.00 2008-03-15 01:21:41.875 075 13216.05 601.68 57159.45 88888.00 2008-03-15 01:21:42.875 075 13216.45 601.68 57159.94 88888.00 2008-03-15 01:21:43.875 075 13216.18 602.42 57159.69 88888.00 2008-03-15 01:21:44.875 075 13216.05 601.31 57159.69 88888.00 2008-03-15 01:21:45.875 075 13215.67 601.81 57159.94 88888.00 2008-03-15 01:21:46.875 075 13215.67 601.56 57159.69 88888.00 2008-03-15 01:21:47.875 075 13215.92 602.05 57159.69 88888.00 2008-03-15 01:21:48.875 075 13215.15 601.31 57159.82 88888.00 2008-03-15 01:21:49.875 075 13215.67 601.81 57159.82 88888.00 2008-03-15 01:21:50.875 075 13214.37 602.05 57159.45 88888.00 2008-03-15 01:21:51.875 075 13214.37 601.81 57159.08 88888.00 2008-03-15 01:21:52.875 075 13214.24 601.93 57159.45 88888.00 2008-03-15 01:21:53.875 075 13214.89 601.31 57159.45 88888.00 2008-03-15 01:21:54.875 075 13213.98 602.05 57159.57 88888.00 2008-03-15 01:21:55.875 075 13214.24 601.56 57159.32 88888.00 2008-03-15 01:21:56.875 075 13214.11 601.81 57159.32 88888.00 2008-03-15 01:21:57.875 075 13214.11 602.05 57158.96 88888.00 2008-03-15 01:21:58.875 075 13213.72 602.30 57158.59 88888.00 2008-03-15 01:21:59.875 075 13214.11 602.80 57159.08 88888.00 2008-03-15 01:22:00.875 075 13213.98 603.17 57159.20 88888.00 2008-03-15 01:22:01.875 075 13213.33 602.92 57158.84 88888.00 2008-03-15 01:22:02.875 075 13213.20 602.42 57158.59 88888.00 2008-03-15 01:22:03.875 075 13213.33 603.42 57158.84 88888.00 2008-03-15 01:22:04.875 075 13213.98 602.92 57158.59 88888.00 2008-03-15 01:22:05.875 075 13213.33 603.17 57158.84 88888.00 2008-03-15 01:22:06.875 075 13214.24 602.80 57158.35 88888.00 2008-03-15 01:22:07.875 075 13213.59 603.54 57158.84 88888.00 2008-03-15 01:22:08.875 075 13213.98 603.79 57159.32 88888.00 2008-03-15 01:22:09.875 075 13213.59 603.79 57158.35 88888.00 2008-03-15 01:22:10.875 075 13213.72 603.54 57158.84 88888.00 2008-03-15 01:22:11.875 075 13213.33 603.54 57158.47 88888.00 2008-03-15 01:22:12.875 075 13213.46 603.91 57158.59 88888.00 2008-03-15 01:22:13.875 075 13213.72 604.41 57158.47 88888.00 2008-03-15 01:22:14.875 075 13213.85 603.91 57158.96 88888.00 2008-03-15 01:22:15.875 075 13213.85 604.41 57158.10 88888.00 2008-03-15 01:22:16.875 075 13213.72 604.16 57158.96 88888.00 2008-03-15 01:22:17.875 075 13213.20 603.79 57159.08 88888.00 2008-03-15 01:22:18.875 075 13213.59 603.91 57159.32 88888.00 2008-03-15 01:22:19.875 075 13213.59 603.54 57158.35 88888.00 2008-03-15 01:22:20.875 075 13213.20 603.29 57158.23 88888.00 2008-03-15 01:22:21.875 075 13213.59 604.65 57158.23 88888.00 2008-03-15 01:22:22.875 075 13213.20 604.53 57158.84 88888.00 2008-03-15 01:22:23.875 075 13213.46 603.91 57157.98 88888.00 2008-03-15 01:22:24.875 075 13214.11 603.79 57158.71 88888.00 2008-03-15 01:22:25.875 075 13213.46 604.16 57158.59 88888.00 2008-03-15 01:22:26.875 075 13213.98 603.54 57157.74 88888.00 2008-03-15 01:22:27.875 075 13213.20 603.54 57158.71 88888.00 2008-03-15 01:22:28.875 075 13213.72 603.79 57158.84 88888.00 2008-03-15 01:22:29.875 075 13214.11 603.66 57159.45 88888.00 2008-03-15 01:22:30.875 075 13213.33 603.54 57158.96 88888.00 2008-03-15 01:22:31.875 075 13213.98 603.17 57157.86 88888.00 2008-03-15 01:22:32.875 075 13214.24 603.17 57158.71 88888.00 2008-03-15 01:22:33.875 075 13213.85 603.42 57158.23 88888.00 2008-03-15 01:22:34.875 075 13213.85 603.04 57158.10 88888.00 2008-03-15 01:22:35.875 075 13213.59 602.92 57157.74 88888.00 2008-03-15 01:22:36.875 075 13214.63 603.42 57158.47 88888.00 2008-03-15 01:22:37.875 075 13214.50 603.17 57158.71 88888.00 2008-03-15 01:22:38.875 075 13214.37 603.29 57157.86 88888.00 2008-03-15 01:22:39.875 075 13214.50 603.17 57158.35 88888.00 2008-03-15 01:22:40.875 075 13214.37 603.17 57158.96 88888.00 2008-03-15 01:22:41.875 075 13214.76 603.17 57158.71 88888.00 2008-03-15 01:22:42.875 075 13214.50 603.54 57158.10 88888.00 2008-03-15 01:22:43.875 075 13215.54 602.55 57158.35 88888.00 2008-03-15 01:22:44.875 075 13215.15 603.42 57158.71 88888.00 2008-03-15 01:22:45.875 075 13215.41 603.79 57157.98 88888.00 2008-03-15 01:22:46.875 075 13215.54 603.79 57157.86 88888.00 2008-03-15 01:22:47.875 075 13216.45 603.66 57159.08 88888.00 2008-03-15 01:22:48.875 075 13216.45 603.79 57157.74 88888.00 2008-03-15 01:22:49.875 075 13216.05 604.04 57158.10 88888.00 2008-03-15 01:22:50.875 075 13216.58 603.54 57158.35 88888.00 2008-03-15 01:22:51.875 075 13215.92 604.65 57158.47 88888.00 2008-03-15 01:22:52.875 075 13216.45 604.16 57158.47 88888.00 2008-03-15 01:22:53.875 075 13216.45 603.66 57158.23 88888.00 2008-03-15 01:22:54.875 075 13216.83 604.41 57158.23 88888.00 2008-03-15 01:22:55.875 075 13216.18 604.90 57158.59 88888.00 2008-03-15 01:22:56.875 075 13216.83 604.65 57158.59 88888.00 2008-03-15 01:22:57.875 075 13217.09 604.78 57158.35 88888.00 2008-03-15 01:22:58.875 075 13216.96 605.15 57158.96 88888.00 2008-03-15 01:22:59.875 075 13217.61 605.40 57158.35 88888.00 2008-03-15 01:23:00.875 075 13217.09 604.65 57157.86 88888.00 2008-03-15 01:23:01.875 075 13217.61 604.65 57157.98 88888.00 2008-03-15 01:23:02.875 075 13217.22 604.41 57158.10 88888.00 2008-03-15 01:23:03.875 075 13217.87 605.52 57158.84 88888.00 2008-03-15 01:23:04.875 075 13218.65 605.03 57159.20 88888.00 2008-03-15 01:23:05.875 075 13217.87 605.15 57158.23 88888.00 2008-03-15 01:23:06.875 075 13218.52 604.65 57158.59 88888.00 2008-03-15 01:23:07.875 075 13218.52 604.28 57158.71 88888.00 2008-03-15 01:23:08.875 075 13218.78 604.53 57157.98 88888.00 2008-03-15 01:23:09.875 075 13218.39 605.03 57158.59 88888.00 2008-03-15 01:23:10.875 075 13219.69 605.03 57158.23 88888.00 2008-03-15 01:23:12.875 075 13219.04 604.28 57158.23 88888.00 2008-03-15 01:23:13.875 075 13218.91 604.90 57158.23 88888.00 2008-03-15 01:23:14.875 075 13218.91 604.41 57158.47 88888.00 2008-03-15 01:23:15.875 075 13219.56 604.16 57158.35 88888.00 2008-03-15 01:23:16.875 075 13219.04 604.78 57158.10 88888.00 2008-03-15 01:23:17.875 075 13219.95 604.04 57158.96 88888.00 2008-03-15 01:23:18.875 075 13220.86 604.16 57158.59 88888.00 2008-03-15 01:23:19.875 075 13220.21 604.16 57158.96 88888.00 2008-03-15 01:23:20.875 075 13221.12 603.42 57158.47 88888.00 2008-03-15 01:23:21.875 075 13221.38 603.29 57158.96 88888.00 2008-03-15 01:23:22.875 075 13221.51 603.04 57158.71 88888.00 2008-03-15 01:23:23.875 075 13222.29 603.42 57158.59 88888.00 2008-03-15 01:23:24.875 075 13222.29 602.55 57159.20 88888.00 2008-03-15 01:23:25.875 075 13221.90 602.80 57158.59 88888.00 2008-03-15 01:23:26.875 075 13222.94 602.67 57158.71 88888.00 2008-03-15 01:23:27.875 075 13222.29 602.55 57158.84 88888.00 2008-03-15 01:23:28.875 075 13222.81 601.81 57159.82 88888.00 2008-03-15 01:23:29.875 075 13222.03 602.30 57159.82 88888.00 2008-03-15 01:23:30.875 075 13222.16 601.93 57160.18 88888.00 2008-03-15 01:23:31.875 075 13223.20 601.81 57159.32 88888.00 2008-03-15 01:23:32.875 075 13223.20 601.56 57159.82 88888.00 2008-03-15 01:23:33.875 075 13222.16 601.81 57159.94 88888.00 2008-03-15 01:23:34.875 075 13222.29 601.06 57159.69 88888.00 2008-03-15 01:23:35.875 075 13221.77 600.94 57159.82 88888.00 2008-03-15 01:23:36.875 075 13221.90 601.06 57160.43 88888.00 2008-03-15 01:23:37.875 075 13221.25 601.06 57160.30 88888.00 2008-03-15 01:23:38.875 075 13220.73 600.81 57159.94 88888.00 2008-03-15 01:23:39.875 075 13220.99 600.81 57160.55 88888.00 2008-03-15 01:23:40.875 075 13220.86 600.07 57160.67 88888.00 2008-03-15 01:23:41.875 075 13220.21 600.44 57159.69 88888.00 2008-03-15 01:23:42.875 075 13220.08 600.57 57160.18 88888.00 2008-03-15 01:23:43.875 075 13219.69 599.95 57159.57 88888.00 2008-03-15 01:23:44.875 075 13219.56 600.69 57159.32 88888.00 2008-03-15 01:23:45.875 075 13218.91 600.20 57159.69 88888.00 2008-03-15 01:23:46.875 075 13218.65 600.81 57159.82 88888.00 2008-03-15 01:23:47.875 075 13217.74 600.69 57159.45 88888.00 2008-03-15 01:23:48.875 075 13217.61 601.43 57159.20 88888.00 2008-03-15 01:23:49.875 075 13216.83 601.43 57159.20 88888.00 2008-03-15 01:23:50.875 075 13217.09 601.19 57159.08 88888.00 2008-03-15 01:23:51.875 075 13216.58 601.43 57159.82 88888.00 2008-03-15 01:23:52.875 075 13216.18 601.93 57159.20 88888.00 2008-03-15 01:23:53.875 075 13215.41 601.93 57159.32 88888.00 2008-03-15 01:23:54.875 075 13215.02 602.05 57158.59 88888.00 2008-03-15 01:23:55.875 075 13215.28 602.55 57159.20 88888.00 2008-03-15 01:23:56.875 075 13214.50 602.67 57158.71 88888.00 2008-03-15 01:23:57.875 075 13214.24 602.30 57158.59 88888.00 2008-03-15 01:23:58.875 075 13215.15 602.92 57158.47 88888.00 2008-03-15 01:23:59.875 075 13214.76 602.92 57158.71 88888.00 2008-03-15 01:24:00.875 075 13213.85 603.29 57158.23 88888.00 2008-03-15 01:24:01.875 075 13214.63 602.80 57158.35 88888.00 2008-03-15 01:24:02.875 075 13213.98 602.55 57158.59 88888.00 2008-03-15 01:24:03.875 075 13214.76 603.17 57157.86 88888.00 2008-03-15 01:24:04.875 075 13214.11 603.29 57157.98 88888.00 2008-03-15 01:24:05.875 075 13213.46 601.93 57158.23 88888.00 2008-03-15 01:24:06.875 075 13214.37 602.67 57158.59 88888.00 2008-03-15 01:24:07.875 075 13213.98 602.80 57158.59 88888.00 2008-03-15 01:24:08.875 075 13213.72 602.05 57158.35 88888.00 2008-03-15 01:24:09.875 075 13214.24 602.18 57158.71 88888.00 2008-03-15 01:24:10.875 075 13214.50 602.05 57158.71 88888.00 2008-03-15 01:24:11.875 075 13213.98 601.68 57158.10 88888.00 2008-03-15 01:24:12.875 075 13214.24 601.43 57158.35 88888.00 2008-03-15 01:24:13.875 075 13214.50 601.43 57158.59 88888.00 2008-03-15 01:24:14.875 075 13213.85 602.05 57158.10 88888.00 2008-03-15 01:24:15.875 075 13213.72 601.93 57158.71 88888.00 2008-03-15 01:24:16.875 075 13213.46 602.55 57158.47 88888.00 2008-03-15 01:24:17.875 075 13212.81 601.68 57158.10 88888.00 2008-03-15 01:24:18.875 075 13213.46 601.56 57158.96 88888.00 2008-03-15 01:24:19.875 075 13213.20 600.94 57159.08 88888.00 2008-03-15 01:24:20.875 075 13213.46 601.06 57158.71 88888.00 2008-03-15 01:24:21.875 075 13212.94 601.81 57158.96 88888.00 2008-03-15 01:24:22.875 075 13212.94 601.19 57158.96 88888.00 2008-03-15 01:24:23.875 075 13212.81 601.93 57158.35 88888.00 2008-03-15 01:24:24.875 075 13211.64 600.44 57159.20 88888.00 2008-03-15 01:24:25.875 075 13212.42 601.31 57159.20 88888.00 2008-03-15 01:24:26.875 075 13212.42 601.19 57158.71 88888.00 2008-03-15 01:24:27.875 075 13212.42 601.43 57159.32 88888.00 2008-03-15 01:24:28.875 075 13211.51 601.31 57158.84 88888.00 2008-03-15 01:24:29.875 075 13211.90 601.68 57159.08 88888.00 2008-03-15 01:24:30.875 075 13212.16 602.18 57159.45 88888.00 2008-03-15 01:24:31.875 075 13211.12 602.05 57159.32 88888.00 2008-03-15 01:24:32.875 075 13211.51 602.92 57158.23 88888.00 2008-03-15 01:24:33.875 075 13211.64 602.80 57158.84 88888.00 2008-03-15 01:24:34.875 075 13210.99 602.05 57158.84 88888.00 2008-03-15 01:24:35.875 075 13211.64 603.17 57159.69 88888.00 2008-03-15 01:24:36.875 075 13211.77 603.42 57158.96 88888.00 2008-03-15 01:24:37.875 075 13211.12 603.66 57158.71 88888.00 2008-03-15 01:24:38.875 075 13211.25 604.04 57158.84 88888.00 2008-03-15 01:24:39.875 075 13211.38 603.91 57159.32 88888.00 2008-03-15 01:24:40.875 075 13211.25 603.91 57158.71 88888.00 2008-03-15 01:24:41.875 075 13211.38 603.29 57159.57 88888.00 2008-03-15 01:24:42.875 075 13211.38 604.53 57159.69 88888.00 2008-03-15 01:24:43.875 075 13210.99 604.28 57159.82 88888.00 2008-03-15 01:24:44.875 075 13211.25 605.27 57159.57 88888.00 2008-03-15 01:24:45.875 075 13211.12 604.41 57159.20 88888.00 2008-03-15 01:24:46.875 075 13211.77 604.04 57159.69 88888.00 2008-03-15 01:24:47.875 075 13211.51 604.65 57159.45 88888.00 2008-03-15 01:24:48.875 075 13210.60 604.41 57159.69 88888.00 2008-03-15 01:24:49.875 075 13210.47 604.65 57159.94 88888.00 2008-03-15 01:24:50.875 075 13210.86 604.41 57159.69 88888.00 2008-03-15 01:24:51.875 075 13210.73 604.16 57159.69 88888.00 2008-03-15 01:24:52.875 075 13210.47 604.16 57159.69 88888.00 2008-03-15 01:24:53.875 075 13210.73 604.78 57159.69 88888.00 2008-03-15 01:24:54.875 075 13210.08 604.53 57159.69 88888.00 2008-03-15 01:24:55.875 075 13210.34 604.28 57158.84 88888.00 2008-03-15 01:24:56.875 075 13209.95 604.78 57159.32 88888.00 2008-03-15 01:24:57.875 075 13210.08 604.53 57159.57 88888.00 2008-03-15 01:24:58.875 075 13209.95 604.90 57158.96 88888.00 2008-03-15 01:24:59.875 075 13209.30 604.41 57158.71 88888.00 2008-03-15 01:25:00.875 075 13208.91 604.78 57159.20 88888.00 2008-03-15 01:25:01.875 075 13208.91 604.90 57158.84 88888.00 2008-03-15 01:25:02.875 075 13209.04 605.15 57158.96 88888.00 2008-03-15 01:25:03.875 075 13208.91 605.52 57158.71 88888.00 2008-03-15 01:25:04.875 075 13208.13 605.03 57159.08 88888.00 2008-03-15 01:25:05.875 075 13208.13 604.90 57158.71 88888.00 2008-03-15 01:25:06.875 075 13208.52 605.40 57158.35 88888.00 2008-03-15 01:25:07.875 075 13208.13 605.40 57158.96 88888.00 2008-03-15 01:25:08.875 075 13209.04 605.27 57158.47 88888.00 2008-03-15 01:25:09.875 075 13208.39 605.52 57158.35 88888.00 2008-03-15 01:25:10.875 075 13209.17 605.65 57158.47 88888.00 2008-03-15 01:25:11.875 075 13209.30 606.51 57157.86 88888.00 2008-03-15 01:25:12.875 075 13209.17 606.76 57158.47 88888.00 2008-03-15 01:25:13.875 075 13209.56 606.02 57158.84 88888.00 2008-03-15 01:25:14.875 075 13210.34 607.26 57158.23 88888.00 2008-03-15 01:25:15.875 075 13209.95 607.13 57158.96 88888.00 2008-03-15 01:25:16.875 075 13211.12 606.76 57158.35 88888.00 2008-03-15 01:25:17.875 075 13211.51 607.75 57158.47 88888.00 2008-03-15 01:25:18.875 075 13212.42 606.64 57159.08 88888.00 2008-03-15 01:25:19.875 075 13212.42 607.38 57158.84 88888.00 2008-03-15 01:25:20.875 075 13212.68 607.87 57158.59 88888.00 2008-03-15 01:25:21.875 075 13213.20 607.75 57159.57 88888.00 2008-03-15 01:25:22.875 075 13213.33 608.49 57158.96 88888.00 2008-03-15 01:25:23.875 075 13215.15 607.63 57159.45 88888.00 2008-03-15 01:25:24.875 075 13215.28 608.49 57159.45 88888.00 2008-03-15 01:25:25.875 075 13215.92 608.37 57159.69 88888.00 2008-03-15 01:25:26.875 075 13216.05 608.00 57159.57 88888.00 2008-03-15 01:25:27.875 075 13216.45 608.74 57159.45 88888.00 2008-03-15 01:25:28.875 075 13217.22 608.99 57160.18 88888.00 2008-03-15 01:25:29.875 075 13217.35 608.87 57160.30 88888.00 2008-03-15 01:25:30.875 075 13218.13 609.24 57159.94 88888.00 2008-03-15 01:25:31.875 075 13218.39 608.99 57159.69 88888.00 2008-03-15 01:25:32.875 075 13218.91 608.25 57159.94 88888.00 2008-03-15 01:25:33.875 075 13218.26 608.87 57161.04 88888.00 2008-03-15 01:25:34.875 075 13218.91 608.37 57160.18 88888.00 2008-03-15 01:25:35.875 075 13219.04 607.87 57160.30 88888.00 2008-03-15 01:25:36.875 075 13219.17 608.62 57160.55 88888.00 2008-03-15 01:25:37.875 075 13219.43 607.75 57161.28 88888.00 2008-03-15 01:25:38.875 075 13218.91 608.25 57160.91 88888.00 2008-03-15 01:25:39.875 075 13219.43 606.76 57161.04 88888.00 2008-03-15 01:25:40.875 075 13219.69 606.64 57160.91 88888.00 2008-03-15 01:25:41.875 075 13219.56 607.01 57160.55 88888.00 2008-03-15 01:25:42.875 075 13219.04 607.01 57160.55 88888.00 2008-03-15 01:25:43.875 075 13219.04 606.88 57161.16 88888.00 2008-03-15 01:25:44.875 075 13218.65 607.01 57160.67 88888.00 2008-03-15 01:25:45.875 075 13218.00 607.13 57160.55 88888.00 2008-03-15 01:25:46.875 075 13218.13 606.88 57160.30 88888.00 2008-03-15 01:25:47.875 075 13218.39 607.13 57160.43 88888.00 2008-03-15 01:25:48.875 075 13218.00 606.51 57160.55 88888.00 2008-03-15 01:25:49.875 075 13217.09 607.63 57160.06 88888.00 2008-03-15 01:25:50.875 075 13217.22 607.26 57160.06 88888.00 2008-03-15 01:25:51.875 075 13216.71 607.63 57160.91 88888.00 2008-03-15 01:25:52.875 075 13216.58 607.87 57160.67 88888.00 2008-03-15 01:25:53.875 075 13216.83 607.50 57160.30 88888.00 2008-03-15 01:25:54.875 075 13217.22 608.00 57159.94 88888.00 2008-03-15 01:25:55.875 075 13216.83 607.50 57159.94 88888.00 2008-03-15 01:25:56.875 075 13217.09 607.75 57160.18 88888.00 2008-03-15 01:25:57.875 075 13216.71 607.87 57160.30 88888.00 2008-03-15 01:25:58.875 075 13216.96 608.49 57159.32 88888.00 2008-03-15 01:25:59.875 075 13217.22 607.38 57160.06 88888.00 2008-03-15 01:26:00.875 075 13216.83 607.50 57160.55 88888.00 2008-03-15 01:26:01.875 075 13217.35 607.63 57160.06 88888.00 2008-03-15 01:26:02.875 075 13217.87 607.38 57159.69 88888.00 2008-03-15 01:26:03.875 075 13218.13 607.63 57159.32 88888.00 2008-03-15 01:26:04.875 075 13217.61 607.87 57160.06 88888.00 2008-03-15 01:26:05.875 075 13218.00 607.75 57159.57 88888.00 2008-03-15 01:26:06.875 075 13218.91 607.38 57159.57 88888.00 2008-03-15 01:26:07.875 075 13218.78 607.01 57159.45 88888.00 2008-03-15 01:26:08.875 075 13219.04 607.13 57160.06 88888.00 2008-03-15 01:26:09.875 075 13219.30 607.75 57160.30 88888.00 2008-03-15 01:26:10.875 075 13220.21 606.88 57160.06 88888.00 2008-03-15 01:26:11.875 075 13219.82 607.13 57160.18 88888.00 2008-03-15 01:26:12.875 075 13219.82 607.01 57160.18 88888.00 2008-03-15 01:26:13.875 075 13219.69 607.13 57159.57 88888.00 2008-03-15 01:26:14.875 075 13220.34 606.88 57160.30 88888.00 2008-03-15 01:26:15.875 075 13220.86 606.26 57160.06 88888.00 2008-03-15 01:26:16.875 075 13220.08 607.13 57159.69 88888.00 2008-03-15 01:26:17.875 075 13219.69 606.51 57160.43 88888.00 2008-03-15 01:26:18.875 075 13221.25 605.89 57160.18 88888.00 2008-03-15 01:26:19.875 075 13221.12 605.89 57160.91 88888.00 2008-03-15 01:26:20.875 075 13220.99 605.65 57160.67 88888.00 2008-03-15 01:26:21.875 075 13220.73 606.02 57160.91 88888.00 2008-03-15 01:26:22.875 075 13221.12 605.15 57160.30 88888.00 2008-03-15 01:26:23.875 075 13220.47 604.90 57161.04 88888.00 2008-03-15 01:26:24.875 075 13220.47 604.90 57160.67 88888.00 2008-03-15 01:26:25.875 075 13220.34 604.53 57160.67 88888.00 2008-03-15 01:26:26.875 075 13220.73 605.27 57161.04 88888.00 2008-03-15 01:26:27.875 075 13220.21 603.66 57160.79 88888.00 2008-03-15 01:26:28.875 075 13220.60 603.54 57160.67 88888.00 2008-03-15 01:26:29.875 075 13219.30 603.79 57160.91 88888.00 2008-03-15 01:26:30.875 075 13219.56 603.29 57161.41 88888.00 2008-03-15 01:26:31.875 075 13219.17 603.42 57161.16 88888.00 2008-03-15 01:26:32.875 075 13219.30 604.04 57161.53 88888.00 2008-03-15 01:26:33.875 075 13218.65 604.16 57161.16 88888.00 2008-03-15 01:26:34.875 075 13218.39 603.54 57161.41 88888.00 2008-03-15 01:26:35.875 075 13217.74 603.54 57161.41 88888.00 2008-03-15 01:26:36.875 075 13217.61 604.16 57160.79 88888.00 2008-03-15 01:26:37.875 075 13216.71 604.41 57160.91 88888.00 2008-03-15 01:26:38.875 075 13216.45 605.15 57160.91 88888.00 2008-03-15 01:26:39.875 075 13217.09 604.78 57160.91 88888.00 2008-03-15 01:26:40.875 075 13215.41 604.28 57160.55 88888.00 2008-03-15 01:26:41.875 075 13215.79 604.41 57160.91 88888.00 2008-03-15 01:26:42.875 075 13215.67 604.65 57160.91 88888.00 2008-03-15 01:26:43.875 075 13215.54 604.90 57159.94 88888.00 2008-03-15 01:26:44.875 075 13214.89 605.52 57160.79 88888.00 2008-03-15 01:26:45.875 075 13215.28 605.77 57159.94 88888.00 2008-03-15 01:26:46.875 075 13215.02 606.26 57160.06 88888.00 2008-03-15 01:26:47.875 075 13215.15 605.89 57159.69 88888.00 2008-03-15 01:26:48.875 075 13214.24 606.02 57160.18 88888.00 2008-03-15 01:26:49.875 075 13214.50 606.26 57159.94 88888.00 2008-03-15 01:26:50.875 075 13214.11 606.39 57159.57 88888.00 2008-03-15 01:26:51.875 075 13214.37 606.26 57160.43 88888.00 2008-03-15 01:26:52.875 075 13213.07 606.51 57160.18 88888.00 2008-03-15 01:26:53.875 075 13213.07 606.02 57159.94 88888.00 2008-03-15 01:26:54.875 075 13213.33 606.14 57160.30 88888.00 2008-03-15 01:26:55.875 075 13212.94 606.26 57159.82 88888.00 2008-03-15 01:26:56.875 075 13212.94 606.26 57160.43 88888.00 2008-03-15 01:26:57.875 075 13213.07 606.39 57159.57 88888.00 2008-03-15 01:26:58.875 075 13213.07 606.14 57160.18 88888.00 2008-03-15 01:26:59.875 075 13213.72 605.89 57159.82 88888.00 2008-03-15 01:27:00.875 075 13212.94 605.89 57159.20 88888.00 2008-03-15 01:27:01.875 075 13212.94 605.52 57159.45 88888.00 2008-03-15 01:27:02.875 075 13213.46 605.15 57159.08 88888.00 2008-03-15 01:27:03.875 075 13213.85 604.90 57159.45 88888.00 2008-03-15 01:27:04.875 075 13214.37 604.65 57158.84 88888.00 2008-03-15 01:27:05.875 075 13213.72 605.03 57159.57 88888.00 2008-03-15 01:27:06.875 075 13213.33 603.91 57159.45 88888.00 2008-03-15 01:27:07.875 075 13213.72 604.28 57159.82 88888.00 2008-03-15 01:27:08.875 075 13214.76 604.53 57159.69 88888.00 2008-03-15 01:27:09.875 075 13212.94 604.04 57159.57 88888.00 2008-03-15 01:27:10.875 075 13212.81 604.16 57159.82 88888.00 2008-03-15 01:27:11.875 075 13213.72 603.54 57159.45 88888.00 2008-03-15 01:27:12.875 075 13213.33 603.54 57159.94 88888.00 2008-03-15 01:27:13.875 075 13212.42 603.66 57159.57 88888.00 2008-03-15 01:27:14.875 075 13213.59 603.42 57160.30 88888.00 2008-03-15 01:27:15.875 075 13213.20 603.54 57160.67 88888.00 2008-03-15 01:27:16.875 075 13211.90 602.92 57160.06 88888.00 2008-03-15 01:27:17.875 075 13212.55 604.78 57160.30 88888.00 2008-03-15 01:27:18.875 075 13212.81 603.91 57160.18 88888.00 2008-03-15 01:27:19.875 075 13211.64 604.28 57161.04 88888.00 2008-03-15 01:27:20.875 075 13211.77 604.65 57160.43 88888.00 2008-03-15 01:27:21.875 075 13211.90 604.41 57160.06 88888.00 2008-03-15 01:27:22.875 075 13210.86 605.03 57161.28 88888.00 2008-03-15 01:27:23.875 075 13211.77 605.15 57160.79 88888.00 2008-03-15 01:27:24.875 075 13211.64 605.15 57160.30 88888.00 2008-03-15 01:27:25.875 075 13210.99 605.40 57161.41 88888.00 2008-03-15 01:27:26.875 075 13211.90 606.14 57160.55 88888.00 2008-03-15 01:27:27.875 075 13210.86 605.40 57160.18 88888.00 2008-03-15 01:27:28.875 075 13210.60 605.77 57160.79 88888.00 2008-03-15 01:27:29.875 075 13211.90 606.02 57160.79 88888.00 2008-03-15 01:27:30.875 075 13210.60 605.65 57160.30 88888.00 2008-03-15 01:27:31.875 075 13210.86 606.26 57161.89 88888.00 2008-03-15 01:27:32.875 075 13211.64 605.77 57161.16 88888.00 2008-03-15 01:27:33.875 075 13209.43 606.14 57160.55 88888.00 2008-03-15 01:27:34.875 075 13210.86 606.51 57160.67 88888.00 2008-03-15 01:27:35.875 075 13211.90 606.76 57160.91 88888.00 2008-03-15 01:27:36.875 075 13210.99 606.51 57160.79 88888.00 2008-03-15 01:27:37.875 075 13211.90 607.13 57161.16 88888.00 2008-03-15 01:27:38.875 075 13210.86 606.64 57161.16 88888.00 2008-03-15 01:27:39.875 075 13211.51 607.13 57161.16 88888.00 2008-03-15 01:27:40.875 075 13211.51 607.63 57161.16 88888.00 2008-03-15 01:27:41.875 075 13211.51 606.64 57160.43 88888.00 2008-03-15 01:27:42.875 075 13211.38 607.87 57160.79 88888.00 2008-03-15 01:27:43.875 075 13211.12 607.87 57160.67 88888.00 2008-03-15 01:27:44.875 075 13211.25 607.75 57160.91 88888.00 2008-03-15 01:27:45.875 075 13210.60 606.64 57161.04 88888.00 2008-03-15 01:27:46.875 075 13210.60 607.13 57160.79 88888.00 2008-03-15 01:27:47.875 075 13211.51 607.13 57161.16 88888.00 2008-03-15 01:27:48.875 075 13211.51 607.38 57160.67 88888.00 2008-03-15 01:27:49.875 075 13210.73 607.01 57160.67 88888.00 2008-03-15 01:27:50.875 075 13210.47 606.51 57160.55 88888.00 2008-03-15 01:27:51.875 075 13209.69 606.64 57160.79 88888.00 2008-03-15 01:27:52.875 075 13210.86 606.64 57160.79 88888.00 2008-03-15 01:27:53.875 075 13211.25 606.76 57160.67 88888.00 2008-03-15 01:27:54.875 075 13210.47 606.88 57160.18 88888.00 2008-03-15 01:27:55.875 075 13210.99 606.76 57160.18 88888.00 2008-03-15 01:27:56.875 075 13210.99 606.88 57160.55 88888.00 2008-03-15 01:27:57.875 075 13210.60 606.26 57160.55 88888.00 2008-03-15 01:27:58.875 075 13211.12 606.76 57160.55 88888.00 2008-03-15 01:27:59.875 075 13211.51 607.13 57160.43 88888.00 2008-03-15 01:28:00.875 075 13211.51 606.14 57160.18 88888.00 2008-03-15 01:28:01.875 075 13212.16 606.64 57160.55 88888.00 2008-03-15 01:28:02.875 075 13211.77 606.64 57160.67 88888.00 2008-03-15 01:28:03.875 075 13211.64 606.02 57160.67 88888.00 2008-03-15 01:28:04.875 075 13212.16 606.02 57161.53 88888.00 2008-03-15 01:28:05.875 075 13212.81 606.14 57160.30 88888.00 2008-03-15 01:28:06.875 075 13212.55 606.51 57160.06 88888.00 2008-03-15 01:28:07.875 075 13212.81 607.01 57160.91 88888.00 2008-03-15 01:28:08.875 075 13212.81 606.88 57160.18 88888.00 2008-03-15 01:28:09.875 075 13212.81 606.64 57160.67 88888.00 2008-03-15 01:28:10.875 075 13213.33 607.01 57160.30 88888.00 2008-03-15 01:28:11.875 075 13214.24 607.01 57160.91 88888.00 2008-03-15 01:28:12.875 075 13213.46 606.64 57160.55 88888.00 2008-03-15 01:28:13.875 075 13214.24 607.13 57161.04 88888.00 2008-03-15 01:28:14.875 075 13213.72 607.63 57161.28 88888.00 2008-03-15 01:28:15.875 075 13214.76 606.88 57160.67 88888.00 2008-03-15 01:28:16.875 075 13214.89 606.64 57161.28 88888.00 2008-03-15 01:28:17.875 075 13215.02 607.13 57161.04 88888.00 2008-03-15 01:28:18.875 075 13215.79 607.75 57160.79 88888.00 2008-03-15 01:28:19.875 075 13215.41 607.38 57161.28 88888.00 2008-03-15 01:28:20.875 075 13215.02 607.38 57161.16 88888.00 2008-03-15 01:28:21.875 075 13215.28 607.87 57161.65 88888.00 2008-03-15 01:28:22.875 075 13215.67 608.00 57161.89 88888.00 2008-03-15 01:28:23.875 075 13215.79 608.00 57161.16 88888.00 2008-03-15 01:28:24.875 075 13215.02 608.49 57161.65 88888.00 2008-03-15 01:28:25.875 075 13215.54 608.00 57161.89 88888.00 2008-03-15 01:28:26.875 075 13215.67 608.25 57161.41 88888.00 2008-03-15 01:28:27.875 075 13215.28 608.25 57161.53 88888.00 2008-03-15 01:28:28.875 075 13215.41 608.62 57161.77 88888.00 2008-03-15 01:28:29.875 075 13215.28 608.49 57162.99 88888.00 2008-03-15 01:28:30.875 075 13215.41 608.87 57161.41 88888.00 2008-03-15 01:28:31.875 075 13215.79 608.62 57162.63 88888.00 2008-03-15 01:28:32.875 075 13215.79 609.24 57162.50 88888.00 2008-03-15 01:28:33.875 075 13215.79 609.36 57162.26 88888.00 2008-03-15 01:28:34.875 075 13216.05 609.48 57162.26 88888.00 2008-03-15 01:28:35.875 075 13216.45 609.36 57162.14 88888.00 2008-03-15 01:28:36.875 075 13216.31 609.24 57161.77 88888.00 2008-03-15 01:28:37.875 075 13216.71 608.25 57162.75 88888.00 2008-03-15 01:28:38.875 075 13215.92 608.87 57162.02 88888.00 2008-03-15 01:28:39.875 075 13216.18 608.25 57162.38 88888.00 2008-03-15 01:28:40.875 075 13216.71 608.49 57162.38 88888.00 2008-03-15 01:28:41.875 075 13216.83 608.87 57162.75 88888.00 2008-03-15 01:28:42.875 075 13217.22 608.99 57162.87 88888.00 2008-03-15 01:28:43.875 075 13216.96 608.74 57162.63 88888.00 2008-03-15 01:28:44.875 075 13217.09 609.24 57162.75 88888.00 2008-03-15 01:28:45.875 075 13217.61 608.37 57162.63 88888.00 2008-03-15 01:28:46.875 075 13218.13 608.74 57162.99 88888.00 2008-03-15 01:28:47.875 075 13218.39 608.62 57163.12 88888.00 2008-03-15 01:28:48.875 075 13218.00 608.87 57163.36 88888.00 2008-03-15 01:28:49.875 075 13218.26 608.37 57162.26 88888.00 2008-03-15 01:28:50.875 075 13217.61 608.49 57162.26 88888.00 2008-03-15 01:28:51.875 075 13217.87 607.63 57162.75 88888.00 2008-03-15 01:28:52.875 075 13217.22 607.87 57163.36 88888.00 2008-03-15 01:28:53.875 075 13217.87 608.12 57163.24 88888.00 2008-03-15 01:28:54.875 075 13217.35 608.00 57162.50 88888.00 2008-03-15 01:28:55.875 075 13217.74 607.50 57162.99 88888.00 2008-03-15 01:28:56.875 075 13217.35 607.75 57162.87 88888.00 2008-03-15 01:28:57.875 075 13217.87 607.75 57163.12 88888.00 2008-03-15 01:28:58.875 075 13217.87 607.87 57163.36 88888.00 2008-03-15 01:28:59.875 075 13217.48 607.75 57163.12 88888.00 2008-03-15 01:29:00.875 075 13216.71 607.63 57163.61 88888.00 2008-03-15 01:29:01.875 075 13217.74 607.63 57163.48 88888.00 2008-03-15 01:29:02.875 075 13217.22 608.25 57162.87 88888.00 2008-03-15 01:29:03.875 075 13216.96 608.74 57162.75 88888.00 2008-03-15 01:29:04.875 075 13217.22 607.75 57162.75 88888.00 2008-03-15 01:29:05.875 075 13217.22 608.12 57163.12 88888.00 2008-03-15 01:29:06.875 075 13217.87 608.49 57162.38 88888.00 2008-03-15 01:29:07.875 075 13217.22 608.25 57163.85 88888.00 2008-03-15 01:29:08.875 075 13217.61 608.74 57162.87 88888.00 2008-03-15 01:29:09.875 075 13217.61 608.12 57162.50 88888.00 2008-03-15 01:29:10.875 075 13217.48 608.25 57162.87 88888.00 2008-03-15 01:29:11.875 075 13216.58 608.12 57162.87 88888.00 2008-03-15 01:29:12.875 075 13218.00 608.12 57162.99 88888.00 2008-03-15 01:29:13.875 075 13218.00 608.49 57163.61 88888.00 2008-03-15 01:29:14.875 075 13217.74 608.49 57163.36 88888.00 2008-03-15 01:29:15.875 075 13217.74 608.87 57163.61 88888.00 2008-03-15 01:29:16.875 075 13218.52 609.24 57163.61 88888.00 2008-03-15 01:29:17.875 075 13218.65 608.74 57163.24 88888.00 2008-03-15 01:29:18.875 075 13218.13 608.74 57163.85 88888.00 2008-03-15 01:29:19.875 075 13218.91 609.48 57163.36 88888.00 2008-03-15 01:29:20.875 075 13219.30 608.74 57163.12 88888.00 2008-03-15 01:29:21.875 075 13218.78 608.37 57163.48 88888.00 2008-03-15 01:29:22.875 075 13218.78 609.11 57163.61 88888.00 2008-03-15 01:29:23.875 075 13219.04 608.49 57164.34 88888.00 2008-03-15 01:29:24.875 075 13218.78 608.99 57163.61 88888.00 2008-03-15 01:29:25.875 075 13218.78 608.62 57163.97 88888.00 2008-03-15 01:29:26.875 075 13219.30 608.12 57162.87 88888.00 2008-03-15 01:29:27.875 075 13218.39 608.62 57163.85 88888.00 2008-03-15 01:29:28.875 075 13219.17 608.87 57163.48 88888.00 2008-03-15 01:29:29.875 075 13218.91 607.38 57163.97 88888.00 2008-03-15 01:29:30.875 075 13218.52 608.87 57164.21 88888.00 2008-03-15 01:29:31.875 075 13218.52 608.25 57163.85 88888.00 2008-03-15 01:29:32.875 075 13217.22 608.37 57163.85 88888.00 2008-03-15 01:29:33.875 075 13217.48 608.62 57164.21 88888.00 2008-03-15 01:29:34.875 075 13216.96 608.25 57163.85 88888.00 2008-03-15 01:29:35.875 075 13217.61 608.74 57164.83 88888.00 2008-03-15 01:29:36.875 075 13217.61 609.48 57164.09 88888.00 2008-03-15 01:29:37.875 075 13216.83 609.11 57163.85 88888.00 2008-03-15 01:29:38.875 075 13217.48 608.99 57164.46 88888.00 2008-03-15 01:29:39.875 075 13216.45 608.37 57164.34 88888.00 2008-03-15 01:29:40.875 075 13216.45 608.74 57163.97 88888.00 2008-03-15 01:29:41.875 075 13216.58 608.87 57164.34 88888.00 2008-03-15 01:29:42.875 075 13216.31 609.11 57164.34 88888.00 2008-03-15 01:29:43.875 075 13217.09 608.87 57164.21 88888.00 2008-03-15 01:29:44.875 075 13216.18 608.87 57164.09 88888.00 2008-03-15 01:29:45.875 075 13216.83 608.87 57164.21 88888.00 2008-03-15 01:29:46.875 075 13216.58 609.61 57163.85 88888.00 2008-03-15 01:29:47.875 075 13216.58 609.61 57164.34 88888.00 2008-03-15 01:29:48.875 075 13217.48 609.73 57163.97 88888.00 2008-03-15 01:29:49.875 075 13216.83 609.61 57163.97 88888.00 2008-03-15 01:29:50.875 075 13217.22 609.73 57164.34 88888.00 2008-03-15 01:29:51.875 075 13217.48 610.35 57165.20 88888.00 2008-03-15 01:29:52.875 075 13217.61 609.61 57164.46 88888.00 2008-03-15 01:29:53.875 075 13217.87 609.86 57164.71 88888.00 2008-03-15 01:29:54.875 075 13217.35 609.86 57164.83 88888.00 2008-03-15 01:29:55.875 075 13218.13 610.35 57164.71 88888.00 2008-03-15 01:29:56.875 075 13218.39 609.86 57164.46 88888.00 2008-03-15 01:29:57.875 075 13218.00 610.72 57165.20 88888.00 2008-03-15 01:29:58.875 075 13218.78 610.10 57164.21 88888.00 2008-03-15 01:29:59.875 075 13218.78 610.85 57165.20 88888.00 2008-03-15 01:30:00.875 075 13218.13 611.34 57165.56 88888.00 2008-03-15 01:30:01.875 075 13218.52 611.47 57165.93 88888.00 2008-03-15 01:30:02.875 075 13218.26 611.59 57164.58 88888.00 2008-03-15 01:30:03.875 075 13219.04 610.60 57165.32 88888.00 2008-03-15 01:30:04.875 075 13219.56 611.34 57165.68 88888.00 2008-03-15 01:30:05.875 075 13219.30 611.09 57165.44 88888.00 2008-03-15 01:30:06.875 075 13219.56 611.47 57166.05 88888.00 2008-03-15 01:30:07.875 075 13219.43 611.47 57165.93 88888.00 2008-03-15 01:30:08.875 075 13219.43 611.09 57165.80 88888.00 2008-03-15 01:30:09.875 075 13219.69 611.47 57165.93 88888.00 2008-03-15 01:30:10.875 075 13219.30 611.34 57165.32 88888.00 2008-03-15 01:30:11.875 075 13219.69 610.85 57165.56 88888.00 2008-03-15 01:30:12.875 075 13219.82 610.48 57165.80 88888.00 2008-03-15 01:30:13.875 075 13219.56 610.60 57166.05 88888.00 2008-03-15 01:30:14.875 075 13219.82 610.48 57166.17 88888.00 2008-03-15 01:30:15.875 075 13220.08 611.22 57165.44 88888.00 2008-03-15 01:30:16.875 075 13220.08 610.72 57166.17 88888.00 2008-03-15 01:30:17.875 075 13219.30 609.98 57166.42 88888.00 2008-03-15 01:30:18.875 075 13219.69 611.22 57166.05 88888.00 2008-03-15 01:30:19.875 075 13219.30 610.35 57165.56 88888.00 2008-03-15 01:30:20.875 075 13219.04 610.72 57166.66 88888.00 2008-03-15 01:30:21.875 075 13219.04 611.09 57165.68 88888.00 2008-03-15 01:30:22.875 075 13218.78 610.60 57166.66 88888.00 2008-03-15 01:30:23.875 075 13218.91 609.86 57166.66 88888.00 2008-03-15 01:30:24.875 075 13218.39 610.97 57166.66 88888.00 2008-03-15 01:30:25.875 075 13217.74 610.48 57166.91 88888.00 2008-03-15 01:30:26.875 075 13218.00 610.85 57165.80 88888.00 2008-03-15 01:30:27.875 075 13216.96 610.60 57166.91 88888.00 2008-03-15 01:30:28.875 075 13216.58 610.85 57165.80 88888.00 2008-03-15 01:30:29.875 075 13216.71 611.84 57166.05 88888.00 2008-03-15 01:30:30.875 075 13217.48 611.71 57166.66 88888.00 2008-03-15 01:30:31.875 075 13216.45 611.59 57166.30 88888.00 2008-03-15 01:30:32.875 075 13217.09 611.47 57166.17 88888.00 2008-03-15 01:30:33.875 075 13217.22 611.84 57166.17 88888.00 2008-03-15 01:30:34.875 075 13217.35 612.70 57166.17 88888.00 2008-03-15 01:30:35.875 075 13217.09 612.83 57167.15 88888.00 2008-03-15 01:30:36.875 075 13217.35 612.83 57165.93 88888.00 2008-03-15 01:30:37.875 075 13217.74 612.83 57166.42 88888.00 2008-03-15 01:30:38.875 075 13217.61 613.08 57166.42 88888.00 2008-03-15 01:30:39.875 075 13218.13 613.70 57166.91 88888.00 2008-03-15 01:30:40.875 075 13218.39 613.20 57166.91 88888.00 2008-03-15 01:30:41.875 075 13219.17 613.45 57167.03 88888.00 2008-03-15 01:30:42.875 075 13218.91 614.19 57166.91 88888.00 2008-03-15 01:30:43.875 075 13219.30 613.57 57166.66 88888.00 2008-03-15 01:30:44.875 075 13219.69 613.45 57166.79 88888.00 2008-03-15 01:30:45.875 075 13220.60 614.31 57167.27 88888.00 2008-03-15 01:30:46.875 075 13220.08 613.32 57167.76 88888.00 2008-03-15 01:30:47.875 075 13220.34 613.32 57167.15 88888.00 2008-03-15 01:30:48.875 075 13221.12 613.82 57167.64 88888.00 2008-03-15 01:30:49.875 075 13221.38 613.70 57167.27 88888.00 2008-03-15 01:30:50.875 075 13221.51 613.32 57167.27 88888.00 2008-03-15 01:30:51.875 075 13221.90 614.07 57167.76 88888.00 2008-03-15 01:30:52.875 075 13221.12 612.70 57168.25 88888.00 2008-03-15 01:30:53.875 075 13221.51 612.83 57168.38 88888.00 2008-03-15 01:30:54.875 075 13220.60 612.58 57168.01 88888.00 2008-03-15 01:30:55.875 075 13220.99 612.21 57168.86 88888.00 2008-03-15 01:30:56.875 075 13221.38 612.83 57168.01 88888.00 2008-03-15 01:30:57.875 075 13221.12 612.58 57168.38 88888.00 2008-03-15 01:30:58.875 075 13220.99 611.59 57167.76 88888.00 2008-03-15 01:30:59.875 075 13220.86 612.70 57168.62 88888.00 2008-03-15 01:31:00.875 075 13220.21 610.85 57168.25 88888.00 2008-03-15 01:31:01.875 075 13219.69 612.46 57168.86 88888.00 2008-03-15 01:31:02.875 075 13219.17 611.09 57167.76 88888.00 2008-03-15 01:31:03.875 075 13218.65 611.59 57167.88 88888.00 2008-03-15 01:31:04.875 075 13218.26 611.96 57168.50 88888.00 2008-03-15 01:31:05.875 075 13218.00 611.71 57167.88 88888.00 2008-03-15 01:31:06.875 075 13217.35 612.21 57168.25 88888.00 2008-03-15 01:31:07.875 075 13218.00 612.09 57167.39 88888.00 2008-03-15 01:31:08.875 075 13216.18 612.09 57167.76 88888.00 2008-03-15 01:31:09.875 075 13216.45 613.08 57167.64 88888.00 2008-03-15 01:31:10.875 075 13217.22 612.70 57167.76 88888.00 2008-03-15 01:31:11.875 075 13216.83 612.70 57168.13 88888.00 2008-03-15 01:31:12.875 075 13216.45 612.95 57167.15 88888.00 2008-03-15 01:31:13.875 075 13216.58 612.70 57167.27 88888.00 2008-03-15 01:31:14.875 075 13216.31 613.70 57168.13 88888.00 2008-03-15 01:31:15.875 075 13215.92 613.45 57167.39 88888.00 2008-03-15 01:31:16.875 075 13216.71 614.07 57167.52 88888.00 2008-03-15 01:31:17.875 075 13216.96 613.94 57167.88 88888.00 2008-03-15 01:31:18.875 075 13216.58 613.08 57167.88 88888.00 2008-03-15 01:31:19.875 075 13216.05 613.08 57168.25 88888.00 2008-03-15 01:31:20.875 075 13216.58 614.44 57167.64 88888.00 2008-03-15 01:31:21.875 075 13217.35 614.31 57167.15 88888.00 2008-03-15 01:31:22.875 075 13217.74 613.57 57167.64 88888.00 2008-03-15 01:31:23.875 075 13217.48 614.19 57167.52 88888.00 2008-03-15 01:31:24.875 075 13217.61 614.31 57167.52 88888.00 2008-03-15 01:31:25.875 075 13218.00 613.82 57168.01 88888.00 2008-03-15 01:31:26.875 075 13218.26 613.70 57167.88 88888.00 2008-03-15 01:31:27.875 075 13217.61 613.94 57168.01 88888.00 2008-03-15 01:31:28.875 075 13217.87 614.81 57168.13 88888.00 2008-03-15 01:31:29.875 075 13218.78 613.82 57167.64 88888.00 2008-03-15 01:31:30.875 075 13219.69 613.57 57168.25 88888.00 2008-03-15 01:31:31.875 075 13219.43 613.94 57167.64 88888.00 2008-03-15 01:31:32.875 075 13219.30 613.32 57167.76 88888.00 2008-03-15 01:31:33.875 075 13220.08 613.94 57168.25 88888.00 2008-03-15 01:31:34.875 075 13220.21 614.07 57168.13 88888.00 2008-03-15 01:31:35.875 075 13220.73 613.94 57168.38 88888.00 2008-03-15 01:31:36.875 075 13220.08 612.83 57168.13 88888.00 2008-03-15 01:31:37.875 075 13220.60 612.83 57168.86 88888.00 2008-03-15 01:31:38.875 075 13220.34 612.70 57168.62 88888.00 2008-03-15 01:31:39.875 075 13221.90 613.08 57168.13 88888.00 2008-03-15 01:31:40.875 075 13221.51 611.84 57169.11 88888.00 2008-03-15 01:31:41.875 075 13221.51 612.46 57168.86 88888.00 2008-03-15 01:31:42.875 075 13221.51 612.21 57168.38 88888.00 2008-03-15 01:31:43.875 075 13221.64 612.21 57168.01 88888.00 2008-03-15 01:31:44.875 075 13222.03 612.09 57169.11 88888.00 2008-03-15 01:31:45.875 075 13222.42 612.09 57168.50 88888.00 2008-03-15 01:31:46.874 075 13222.03 610.97 57168.74 88888.00 2008-03-15 01:31:47.874 075 13222.42 610.97 57168.62 88888.00 2008-03-15 01:31:48.874 075 13222.68 611.59 57168.13 88888.00 2008-03-15 01:31:49.874 075 13222.81 610.97 57168.50 88888.00 2008-03-15 01:31:50.874 075 13221.64 610.97 57168.50 88888.00 2008-03-15 01:31:51.874 075 13222.03 611.34 57168.86 88888.00 2008-03-15 01:31:52.874 075 13222.16 611.34 57168.86 88888.00 2008-03-15 01:31:53.874 075 13221.77 611.47 57168.62 88888.00 2008-03-15 01:31:54.874 075 13221.90 611.34 57168.86 88888.00 2008-03-15 01:31:55.874 075 13222.16 611.22 57168.50 88888.00 2008-03-15 01:31:56.874 075 13221.90 611.96 57168.98 88888.00 2008-03-15 01:31:57.874 075 13222.68 612.21 57168.74 88888.00 2008-03-15 01:31:58.874 075 13221.51 612.33 57168.38 88888.00 2008-03-15 01:31:59.874 075 13222.16 612.46 57168.74 88888.00 2008-03-15 01:32:00.874 075 13222.29 612.33 57169.23 88888.00 2008-03-15 01:32:01.874 075 13221.77 612.70 57168.50 88888.00 2008-03-15 01:32:02.874 075 13221.77 612.83 57169.35 88888.00 2008-03-15 01:32:03.874 075 13222.16 613.57 57169.60 88888.00 2008-03-15 01:32:04.874 075 13222.16 614.56 57169.23 88888.00 2008-03-15 01:32:05.874 075 13221.77 614.31 57169.35 88888.00 2008-03-15 01:32:06.874 075 13221.64 613.94 57169.47 88888.00 2008-03-15 01:32:07.874 075 13222.42 614.44 57169.35 88888.00 2008-03-15 01:32:08.874 075 13222.03 615.06 57169.23 88888.00 2008-03-15 01:32:09.874 075 13222.55 615.43 57169.96 88888.00 2008-03-15 01:32:10.874 075 13222.42 614.93 57170.09 88888.00 2008-03-15 01:32:11.874 075 13222.42 614.69 57169.84 88888.00 2008-03-15 01:32:12.874 075 13222.42 616.17 57170.45 88888.00 2008-03-15 01:32:13.874 075 13222.55 615.68 57169.60 88888.00 2008-03-15 01:32:14.874 075 13222.55 615.31 57169.60 88888.00 2008-03-15 01:32:15.874 075 13222.68 615.80 57169.72 88888.00 2008-03-15 01:32:16.874 075 13222.55 616.54 57169.84 88888.00 2008-03-15 01:32:17.874 075 13222.81 616.05 57170.33 88888.00 2008-03-15 01:32:18.874 075 13222.68 616.05 57170.21 88888.00 2008-03-15 01:32:19.874 075 13222.81 615.43 57170.33 88888.00 2008-03-15 01:32:20.874 075 13222.81 616.42 57170.94 88888.00 2008-03-15 01:32:21.874 075 13222.94 615.31 57170.45 88888.00 2008-03-15 01:32:22.874 075 13222.03 616.30 57170.21 88888.00 2008-03-15 01:32:23.874 075 13222.81 615.55 57170.33 88888.00 2008-03-15 01:32:24.874 075 13222.29 616.05 57170.45 88888.00 2008-03-15 01:32:25.874 075 13221.64 615.80 57170.57 88888.00 2008-03-15 01:32:26.874 075 13221.25 615.80 57170.70 88888.00 2008-03-15 01:32:27.874 075 13221.77 615.18 57170.21 88888.00 2008-03-15 01:32:28.874 075 13221.51 615.43 57169.96 88888.00 2008-03-15 01:32:29.874 075 13221.64 614.93 57170.70 88888.00 2008-03-15 01:32:30.874 075 13221.12 614.69 57170.70 88888.00 2008-03-15 01:32:31.874 075 13221.77 614.93 57170.33 88888.00 2008-03-15 01:32:32.874 075 13220.86 614.44 57170.82 88888.00 2008-03-15 01:32:33.874 075 13221.25 614.31 57170.45 88888.00 2008-03-15 01:32:34.874 075 13220.73 614.56 57169.96 88888.00 2008-03-15 01:32:35.874 075 13221.12 615.18 57170.21 88888.00 2008-03-15 01:32:36.874 075 13220.34 614.31 57170.09 88888.00 2008-03-15 01:32:37.874 075 13220.99 614.19 57170.09 88888.00 2008-03-15 01:32:38.874 075 13221.38 614.56 57170.33 88888.00 2008-03-15 01:32:39.874 075 13221.90 613.94 57169.60 88888.00 2008-03-15 01:32:40.874 075 13221.90 614.19 57170.45 88888.00 2008-03-15 01:32:41.874 075 13221.12 614.44 57169.96 88888.00 2008-03-15 01:32:42.874 075 13221.77 614.07 57169.35 88888.00 2008-03-15 01:32:43.874 075 13220.99 614.69 57169.35 88888.00 2008-03-15 01:32:44.874 075 13221.25 615.18 57170.33 88888.00 2008-03-15 01:32:45.874 075 13221.90 615.80 57170.33 88888.00 2008-03-15 01:32:46.874 075 13222.16 614.93 57170.57 88888.00 2008-03-15 01:32:47.874 075 13222.55 615.92 57169.60 88888.00 2008-03-15 01:32:48.874 075 13221.77 615.43 57170.09 88888.00 2008-03-15 01:32:49.874 075 13222.03 615.68 57170.45 88888.00 2008-03-15 01:32:50.874 075 13223.07 617.29 57169.84 88888.00 2008-03-15 01:32:51.874 075 13222.55 616.79 57170.82 88888.00 2008-03-15 01:32:52.874 075 13222.68 616.92 57171.06 88888.00 2008-03-15 01:32:53.874 075 13222.55 617.66 57170.57 88888.00 2008-03-15 01:32:54.874 075 13223.33 617.41 57170.82 88888.00 2008-03-15 01:32:55.874 075 13223.07 617.29 57171.19 88888.00 2008-03-15 01:32:56.874 075 13223.07 617.78 57170.57 88888.00 2008-03-15 01:32:57.874 075 13223.20 617.54 57171.31 88888.00 2008-03-15 01:32:58.874 075 13223.07 617.41 57171.06 88888.00 2008-03-15 01:32:59.874 075 13223.33 616.92 57171.19 88888.00 2008-03-15 01:33:00.874 075 13222.68 616.92 57171.43 88888.00 2008-03-15 01:33:01.874 075 13223.07 617.29 57171.68 88888.00 2008-03-15 01:33:02.874 075 13222.29 617.04 57170.82 88888.00 2008-03-15 01:33:03.874 075 13222.29 616.30 57172.16 88888.00 2008-03-15 01:33:04.874 075 13221.90 616.42 57170.57 88888.00 2008-03-15 01:33:05.874 075 13221.77 616.67 57170.94 88888.00 2008-03-15 01:33:06.874 075 13221.77 615.80 57171.43 88888.00 2008-03-15 01:33:07.874 075 13221.51 615.55 57171.06 88888.00 2008-03-15 01:33:08.874 075 13221.51 616.17 57171.92 88888.00 2008-03-15 01:33:09.874 075 13221.64 616.17 57171.06 88888.00 2008-03-15 01:33:10.874 075 13220.99 616.17 57170.82 88888.00 2008-03-15 01:33:11.874 075 13220.47 615.92 57170.94 88888.00 2008-03-15 01:33:12.874 075 13220.86 615.68 57170.94 88888.00 2008-03-15 01:33:13.874 075 13220.34 616.05 57170.82 88888.00 2008-03-15 01:33:14.874 075 13220.34 615.55 57170.82 88888.00 2008-03-15 01:33:15.874 075 13219.82 615.80 57170.94 88888.00 2008-03-15 01:33:16.874 075 13220.60 615.92 57170.94 88888.00 2008-03-15 01:33:17.874 075 13220.47 615.55 57171.06 88888.00 2008-03-15 01:33:18.874 075 13220.21 614.81 57170.09 88888.00 2008-03-15 01:33:19.874 075 13221.25 616.17 57170.70 88888.00 2008-03-15 01:33:20.874 075 13220.08 615.31 57170.57 88888.00 2008-03-15 01:33:21.874 075 13220.34 615.80 57170.45 88888.00 2008-03-15 01:33:22.874 075 13220.34 616.30 57169.84 88888.00 2008-03-15 01:33:23.874 075 13220.21 616.30 57170.45 88888.00 2008-03-15 01:33:24.874 075 13219.56 616.42 57170.45 88888.00 2008-03-15 01:33:25.874 075 13220.08 616.42 57170.45 88888.00 2008-03-15 01:33:26.874 075 13219.95 616.67 57170.33 88888.00 2008-03-15 01:33:27.874 075 13219.82 617.04 57170.33 88888.00 2008-03-15 01:33:28.874 075 13219.95 617.54 57169.72 88888.00 2008-03-15 01:33:29.874 075 13219.69 618.15 57170.21 88888.00 2008-03-15 01:33:30.874 075 13221.12 618.15 57170.21 88888.00 2008-03-15 01:33:31.874 075 13221.12 618.28 57170.09 88888.00 2008-03-15 01:33:32.874 075 13221.51 617.91 57170.45 88888.00 2008-03-15 01:33:33.874 075 13221.51 618.65 57170.21 88888.00 2008-03-15 01:33:34.874 075 13221.77 618.40 57170.57 88888.00 2008-03-15 01:33:35.874 075 13221.64 618.90 57169.96 88888.00 2008-03-15 01:33:36.874 075 13222.55 619.27 57170.21 88888.00 2008-03-15 01:33:37.874 075 13223.20 617.78 57170.21 88888.00 2008-03-15 01:33:38.874 075 13223.46 619.39 57169.84 88888.00 2008-03-15 01:33:39.874 075 13223.33 618.90 57170.57 88888.00 2008-03-15 01:33:40.874 075 13223.59 619.02 57170.57 88888.00 2008-03-15 01:33:41.874 075 13224.24 618.77 57170.57 88888.00 2008-03-15 01:33:42.874 075 13224.37 619.27 57170.82 88888.00 2008-03-15 01:33:43.874 075 13224.37 619.02 57170.82 88888.00 2008-03-15 01:33:44.874 075 13224.89 619.02 57171.19 88888.00 2008-03-15 01:33:45.874 075 13224.76 618.65 57170.57 88888.00 2008-03-15 01:33:46.874 075 13224.63 618.90 57170.82 88888.00 2008-03-15 01:33:47.874 075 13225.93 619.02 57170.45 88888.00 2008-03-15 01:33:48.874 075 13226.06 619.52 57170.57 88888.00 2008-03-15 01:33:49.874 075 13225.93 618.90 57171.31 88888.00 2008-03-15 01:33:50.874 075 13226.32 618.65 57170.94 88888.00 2008-03-15 01:33:51.874 075 13226.06 619.02 57171.43 88888.00 2008-03-15 01:33:52.874 075 13226.45 619.52 57170.57 88888.00 2008-03-15 01:33:53.874 075 13225.93 618.65 57171.80 88888.00 2008-03-15 01:33:54.874 075 13227.10 619.27 57171.31 88888.00 2008-03-15 01:33:55.874 075 13226.45 619.89 57172.04 88888.00 2008-03-15 01:33:56.874 075 13226.58 619.52 57171.43 88888.00 2008-03-15 01:33:57.874 075 13226.97 619.64 57171.55 88888.00 2008-03-15 01:33:58.874 075 13227.10 618.90 57172.04 88888.00 2008-03-15 01:33:59.874 075 13227.10 619.64 57171.92 88888.00 2008-03-15 01:34:00.874 075 13226.71 619.52 57171.92 88888.00 2008-03-15 01:34:01.874 075 13227.49 618.90 57172.16 88888.00 2008-03-15 01:34:02.874 075 13228.14 619.02 57172.53 88888.00 2008-03-15 01:34:03.874 075 13227.75 619.02 57171.92 88888.00 2008-03-15 01:34:04.874 075 13227.62 618.90 57171.43 88888.00 2008-03-15 01:34:05.874 075 13227.49 618.40 57172.16 88888.00 2008-03-15 01:34:06.874 075 13227.75 618.53 57172.16 88888.00 2008-03-15 01:34:07.874 075 13227.88 618.53 57172.29 88888.00 2008-03-15 01:34:08.874 075 13228.27 618.28 57172.29 88888.00 2008-03-15 01:34:09.874 075 13227.88 618.15 57171.92 88888.00 2008-03-15 01:34:10.874 075 13227.75 618.15 57171.55 88888.00 2008-03-15 01:34:11.874 075 13227.36 617.91 57171.80 88888.00 2008-03-15 01:34:12.874 075 13227.88 617.91 57172.04 88888.00 2008-03-15 01:34:13.874 075 13227.75 617.54 57172.90 88888.00 2008-03-15 01:34:14.874 075 13227.49 617.41 57172.16 88888.00 2008-03-15 01:34:15.874 075 13227.10 617.04 57172.16 88888.00 2008-03-15 01:34:16.874 075 13227.10 617.78 57171.80 88888.00 2008-03-15 01:34:17.874 075 13227.36 617.78 57172.04 88888.00 2008-03-15 01:34:18.874 075 13226.71 617.91 57172.29 88888.00 2008-03-15 01:34:19.874 075 13226.19 617.54 57171.80 88888.00 2008-03-15 01:34:20.874 075 13226.71 617.91 57171.92 88888.00 2008-03-15 01:34:21.874 075 13226.45 618.03 57171.68 88888.00 2008-03-15 01:34:22.874 075 13226.19 617.29 57172.04 88888.00 2008-03-15 01:34:23.874 075 13225.93 617.91 57172.04 88888.00 2008-03-15 01:34:24.874 075 13226.32 618.53 57172.04 88888.00 2008-03-15 01:34:25.874 075 13226.06 618.03 57171.43 88888.00 2008-03-15 01:34:26.874 075 13226.19 617.78 57171.55 88888.00 2008-03-15 01:34:27.874 075 13225.80 617.16 57172.41 88888.00 2008-03-15 01:34:28.874 075 13225.80 617.91 57171.68 88888.00 2008-03-15 01:34:29.874 075 13225.15 617.54 57172.04 88888.00 2008-03-15 01:34:30.874 075 13226.32 617.29 57171.80 88888.00 2008-03-15 01:34:31.874 075 13226.19 617.41 57171.68 88888.00 2008-03-15 01:34:32.874 075 13226.06 617.16 57171.80 88888.00 2008-03-15 01:34:33.874 075 13225.80 617.04 57171.55 88888.00 2008-03-15 01:34:34.874 075 13226.19 616.92 57171.68 88888.00 2008-03-15 01:34:35.874 075 13226.19 617.66 57171.31 88888.00 2008-03-15 01:34:36.874 075 13225.80 616.79 57172.29 88888.00 2008-03-15 01:34:37.874 075 13226.45 616.54 57171.43 88888.00 2008-03-15 01:34:38.874 075 13226.06 616.92 57171.55 88888.00 2008-03-15 01:34:39.874 075 13226.06 616.42 57171.92 88888.00 2008-03-15 01:34:40.874 075 13225.67 616.05 57172.16 88888.00 2008-03-15 01:34:41.874 075 13224.89 616.30 57171.19 88888.00 2008-03-15 01:34:42.874 075 13225.28 615.68 57171.80 88888.00 2008-03-15 01:34:43.874 075 13224.76 615.55 57171.19 88888.00 2008-03-15 01:34:44.874 075 13225.02 616.05 57171.55 88888.00 2008-03-15 01:34:45.874 075 13224.89 616.42 57172.04 88888.00 2008-03-15 01:34:46.874 075 13223.72 615.43 57170.94 88888.00 2008-03-15 01:34:47.874 075 13224.37 615.80 57171.31 88888.00 2008-03-15 01:34:48.874 075 13224.24 615.68 57171.31 88888.00 2008-03-15 01:34:49.874 075 13222.94 615.31 57171.31 88888.00 2008-03-15 01:34:50.874 075 13223.33 615.80 57171.43 88888.00 2008-03-15 01:34:51.874 075 13222.55 615.18 57170.94 88888.00 2008-03-15 01:34:52.874 075 13222.81 615.43 57170.33 88888.00 2008-03-15 01:34:53.874 075 13222.55 615.43 57170.57 88888.00 2008-03-15 01:34:54.874 075 13222.68 615.06 57170.70 88888.00 2008-03-15 01:34:55.874 075 13222.81 614.93 57170.09 88888.00 2008-03-15 01:34:56.874 075 13222.03 615.06 57170.70 88888.00 2008-03-15 01:34:57.874 075 13222.42 615.31 57170.94 88888.00 2008-03-15 01:34:58.874 075 13221.90 615.80 57170.82 88888.00 2008-03-15 01:34:59.874 075 13222.16 615.92 57170.33 88888.00 2008-03-15 01:35:00.874 075 13222.29 615.68 57170.33 88888.00 2008-03-15 01:35:01.874 075 13221.90 615.92 57170.82 88888.00 2008-03-15 01:35:02.874 075 13221.25 616.42 57170.70 88888.00 2008-03-15 01:35:03.874 075 13221.25 616.05 57170.45 88888.00 2008-03-15 01:35:04.874 075 13221.77 615.68 57169.35 88888.00 2008-03-15 01:35:05.874 075 13220.73 616.30 57170.21 88888.00 2008-03-15 01:35:06.874 075 13220.60 615.92 57170.21 88888.00 2008-03-15 01:35:07.874 075 13220.86 616.54 57169.60 88888.00 2008-03-15 01:35:08.874 075 13220.60 617.29 57169.47 88888.00 2008-03-15 01:35:09.874 075 13220.21 616.05 57169.72 88888.00 2008-03-15 01:35:10.874 075 13219.95 616.42 57168.62 88888.00 2008-03-15 01:35:11.874 075 13219.17 616.30 57169.23 88888.00 2008-03-15 01:35:12.874 075 13219.30 616.79 57169.11 88888.00 2008-03-15 01:35:13.874 075 13218.26 617.04 57169.60 88888.00 2008-03-15 01:35:14.874 075 13218.78 616.54 57169.35 88888.00 2008-03-15 01:35:15.874 075 13217.87 617.04 57169.11 88888.00 2008-03-15 01:35:16.874 075 13218.39 616.42 57168.50 88888.00 2008-03-15 01:35:17.874 075 13217.48 616.54 57168.86 88888.00 2008-03-15 01:35:18.874 075 13216.83 616.54 57168.62 88888.00 2008-03-15 01:35:19.874 075 13217.61 616.92 57168.62 88888.00 2008-03-15 01:35:20.874 075 13217.22 616.67 57168.50 88888.00 2008-03-15 01:35:21.874 075 13217.87 616.67 57167.39 88888.00 2008-03-15 01:35:22.874 075 13217.35 617.04 57167.76 88888.00 2008-03-15 01:35:23.874 075 13217.48 616.05 57167.64 88888.00 2008-03-15 01:35:24.874 075 13217.87 616.54 57168.25 88888.00 2008-03-15 01:35:25.874 075 13218.00 617.54 57168.86 88888.00 2008-03-15 01:35:26.874 075 13217.87 616.42 57168.01 88888.00 2008-03-15 01:35:27.874 075 13218.78 616.67 57167.52 88888.00 2008-03-15 01:35:28.874 075 13218.26 616.67 57167.39 88888.00 2008-03-15 01:35:29.874 075 13218.52 617.29 57167.88 88888.00 2008-03-15 01:35:30.874 075 13218.91 617.04 57168.01 88888.00 2008-03-15 01:35:31.874 075 13219.17 616.42 57167.52 88888.00 2008-03-15 01:35:32.874 075 13219.69 616.54 57167.52 88888.00 2008-03-15 01:35:33.874 075 13219.95 616.67 57167.27 88888.00 2008-03-15 01:35:34.874 075 13220.60 617.29 57167.76 88888.00 2008-03-15 01:35:35.874 075 13220.34 617.41 57168.13 88888.00 2008-03-15 01:35:36.874 075 13220.47 616.42 57167.88 88888.00 2008-03-15 01:35:37.874 075 13220.99 616.05 57168.01 88888.00 2008-03-15 01:35:38.874 075 13221.64 616.79 57167.88 88888.00 2008-03-15 01:35:39.874 075 13221.51 616.92 57168.25 88888.00 2008-03-15 01:35:40.874 075 13222.42 617.41 57168.25 88888.00 2008-03-15 01:35:41.874 075 13223.59 616.79 57167.88 88888.00 2008-03-15 01:35:42.874 075 13223.07 617.16 57168.62 88888.00 2008-03-15 01:35:43.874 075 13223.59 617.91 57168.86 88888.00 2008-03-15 01:35:44.874 075 13223.07 617.29 57168.62 88888.00 2008-03-15 01:35:45.874 075 13223.98 617.54 57168.50 88888.00 2008-03-15 01:35:46.874 075 13223.59 617.41 57168.74 88888.00 2008-03-15 01:35:47.874 075 13223.85 616.79 57168.86 88888.00 2008-03-15 01:35:48.874 075 13224.11 617.54 57168.86 88888.00 2008-03-15 01:35:49.874 075 13224.63 617.66 57168.86 88888.00 2008-03-15 01:35:50.874 075 13225.15 617.29 57169.11 88888.00 2008-03-15 01:35:51.874 075 13224.89 616.92 57168.74 88888.00 2008-03-15 01:35:52.874 075 13224.63 617.54 57168.86 88888.00 2008-03-15 01:35:53.874 075 13225.02 617.29 57169.11 88888.00 2008-03-15 01:35:54.874 075 13224.89 617.04 57169.47 88888.00 2008-03-15 01:35:55.874 075 13224.63 617.78 57169.96 88888.00 2008-03-15 01:35:56.874 075 13224.11 618.28 57169.23 88888.00 2008-03-15 01:35:57.874 075 13224.37 617.41 57169.23 88888.00 2008-03-15 01:35:58.874 075 13224.76 618.15 57168.98 88888.00 2008-03-15 01:35:59.874 075 13224.50 617.54 57169.23 88888.00 2008-03-15 01:36:00.874 075 13223.85 617.91 57168.86 88888.00 2008-03-15 01:36:01.874 075 13223.33 618.40 57168.74 88888.00 2008-03-15 01:36:02.874 075 13223.59 619.15 57169.11 88888.00 2008-03-15 01:36:03.874 075 13223.98 618.90 57169.72 88888.00 2008-03-15 01:36:04.874 075 13223.33 618.65 57168.74 88888.00 2008-03-15 01:36:05.874 075 13223.07 618.77 57168.98 88888.00 2008-03-15 01:36:06.874 075 13222.94 619.02 57168.25 88888.00 2008-03-15 01:36:07.874 075 13223.20 619.76 57168.25 88888.00 2008-03-15 01:36:08.874 075 13221.90 619.02 57168.62 88888.00 2008-03-15 01:36:09.874 075 13221.38 619.64 57168.25 88888.00 2008-03-15 01:36:10.874 075 13221.90 619.64 57168.13 88888.00 2008-03-15 01:36:11.874 075 13221.64 619.76 57168.13 88888.00 2008-03-15 01:36:12.874 075 13222.16 619.39 57168.25 88888.00 2008-03-15 01:36:13.874 075 13221.12 619.64 57168.01 88888.00 2008-03-15 01:36:14.874 075 13220.86 620.38 57167.52 88888.00 2008-03-15 01:36:15.874 075 13220.86 619.15 57167.76 88888.00 2008-03-15 01:36:16.874 075 13220.60 619.76 57167.76 88888.00 2008-03-15 01:36:17.874 075 13219.56 619.39 57168.25 88888.00 2008-03-15 01:36:18.874 075 13220.34 620.26 57167.64 88888.00 2008-03-15 01:36:19.874 075 13219.95 618.53 57167.03 88888.00 2008-03-15 01:36:20.874 075 13219.69 619.15 57168.13 88888.00 2008-03-15 01:36:21.874 075 13219.43 618.40 57166.66 88888.00 2008-03-15 01:36:22.874 075 13219.04 618.40 57166.30 88888.00 2008-03-15 01:36:23.874 075 13219.04 618.28 57166.30 88888.00 2008-03-15 01:36:24.874 075 13219.43 618.53 57166.42 88888.00 2008-03-15 01:36:25.874 075 13219.17 618.28 57166.91 88888.00 2008-03-15 01:36:26.874 075 13218.00 618.28 57166.30 88888.00 2008-03-15 01:36:27.874 075 13218.65 617.78 57166.66 88888.00 2008-03-15 01:36:28.874 075 13218.78 618.65 57166.30 88888.00 2008-03-15 01:36:29.874 075 13219.56 617.91 57166.17 88888.00 2008-03-15 01:36:30.874 075 13218.78 618.15 57165.93 88888.00 2008-03-15 01:36:31.874 075 13218.39 618.28 57166.17 88888.00 2008-03-15 01:36:32.874 075 13218.13 617.41 57166.30 88888.00 2008-03-15 01:36:33.874 075 13218.52 618.40 57166.30 88888.00 2008-03-15 01:36:34.874 075 13218.52 616.79 57166.05 88888.00 2008-03-15 01:36:35.874 075 13218.00 618.03 57165.80 88888.00 2008-03-15 01:36:36.874 075 13218.65 617.66 57165.20 88888.00 2008-03-15 01:36:37.874 075 13217.48 617.91 57165.32 88888.00 2008-03-15 01:36:38.874 075 13217.87 618.28 57165.44 88888.00 2008-03-15 01:36:39.874 075 13217.35 618.15 57165.44 88888.00 2008-03-15 01:36:40.874 075 13217.35 618.28 57165.44 88888.00 2008-03-15 01:36:41.874 075 13217.48 618.40 57166.05 88888.00 2008-03-15 01:36:42.874 075 13216.96 618.15 57166.05 88888.00 2008-03-15 01:36:43.874 075 13216.96 618.65 57165.56 88888.00 2008-03-15 01:36:44.874 075 13217.35 618.65 57165.20 88888.00 2008-03-15 01:36:45.874 075 13216.71 618.53 57165.68 88888.00 2008-03-15 01:36:46.874 075 13216.83 618.15 57165.32 88888.00 2008-03-15 01:36:47.874 075 13216.71 618.40 57165.20 88888.00 2008-03-15 01:36:48.874 075 13217.09 618.65 57165.56 88888.00 2008-03-15 01:36:49.874 075 13217.22 618.65 57165.07 88888.00 2008-03-15 01:36:50.874 075 13216.45 618.90 57165.07 88888.00 2008-03-15 01:36:51.874 075 13216.58 617.78 57164.95 88888.00 2008-03-15 01:36:52.874 075 13217.61 617.91 57164.21 88888.00 2008-03-15 01:36:53.874 075 13216.58 618.15 57164.46 88888.00 2008-03-15 01:36:54.874 075 13216.18 617.54 57164.46 88888.00 2008-03-15 01:36:55.874 075 13216.83 617.66 57164.09 88888.00 2008-03-15 01:36:56.874 075 13216.18 617.91 57164.46 88888.00 2008-03-15 01:36:57.874 075 13216.05 617.91 57164.34 88888.00 2008-03-15 01:36:58.874 075 13216.18 617.66 57163.85 88888.00 2008-03-15 01:36:59.874 075 13215.79 618.40 57164.21 88888.00 2008-03-15 01:37:00.874 075 13215.28 617.91 57163.36 88888.00 2008-03-15 01:37:01.874 075 13214.63 618.15 57163.85 88888.00 2008-03-15 01:37:02.874 075 13215.02 618.15 57163.48 88888.00 2008-03-15 01:37:03.874 075 13214.63 618.28 57163.85 88888.00 2008-03-15 01:37:04.874 075 13214.89 618.53 57163.61 88888.00 2008-03-15 01:37:05.874 075 13213.98 617.91 57163.24 88888.00 2008-03-15 01:37:06.874 075 13213.98 618.53 57163.61 88888.00 2008-03-15 01:37:07.874 075 13213.72 618.28 57163.24 88888.00 2008-03-15 01:37:08.874 075 13213.85 618.65 57162.50 88888.00 2008-03-15 01:37:09.874 075 13213.98 618.40 57163.24 88888.00 2008-03-15 01:37:10.874 075 13213.85 618.65 57162.38 88888.00 2008-03-15 01:37:11.874 075 13212.68 618.90 57162.14 88888.00 2008-03-15 01:37:12.874 075 13213.33 618.03 57161.77 88888.00 2008-03-15 01:37:13.874 075 13213.33 619.02 57161.65 88888.00 2008-03-15 01:37:14.874 075 13212.55 619.15 57162.02 88888.00 2008-03-15 01:37:15.874 075 13213.20 617.91 57162.02 88888.00 2008-03-15 01:37:16.874 075 13213.72 619.15 57162.02 88888.00 2008-03-15 01:37:17.874 075 13213.72 619.39 57162.02 88888.00 2008-03-15 01:37:18.874 075 13214.24 618.90 57161.53 88888.00 2008-03-15 01:37:19.874 075 13214.37 618.53 57161.41 88888.00 2008-03-15 01:37:20.874 075 13215.15 619.02 57161.89 88888.00 2008-03-15 01:37:21.874 075 13215.54 618.77 57162.02 88888.00 2008-03-15 01:37:22.874 075 13216.83 619.15 57161.53 88888.00 2008-03-15 01:37:23.874 075 13216.31 618.77 57161.41 88888.00 2008-03-15 01:37:24.874 075 13216.31 618.77 57161.04 88888.00 2008-03-15 01:37:25.874 075 13216.71 619.39 57161.28 88888.00 2008-03-15 01:37:26.874 075 13217.35 618.77 57160.79 88888.00 2008-03-15 01:37:27.874 075 13217.48 619.02 57162.50 88888.00 2008-03-15 01:37:28.874 075 13218.52 618.77 57161.28 88888.00 2008-03-15 01:37:29.874 075 13217.74 618.28 57161.16 88888.00 2008-03-15 01:37:30.874 075 13218.65 618.65 57161.77 88888.00 2008-03-15 01:37:31.874 075 13218.39 619.15 57161.77 88888.00 2008-03-15 01:37:32.874 075 13218.78 619.39 57161.28 88888.00 2008-03-15 01:37:33.874 075 13219.30 618.53 57161.77 88888.00 2008-03-15 01:37:34.874 075 13218.13 619.52 57161.77 88888.00 2008-03-15 01:37:35.874 075 13219.43 619.64 57161.53 88888.00 2008-03-15 01:37:36.874 075 13219.17 620.38 57161.65 88888.00 2008-03-15 01:37:37.874 075 13219.82 619.76 57161.89 88888.00 2008-03-15 01:37:38.874 075 13219.69 619.15 57161.53 88888.00 2008-03-15 01:37:39.874 075 13219.82 619.27 57161.53 88888.00 2008-03-15 01:37:40.874 075 13219.43 620.01 57161.41 88888.00 2008-03-15 01:37:41.874 075 13219.04 618.90 57161.53 88888.00 2008-03-15 01:37:42.874 075 13219.69 619.15 57162.14 88888.00 2008-03-15 01:37:43.874 075 13220.08 619.15 57162.38 88888.00 2008-03-15 01:37:44.874 075 13219.56 619.15 57161.65 88888.00 2008-03-15 01:37:45.874 075 13219.56 618.65 57161.89 88888.00 2008-03-15 01:37:46.874 075 13220.60 618.65 57162.26 88888.00 2008-03-15 01:37:47.874 075 13219.69 618.65 57162.02 88888.00 2008-03-15 01:37:48.874 075 13220.08 618.77 57162.63 88888.00 2008-03-15 01:37:49.874 075 13219.69 618.53 57162.63 88888.00 2008-03-15 01:37:50.874 075 13219.82 618.77 57162.02 88888.00 2008-03-15 01:37:51.874 075 13219.56 618.40 57161.77 88888.00 2008-03-15 01:37:52.874 075 13220.60 618.28 57162.26 88888.00 2008-03-15 01:37:53.874 075 13220.08 618.90 57161.89 88888.00 2008-03-15 01:37:54.874 075 13220.08 618.28 57162.38 88888.00 2008-03-15 01:37:55.874 075 13220.34 618.65 57161.89 88888.00 2008-03-15 01:37:56.874 075 13219.56 618.90 57162.02 88888.00 2008-03-15 01:37:57.874 075 13220.08 618.90 57162.02 88888.00 2008-03-15 01:37:58.874 075 13219.17 619.64 57162.14 88888.00 2008-03-15 01:37:59.874 075 13218.91 619.27 57161.16 88888.00 2008-03-15 01:38:00.874 075 13219.30 619.15 57162.14 88888.00 2008-03-15 01:38:01.874 075 13219.43 619.39 57161.53 88888.00 2008-03-15 01:38:02.874 075 13219.30 618.77 57162.14 88888.00 2008-03-15 01:38:03.874 075 13218.78 618.90 57162.14 88888.00 2008-03-15 01:38:04.874 075 13218.13 619.27 57162.63 88888.00 2008-03-15 01:38:05.874 075 13217.87 618.90 57162.14 88888.00 2008-03-15 01:38:06.874 075 13218.00 619.15 57161.65 88888.00 2008-03-15 01:38:07.874 075 13218.52 618.77 57161.04 88888.00 2008-03-15 01:38:08.874 075 13218.39 619.15 57161.65 88888.00 2008-03-15 01:38:09.874 075 13217.87 618.77 57161.41 88888.00 2008-03-15 01:38:10.874 075 13217.87 618.90 57160.67 88888.00 2008-03-15 01:38:11.874 075 13218.39 618.40 57161.77 88888.00 2008-03-15 01:38:12.874 075 13217.61 618.53 57161.41 88888.00 2008-03-15 01:38:13.874 075 13218.00 618.77 57161.53 88888.00 2008-03-15 01:38:14.874 075 13217.35 618.40 57160.43 88888.00 2008-03-15 01:38:15.874 075 13217.74 618.53 57160.79 88888.00 2008-03-15 01:38:16.874 075 13217.09 618.77 57160.67 88888.00 2008-03-15 01:38:17.874 075 13217.09 618.65 57160.30 88888.00 2008-03-15 01:38:18.874 075 13216.58 618.40 57160.79 88888.00 2008-03-15 01:38:19.874 075 13216.83 617.91 57160.67 88888.00 2008-03-15 01:38:20.874 075 13216.58 617.78 57160.06 88888.00 2008-03-15 01:38:21.874 075 13216.45 617.54 57160.79 88888.00 2008-03-15 01:38:22.874 075 13216.18 617.29 57159.94 88888.00 2008-03-15 01:38:23.874 075 13216.45 618.03 57159.94 88888.00 2008-03-15 01:38:24.874 075 13216.71 617.66 57160.06 88888.00 2008-03-15 01:38:25.874 075 13215.67 617.16 57160.30 88888.00 2008-03-15 01:38:26.874 075 13216.18 617.66 57160.06 88888.00 2008-03-15 01:38:27.874 075 13216.45 617.66 57159.57 88888.00 2008-03-15 01:38:28.874 075 13216.71 616.79 57159.94 88888.00 2008-03-15 01:38:29.874 075 13215.92 616.92 57159.57 88888.00 2008-03-15 01:38:30.874 075 13216.45 616.54 57159.94 88888.00 2008-03-15 01:38:31.874 075 13216.83 617.54 57159.45 88888.00 2008-03-15 01:38:32.874 075 13216.83 616.17 57159.69 88888.00 2008-03-15 01:38:33.874 075 13216.58 616.92 57159.45 88888.00 2008-03-15 01:38:34.874 075 13216.58 616.79 57158.47 88888.00 2008-03-15 01:38:35.874 075 13215.67 616.54 57159.08 88888.00 2008-03-15 01:38:36.874 075 13215.79 616.67 57158.84 88888.00 2008-03-15 01:38:37.874 075 13215.92 616.92 57158.96 88888.00 2008-03-15 01:38:38.874 075 13215.67 616.92 57159.20 88888.00 2008-03-15 01:38:39.874 075 13215.79 616.30 57158.84 88888.00 2008-03-15 01:38:40.874 075 13215.92 616.54 57158.96 88888.00 2008-03-15 01:38:41.874 075 13215.41 616.42 57158.71 88888.00 2008-03-15 01:38:42.874 075 13215.67 616.92 57158.71 88888.00 2008-03-15 01:38:43.874 075 13214.50 616.42 57158.35 88888.00 2008-03-15 01:38:44.874 075 13214.50 617.04 57158.23 88888.00 2008-03-15 01:38:45.874 075 13213.85 616.42 57159.45 88888.00 2008-03-15 01:38:46.874 075 13213.59 616.79 57158.84 88888.00 2008-03-15 01:38:47.874 075 13213.85 616.79 57158.84 88888.00 2008-03-15 01:38:48.874 075 13212.42 616.17 57157.86 88888.00 2008-03-15 01:38:49.874 075 13212.81 616.17 57158.35 88888.00 2008-03-15 01:38:50.874 075 13212.42 615.92 57158.35 88888.00 2008-03-15 01:38:51.874 075 13212.29 615.68 57158.47 88888.00 2008-03-15 01:38:52.874 075 13211.38 616.30 57157.74 88888.00 2008-03-15 01:38:53.874 075 13211.25 616.30 57158.23 88888.00 2008-03-15 01:38:54.874 075 13211.25 616.92 57157.98 88888.00 2008-03-15 01:38:55.874 075 13210.73 617.04 57158.35 88888.00 2008-03-15 01:38:56.874 075 13210.73 616.17 57158.59 88888.00 2008-03-15 01:38:57.874 075 13210.34 616.17 57157.74 88888.00 2008-03-15 01:38:58.874 075 13209.69 616.54 57157.25 88888.00 2008-03-15 01:38:59.874 075 13210.08 616.79 57157.12 88888.00 2008-03-15 01:39:00.874 075 13210.08 616.67 57157.49 88888.00 2008-03-15 01:39:01.874 075 13209.30 617.91 57157.25 88888.00 2008-03-15 01:39:02.874 075 13208.91 616.42 57157.25 88888.00 2008-03-15 01:39:03.874 075 13209.56 617.16 57157.25 88888.00 2008-03-15 01:39:04.874 075 13209.30 616.54 57157.61 88888.00 2008-03-15 01:39:05.874 075 13209.17 616.17 57157.25 88888.00 2008-03-15 01:39:06.874 075 13208.00 616.79 57157.61 88888.00 2008-03-15 01:39:07.874 075 13208.52 616.79 57157.12 88888.00 2008-03-15 01:39:08.874 075 13208.39 616.17 57156.88 88888.00 2008-03-15 01:39:09.874 075 13208.52 615.68 57157.12 88888.00 2008-03-15 01:39:10.874 075 13208.91 616.67 57157.12 88888.00 2008-03-15 01:39:11.874 075 13207.61 616.30 57156.76 88888.00 2008-03-15 01:39:12.874 075 13208.13 616.17 57157.00 88888.00 2008-03-15 01:39:13.874 075 13208.39 615.43 57156.15 88888.00 2008-03-15 01:39:14.874 075 13207.87 615.80 57156.88 88888.00 2008-03-15 01:39:15.874 075 13208.13 615.43 57156.02 88888.00 2008-03-15 01:39:16.874 075 13207.48 615.18 57156.15 88888.00 2008-03-15 01:39:17.874 075 13208.78 615.55 57156.52 88888.00 2008-03-15 01:39:18.874 075 13208.39 615.43 57156.02 88888.00 2008-03-15 01:39:19.874 075 13208.26 615.43 57156.02 88888.00 2008-03-15 01:39:20.874 075 13208.65 615.18 57155.90 88888.00 2008-03-15 01:39:21.874 075 13207.61 614.44 57156.52 88888.00 2008-03-15 01:39:22.874 075 13208.65 615.43 57155.78 88888.00 2008-03-15 01:39:23.874 075 13208.13 615.18 57155.90 88888.00 2008-03-15 01:39:24.874 075 13208.78 616.05 57155.78 88888.00 2008-03-15 01:39:25.874 075 13208.65 615.92 57156.15 88888.00 2008-03-15 01:39:26.874 075 13208.39 615.43 57156.39 88888.00 2008-03-15 01:39:27.874 075 13208.78 615.55 57155.29 88888.00 2008-03-15 01:39:28.874 075 13208.39 616.42 57156.52 88888.00 2008-03-15 01:39:29.874 075 13208.52 616.17 57156.64 88888.00 2008-03-15 01:39:30.874 075 13209.17 616.30 57157.12 88888.00 2008-03-15 01:39:31.874 075 13209.04 616.30 57156.52 88888.00 2008-03-15 01:39:32.874 075 13208.78 616.67 57156.27 88888.00 2008-03-15 01:39:33.874 075 13210.08 616.79 57156.76 88888.00 2008-03-15 01:39:34.874 075 13208.78 615.68 57156.76 88888.00 2008-03-15 01:39:35.874 075 13209.04 616.42 57155.78 88888.00 2008-03-15 01:39:36.874 075 13209.04 616.92 57156.02 88888.00 2008-03-15 01:39:37.874 075 13209.30 616.79 57156.64 88888.00 2008-03-15 01:39:38.874 075 13208.78 617.04 57156.52 88888.00 2008-03-15 01:39:39.874 075 13209.30 616.42 57156.52 88888.00 2008-03-15 01:39:40.874 075 13209.04 616.79 57156.27 88888.00 2008-03-15 01:39:41.874 075 13209.04 616.92 57156.15 88888.00 2008-03-15 01:39:42.874 075 13209.69 616.42 57156.52 88888.00 2008-03-15 01:39:43.874 075 13209.04 617.04 57156.64 88888.00 2008-03-15 01:39:44.874 075 13209.17 616.92 57155.78 88888.00 2008-03-15 01:39:45.874 075 13209.17 616.92 57157.12 88888.00 2008-03-15 01:39:46.874 075 13209.56 617.04 57156.52 88888.00 2008-03-15 01:39:47.874 075 13209.04 616.79 57156.52 88888.00 2008-03-15 01:39:48.874 075 13209.04 617.16 57156.76 88888.00 2008-03-15 01:39:49.874 075 13208.78 616.92 57156.76 88888.00 2008-03-15 01:39:50.874 075 13208.65 616.92 57155.90 88888.00 2008-03-15 01:39:51.874 075 13208.78 617.54 57156.15 88888.00 2008-03-15 01:39:52.874 075 13209.04 617.16 57157.00 88888.00 2008-03-15 01:39:53.874 075 13208.78 617.41 57156.27 88888.00 2008-03-15 01:39:54.874 075 13208.78 617.29 57156.76 88888.00 2008-03-15 01:39:55.874 075 13208.78 617.54 57156.76 88888.00 2008-03-15 01:39:56.874 075 13208.91 617.91 57156.76 88888.00 2008-03-15 01:39:57.874 075 13208.78 617.54 57156.15 88888.00 2008-03-15 01:39:58.874 075 13208.13 617.66 57156.27 88888.00 2008-03-15 01:39:59.874 075 13209.43 617.78 57156.27 88888.00 2008-03-15 01:40:00.874 075 13208.91 617.16 57156.39 88888.00 2008-03-15 01:40:01.874 075 13208.65 617.66 57156.39 88888.00 2008-03-15 01:40:02.874 075 13208.52 618.65 57156.27 88888.00 2008-03-15 01:40:03.874 075 13209.17 617.66 57156.02 88888.00 2008-03-15 01:40:04.874 075 13209.04 618.40 57156.02 88888.00 2008-03-15 01:40:05.874 075 13209.17 618.53 57156.39 88888.00 2008-03-15 01:40:06.874 075 13208.91 618.03 57156.15 88888.00 2008-03-15 01:40:07.874 075 13209.56 618.40 57155.78 88888.00 2008-03-15 01:40:08.874 075 13208.91 618.53 57156.27 88888.00 2008-03-15 01:40:09.874 075 13209.30 618.90 57156.27 88888.00 2008-03-15 01:40:10.874 075 13208.78 617.78 57155.78 88888.00 2008-03-15 01:40:11.874 075 13209.04 617.41 57155.90 88888.00 2008-03-15 01:40:12.874 075 13210.21 618.03 57156.02 88888.00 2008-03-15 01:40:13.874 075 13210.08 618.40 57155.90 88888.00 2008-03-15 01:40:14.874 075 13209.17 618.28 57156.39 88888.00 2008-03-15 01:40:15.874 075 13210.86 618.53 57156.15 88888.00 2008-03-15 01:40:16.874 075 13210.47 617.66 57156.02 88888.00 2008-03-15 01:40:17.874 075 13210.99 618.77 57155.29 88888.00 2008-03-15 01:40:18.874 075 13211.12 618.28 57155.66 88888.00 2008-03-15 01:40:19.874 075 13210.99 618.65 57155.05 88888.00 2008-03-15 01:40:20.874 075 13211.25 618.53 57156.27 88888.00 2008-03-15 01:40:21.874 075 13211.38 618.65 57155.66 88888.00 2008-03-15 01:40:22.874 075 13211.51 619.02 57155.90 88888.00 2008-03-15 01:40:23.874 075 13211.90 619.39 57155.66 88888.00 2008-03-15 01:40:24.874 075 13212.81 619.15 57155.78 88888.00 2008-03-15 01:40:25.874 075 13212.03 618.77 57155.66 88888.00 2008-03-15 01:40:26.874 075 13213.07 618.90 57155.66 88888.00 2008-03-15 01:40:27.874 075 13213.46 618.77 57155.41 88888.00 2008-03-15 01:40:28.874 075 13213.46 619.15 57155.78 88888.00 2008-03-15 01:40:29.874 075 13213.20 618.90 57155.90 88888.00 2008-03-15 01:40:30.874 075 13213.72 618.40 57156.15 88888.00 2008-03-15 01:40:31.874 075 13214.37 618.90 57155.90 88888.00 2008-03-15 01:40:32.874 075 13214.24 618.77 57156.15 88888.00 2008-03-15 01:40:33.874 075 13214.37 618.53 57156.15 88888.00 2008-03-15 01:40:34.874 075 13214.89 619.02 57156.27 88888.00 2008-03-15 01:40:35.874 075 13214.37 619.02 57156.27 88888.00 2008-03-15 01:40:36.874 075 13215.15 619.02 57157.12 88888.00 2008-03-15 01:40:37.874 075 13214.89 619.15 57156.52 88888.00 2008-03-15 01:40:38.874 075 13214.63 619.52 57156.02 88888.00 2008-03-15 01:40:39.874 075 13215.67 619.02 57156.64 88888.00 2008-03-15 01:40:40.874 075 13215.02 619.27 57156.76 88888.00 2008-03-15 01:40:41.874 075 13215.41 619.02 57156.88 88888.00 2008-03-15 01:40:42.874 075 13216.31 619.27 57156.27 88888.00 2008-03-15 01:40:43.874 075 13215.79 618.28 57156.64 88888.00 2008-03-15 01:40:44.874 075 13215.41 619.15 57156.52 88888.00 2008-03-15 01:40:45.874 075 13215.15 618.15 57156.76 88888.00 2008-03-15 01:40:46.874 075 13215.79 619.27 57156.27 88888.00 2008-03-15 01:40:47.874 075 13215.92 618.40 57156.64 88888.00 2008-03-15 01:40:48.874 075 13216.31 618.53 57156.52 88888.00 2008-03-15 01:40:49.874 075 13215.79 618.90 57156.27 88888.00 2008-03-15 01:40:50.874 075 13216.18 618.65 57156.64 88888.00 2008-03-15 01:40:51.874 075 13216.18 618.77 57156.27 88888.00 2008-03-15 01:40:52.874 075 13216.58 618.53 57156.27 88888.00 2008-03-15 01:40:53.874 075 13215.92 618.15 57156.64 88888.00 2008-03-15 01:40:54.874 075 13216.58 618.40 57155.90 88888.00 2008-03-15 01:40:55.874 075 13216.18 618.40 57156.88 88888.00 2008-03-15 01:40:56.874 075 13216.31 618.40 57156.39 88888.00 2008-03-15 01:40:57.874 075 13217.22 618.40 57156.15 88888.00 2008-03-15 01:40:58.874 075 13216.83 618.40 57156.27 88888.00 2008-03-15 01:40:59.874 075 13216.71 618.28 57156.52 88888.00 2008-03-15 01:41:00.874 075 13216.83 618.53 57156.15 88888.00 2008-03-15 01:41:01.874 075 13217.35 618.40 57156.39 88888.00 2008-03-15 01:41:02.874 075 13218.13 618.65 57156.02 88888.00 2008-03-15 01:41:03.874 075 13217.74 619.27 57156.39 88888.00 2008-03-15 01:41:04.874 075 13217.35 618.28 57156.02 88888.00 2008-03-15 01:41:05.874 075 13218.13 618.90 57156.02 88888.00 2008-03-15 01:41:06.874 075 13218.52 618.90 57155.90 88888.00 2008-03-15 01:41:07.874 075 13218.26 618.90 57155.54 88888.00 2008-03-15 01:41:08.874 075 13218.78 618.65 57156.15 88888.00 2008-03-15 01:41:09.874 075 13218.39 619.27 57156.02 88888.00 2008-03-15 01:41:10.874 075 13219.17 618.15 57156.15 88888.00 2008-03-15 01:41:11.874 075 13218.91 618.65 57155.90 88888.00 2008-03-15 01:41:12.874 075 13219.04 619.27 57155.54 88888.00 2008-03-15 01:41:13.874 075 13219.56 618.03 57155.90 88888.00 2008-03-15 01:41:14.874 075 13219.69 618.28 57155.66 88888.00 2008-03-15 01:41:15.874 075 13219.69 618.90 57155.66 88888.00 2008-03-15 01:41:16.874 075 13220.60 618.15 57155.66 88888.00 2008-03-15 01:41:17.874 075 13219.69 618.40 57155.78 88888.00 2008-03-15 01:41:18.874 075 13220.47 618.65 57156.02 88888.00 2008-03-15 01:41:19.874 075 13220.21 618.40 57156.15 88888.00 2008-03-15 01:41:20.874 075 13220.21 618.53 57155.54 88888.00 2008-03-15 01:41:21.874 075 13220.21 618.03 57155.90 88888.00 2008-03-15 01:41:22.874 075 13219.43 617.41 57154.93 88888.00 2008-03-15 01:41:23.874 075 13220.47 618.15 57155.29 88888.00 2008-03-15 01:41:24.874 075 13219.69 618.03 57155.78 88888.00 2008-03-15 01:41:25.874 075 13219.95 618.03 57155.66 88888.00 2008-03-15 01:41:26.874 075 13219.95 618.15 57155.54 88888.00 2008-03-15 01:41:27.874 075 13219.95 617.54 57156.02 88888.00 2008-03-15 01:41:28.874 075 13220.21 617.41 57154.80 88888.00 2008-03-15 01:41:29.874 075 13220.34 617.54 57155.78 88888.00 2008-03-15 01:41:30.874 075 13219.95 618.03 57155.05 88888.00 2008-03-15 01:41:31.874 075 13220.08 617.04 57155.66 88888.00 2008-03-15 01:41:32.874 075 13219.82 617.16 57155.05 88888.00 2008-03-15 01:41:33.874 075 13219.04 617.54 57156.15 88888.00 2008-03-15 01:41:34.874 075 13219.95 617.66 57155.78 88888.00 2008-03-15 01:41:35.874 075 13219.56 617.04 57155.66 88888.00 2008-03-15 01:41:36.874 075 13220.34 617.16 57155.66 88888.00 2008-03-15 01:41:37.874 075 13219.69 616.92 57155.29 88888.00 2008-03-15 01:41:38.874 075 13219.56 617.78 57155.29 88888.00 2008-03-15 01:41:39.874 075 13219.56 617.54 57155.05 88888.00 2008-03-15 01:41:40.874 075 13219.95 616.79 57155.29 88888.00 2008-03-15 01:41:41.874 075 13220.08 616.92 57155.17 88888.00 2008-03-15 01:41:42.874 075 13219.69 616.79 57155.29 88888.00 2008-03-15 01:41:43.874 075 13220.73 617.29 57155.54 88888.00 2008-03-15 01:41:44.874 075 13220.21 617.41 57155.29 88888.00 2008-03-15 01:41:45.874 075 13219.56 616.92 57155.41 88888.00 2008-03-15 01:41:46.874 075 13220.60 617.04 57155.54 88888.00 2008-03-15 01:41:47.874 075 13220.47 616.54 57155.54 88888.00 2008-03-15 01:41:48.874 075 13220.73 617.16 57154.68 88888.00 2008-03-15 01:41:49.874 075 13219.95 617.16 57154.80 88888.00 2008-03-15 01:41:50.874 075 13220.73 616.79 57155.05 88888.00 2008-03-15 01:41:51.874 075 13220.47 616.79 57155.41 88888.00 2008-03-15 01:41:52.874 075 13219.95 616.79 57155.54 88888.00 2008-03-15 01:41:53.874 075 13220.08 616.79 57155.54 88888.00 2008-03-15 01:41:54.874 075 13219.56 616.92 57155.54 88888.00 2008-03-15 01:41:55.874 075 13220.47 617.04 57155.05 88888.00 2008-03-15 01:41:56.874 075 13219.56 616.54 57155.29 88888.00 2008-03-15 01:41:57.874 075 13220.08 617.04 57156.02 88888.00 2008-03-15 01:41:58.874 075 13219.82 616.92 57155.17 88888.00 2008-03-15 01:41:59.874 075 13219.82 617.04 57155.05 88888.00 2008-03-15 01:42:00.874 075 13219.17 617.54 57155.05 88888.00 2008-03-15 01:42:01.874 075 13219.43 616.92 57155.41 88888.00 2008-03-15 01:42:02.874 075 13219.43 616.67 57155.29 88888.00 2008-03-15 01:42:03.874 075 13218.78 616.79 57155.29 88888.00 2008-03-15 01:42:04.874 075 13219.17 617.66 57155.05 88888.00 2008-03-15 01:42:05.874 075 13219.30 617.41 57155.05 88888.00 2008-03-15 01:42:06.874 075 13219.69 617.04 57155.41 88888.00 2008-03-15 01:42:07.874 075 13219.43 617.54 57154.80 88888.00 2008-03-15 01:42:08.874 075 13218.52 617.78 57155.41 88888.00 2008-03-15 01:42:09.874 075 13218.13 616.54 57154.68 88888.00 2008-03-15 01:42:10.874 075 13218.26 617.29 57155.29 88888.00 2008-03-15 01:42:11.874 075 13218.13 617.29 57154.68 88888.00 2008-03-15 01:42:12.874 075 13219.04 616.54 57154.93 88888.00 2008-03-15 01:42:13.874 075 13218.13 616.92 57154.93 88888.00 2008-03-15 01:42:14.874 075 13218.00 617.04 57155.41 88888.00 2008-03-15 01:42:15.874 075 13217.48 617.04 57155.78 88888.00 2008-03-15 01:42:16.874 075 13217.48 617.16 57155.05 88888.00 2008-03-15 01:42:17.874 075 13216.96 617.16 57154.68 88888.00 2008-03-15 01:42:18.874 075 13216.96 617.54 57155.17 88888.00 2008-03-15 01:42:19.874 075 13217.61 617.78 57155.05 88888.00 2008-03-15 01:42:20.874 075 13217.22 617.29 57155.05 88888.00 2008-03-15 01:42:21.874 075 13216.18 617.54 57155.41 88888.00 2008-03-15 01:42:22.874 075 13216.05 617.78 57155.29 88888.00 2008-03-15 01:42:23.874 075 13216.05 617.78 57155.29 88888.00 2008-03-15 01:42:24.874 075 13215.41 617.54 57155.29 88888.00 2008-03-15 01:42:25.874 075 13215.54 617.41 57155.54 88888.00 2008-03-15 01:42:26.874 075 13214.76 618.15 57155.05 88888.00 2008-03-15 01:42:27.874 075 13215.67 618.28 57155.41 88888.00 2008-03-15 01:42:28.874 075 13215.02 618.15 57155.17 88888.00 2008-03-15 01:42:29.874 075 13215.15 618.53 57155.54 88888.00 2008-03-15 01:42:30.874 075 13213.98 618.28 57155.17 88888.00 2008-03-15 01:42:31.874 075 13214.24 618.77 57154.80 88888.00 2008-03-15 01:42:32.874 075 13213.98 618.40 57155.66 88888.00 2008-03-15 01:42:33.874 075 13214.11 618.53 57155.29 88888.00 2008-03-15 01:42:34.874 075 13213.46 618.03 57155.05 88888.00 2008-03-15 01:42:35.874 075 13213.85 619.02 57156.02 88888.00 2008-03-15 01:42:36.874 075 13214.76 618.28 57155.54 88888.00 2008-03-15 01:42:37.874 075 13213.59 618.53 57155.29 88888.00 2008-03-15 01:42:38.874 075 13213.59 618.90 57155.78 88888.00 2008-03-15 01:42:39.874 075 13213.20 618.77 57155.17 88888.00 2008-03-15 01:42:40.874 075 13213.59 618.15 57155.54 88888.00 2008-03-15 01:42:41.874 075 13213.46 618.65 57155.66 88888.00 2008-03-15 01:42:42.874 075 13213.72 618.53 57155.78 88888.00 2008-03-15 01:42:43.874 075 13213.72 618.40 57155.29 88888.00 2008-03-15 01:42:44.874 075 13213.72 618.77 57154.93 88888.00 2008-03-15 01:42:45.874 075 13213.46 618.28 57156.15 88888.00 2008-03-15 01:42:46.874 075 13212.29 618.90 57155.41 88888.00 2008-03-15 01:42:47.874 075 13213.85 618.65 57155.17 88888.00 2008-03-15 01:42:48.874 075 13213.46 618.65 57155.54 88888.00 2008-03-15 01:42:49.874 075 13213.20 618.65 57155.29 88888.00 2008-03-15 01:42:50.874 075 13213.46 619.02 57155.66 88888.00 2008-03-15 01:42:51.874 075 13213.33 618.77 57154.93 88888.00 2008-03-15 01:42:52.874 075 13213.20 619.52 57155.17 88888.00 2008-03-15 01:42:53.874 075 13213.20 618.77 57154.93 88888.00 2008-03-15 01:42:54.874 075 13212.55 619.39 57156.02 88888.00 2008-03-15 01:42:55.874 075 13212.55 619.27 57155.29 88888.00 2008-03-15 01:42:56.874 075 13213.20 619.39 57154.93 88888.00 2008-03-15 01:42:57.874 075 13213.20 619.15 57155.05 88888.00 2008-03-15 01:42:58.874 075 13212.68 619.52 57155.41 88888.00 2008-03-15 01:42:59.874 075 13212.94 619.64 57155.29 88888.00 2008-03-15 01:43:00.874 075 13212.55 619.64 57155.54 88888.00 2008-03-15 01:43:01.874 075 13212.68 619.76 57154.93 88888.00 2008-03-15 01:43:02.874 075 13212.81 618.77 57155.29 88888.00 2008-03-15 01:43:03.874 075 13213.46 619.52 57155.17 88888.00 2008-03-15 01:43:04.874 075 13212.42 619.76 57155.05 88888.00 2008-03-15 01:43:05.874 075 13213.07 619.89 57155.54 88888.00 2008-03-15 01:43:06.874 075 13213.07 619.76 57155.17 88888.00 2008-03-15 01:43:07.874 075 13213.20 619.27 57154.80 88888.00 2008-03-15 01:43:08.874 075 13212.94 619.39 57155.17 88888.00 2008-03-15 01:43:09.874 075 13213.33 619.27 57155.05 88888.00 2008-03-15 01:43:10.874 075 13213.20 619.27 57154.68 88888.00 2008-03-15 01:43:11.874 075 13213.59 619.52 57155.17 88888.00 2008-03-15 01:43:12.874 075 13213.33 619.52 57155.05 88888.00 2008-03-15 01:43:13.874 075 13213.72 619.15 57155.05 88888.00 2008-03-15 01:43:14.874 075 13212.94 619.52 57154.93 88888.00 2008-03-15 01:43:15.874 075 13213.72 620.51 57154.68 88888.00 2008-03-15 01:43:16.874 075 13212.68 619.52 57154.93 88888.00 2008-03-15 01:43:17.874 075 13213.59 619.76 57155.05 88888.00 2008-03-15 01:43:18.874 075 13214.11 620.14 57154.93 88888.00 2008-03-15 01:43:19.874 075 13213.46 619.76 57155.05 88888.00 2008-03-15 01:43:20.874 075 13214.11 619.89 57155.29 88888.00 2008-03-15 01:43:21.874 075 13213.85 620.01 57154.80 88888.00 2008-03-15 01:43:22.874 075 13212.81 619.27 57154.80 88888.00 2008-03-15 01:43:23.874 075 13214.11 620.51 57154.93 88888.00 2008-03-15 01:43:24.874 075 13213.20 620.63 57155.17 88888.00 2008-03-15 01:43:25.874 075 13213.85 620.76 57154.93 88888.00 2008-03-15 01:43:26.874 075 13213.07 620.01 57155.29 88888.00 2008-03-15 01:43:27.874 075 13213.46 620.01 57155.29 88888.00 2008-03-15 01:43:28.874 075 13213.85 621.13 57155.29 88888.00 2008-03-15 01:43:29.874 075 13213.98 620.51 57154.93 88888.00 2008-03-15 01:43:30.874 075 13213.98 620.51 57154.93 88888.00 2008-03-15 01:43:31.874 075 13214.11 620.63 57155.17 88888.00 2008-03-15 01:43:32.874 075 13214.11 621.37 57154.43 88888.00 2008-03-15 01:43:33.874 075 13213.72 621.00 57154.31 88888.00 2008-03-15 01:43:34.874 075 13214.24 620.38 57154.80 88888.00 2008-03-15 01:43:35.874 075 13214.11 621.25 57155.54 88888.00 2008-03-15 01:43:36.874 075 13214.24 620.51 57154.68 88888.00 2008-03-15 01:43:37.874 075 13213.72 620.51 57154.93 88888.00 2008-03-15 01:43:38.874 075 13215.02 620.88 57154.19 88888.00 2008-03-15 01:43:39.874 075 13214.24 620.38 57154.31 88888.00 2008-03-15 01:43:40.874 075 13214.76 621.25 57154.68 88888.00 2008-03-15 01:43:41.874 075 13214.50 620.51 57154.31 88888.00 2008-03-15 01:43:42.874 075 13214.63 620.88 57154.07 88888.00 2008-03-15 01:43:43.874 075 13215.15 621.50 57154.31 88888.00 2008-03-15 01:43:44.874 075 13214.24 620.76 57154.68 88888.00 2008-03-15 01:43:45.874 075 13214.37 620.76 57153.58 88888.00 2008-03-15 01:43:46.874 075 13215.02 620.76 57154.19 88888.00 2008-03-15 01:43:47.874 075 13215.02 621.37 57154.68 88888.00 2008-03-15 01:43:48.874 075 13215.41 621.37 57154.19 88888.00 2008-03-15 01:43:49.874 075 13215.54 620.76 57153.70 88888.00 2008-03-15 01:43:50.874 075 13215.79 621.13 57154.80 88888.00 2008-03-15 01:43:51.874 075 13215.28 621.25 57154.56 88888.00 2008-03-15 01:43:52.874 075 13215.67 620.51 57155.29 88888.00 2008-03-15 01:43:53.874 075 13215.41 621.00 57154.68 88888.00 2008-03-15 01:43:54.874 075 13215.67 620.88 57154.43 88888.00 2008-03-15 01:43:55.874 075 13215.28 620.88 57154.19 88888.00 2008-03-15 01:43:56.874 075 13215.54 621.13 57154.56 88888.00 2008-03-15 01:43:57.874 075 13215.54 620.76 57155.05 88888.00 2008-03-15 01:43:58.874 075 13216.71 620.51 57154.19 88888.00 2008-03-15 01:43:59.874 075 13216.18 621.25 57154.68 88888.00 2008-03-15 01:44:00.874 075 13215.79 620.76 57153.95 88888.00 2008-03-15 01:44:01.874 075 13216.45 621.87 57154.43 88888.00 2008-03-15 01:44:02.874 075 13216.96 621.13 57154.80 88888.00 2008-03-15 01:44:03.874 075 13216.45 621.13 57153.95 88888.00 2008-03-15 01:44:04.874 075 13217.35 620.38 57153.82 88888.00 2008-03-15 01:44:05.874 075 13217.61 620.63 57154.56 88888.00 2008-03-15 01:44:06.874 075 13217.48 620.51 57154.31 88888.00 2008-03-15 01:44:07.874 075 13217.48 621.00 57153.95 88888.00 2008-03-15 01:44:08.874 075 13217.22 620.88 57154.68 88888.00 2008-03-15 01:44:09.874 075 13217.61 619.89 57154.07 88888.00 2008-03-15 01:44:10.874 075 13217.87 621.25 57154.56 88888.00 2008-03-15 01:44:11.874 075 13218.00 620.51 57154.31 88888.00 2008-03-15 01:44:12.874 075 13217.48 620.88 57154.07 88888.00 2008-03-15 01:44:13.874 075 13217.74 620.88 57154.19 88888.00 2008-03-15 01:44:14.874 075 13217.87 621.13 57154.07 88888.00 2008-03-15 01:44:15.874 075 13217.74 620.51 57154.07 88888.00 2008-03-15 01:44:16.874 075 13217.35 621.13 57154.31 88888.00 2008-03-15 01:44:17.874 075 13217.87 620.76 57153.34 88888.00 2008-03-15 01:44:18.874 075 13218.13 620.76 57153.58 88888.00 2008-03-15 01:44:19.874 075 13217.87 621.25 57154.07 88888.00 2008-03-15 01:44:20.874 075 13217.74 620.63 57153.95 88888.00 2008-03-15 01:44:21.874 075 13217.35 620.38 57153.58 88888.00 2008-03-15 01:44:22.874 075 13217.22 620.88 57154.31 88888.00 2008-03-15 01:44:23.874 075 13217.61 620.63 57154.07 88888.00 2008-03-15 01:44:24.874 075 13216.83 621.00 57153.95 88888.00 2008-03-15 01:44:25.874 075 13217.22 620.88 57153.95 88888.00 2008-03-15 01:44:26.874 075 13217.74 620.88 57153.70 88888.00 2008-03-15 01:44:27.874 075 13216.96 620.26 57154.19 88888.00 2008-03-15 01:44:28.874 075 13217.61 621.62 57153.46 88888.00 2008-03-15 01:44:29.874 075 13216.71 621.25 57154.43 88888.00 2008-03-15 01:44:30.874 075 13216.71 621.50 57154.31 88888.00 2008-03-15 01:44:31.874 075 13216.83 620.76 57153.58 88888.00 2008-03-15 01:44:32.874 075 13216.96 620.63 57153.58 88888.00 2008-03-15 01:44:33.873 075 13216.45 620.38 57154.07 88888.00 2008-03-15 01:44:34.873 075 13216.71 620.88 57154.31 88888.00 2008-03-15 01:44:35.873 075 13215.41 621.00 57152.97 88888.00 2008-03-15 01:44:36.873 075 13216.45 620.14 57153.58 88888.00 2008-03-15 01:44:37.873 075 13215.92 620.88 57153.58 88888.00 2008-03-15 01:44:38.873 075 13216.45 620.38 57153.58 88888.00 2008-03-15 01:44:39.873 075 13216.18 621.00 57153.09 88888.00 2008-03-15 01:44:40.873 075 13216.71 620.01 57152.85 88888.00 2008-03-15 01:44:41.873 075 13216.45 620.51 57152.85 88888.00 2008-03-15 01:44:42.873 075 13216.45 619.89 57153.70 88888.00 2008-03-15 01:44:43.873 075 13216.18 620.76 57152.72 88888.00 2008-03-15 01:44:44.873 075 13215.92 620.51 57152.85 88888.00 2008-03-15 01:44:45.873 075 13216.05 620.51 57153.95 88888.00 2008-03-15 01:44:46.873 075 13215.92 621.00 57153.58 88888.00 2008-03-15 01:44:47.873 075 13215.41 620.63 57152.85 88888.00 2008-03-15 01:44:48.873 075 13215.41 620.26 57152.48 88888.00 2008-03-15 01:44:49.873 075 13215.28 620.63 57152.48 88888.00 2008-03-15 01:44:50.873 075 13216.05 620.26 57152.48 88888.00 2008-03-15 01:44:51.873 075 13216.18 620.38 57151.99 88888.00 2008-03-15 01:44:52.873 075 13216.31 620.76 57152.85 88888.00 2008-03-15 01:44:53.873 075 13215.28 620.63 57152.85 88888.00 2008-03-15 01:44:54.873 075 13215.92 620.26 57153.21 88888.00 2008-03-15 01:44:55.873 075 13216.18 620.14 57153.09 88888.00 2008-03-15 01:44:56.873 075 13216.05 619.76 57153.09 88888.00 2008-03-15 01:44:57.873 075 13215.15 620.26 57152.60 88888.00 2008-03-15 01:44:58.873 075 13215.15 620.01 57152.72 88888.00 2008-03-15 01:44:59.873 075 13216.18 620.38 57152.60 88888.00 2008-03-15 01:45:00.873 075 13216.31 620.01 57152.48 88888.00 2008-03-15 01:45:01.873 075 13215.67 620.38 57152.60 88888.00 2008-03-15 01:45:02.873 075 13215.41 620.63 57152.60 88888.00 2008-03-15 01:45:03.873 075 13215.41 620.26 57152.23 88888.00 2008-03-15 01:45:04.873 075 13215.92 620.14 57152.72 88888.00 2008-03-15 01:45:05.873 075 13215.15 620.63 57152.97 88888.00 2008-03-15 01:45:06.873 075 13215.54 620.63 57152.97 88888.00 2008-03-15 01:45:07.873 075 13215.41 620.26 57152.48 88888.00 2008-03-15 01:45:08.873 075 13215.54 620.26 57153.21 88888.00 2008-03-15 01:45:09.873 075 13216.45 620.26 57153.46 88888.00 2008-03-15 01:45:10.873 075 13215.02 620.63 57152.72 88888.00 2008-03-15 01:45:11.873 075 13215.02 621.37 57152.23 88888.00 2008-03-15 01:45:12.873 075 13215.54 620.76 57153.09 88888.00 2008-03-15 01:45:13.873 075 13215.15 621.25 57152.85 88888.00 2008-03-15 01:45:14.873 075 13215.54 621.00 57152.36 88888.00 2008-03-15 01:45:15.873 075 13216.18 621.50 57153.34 88888.00 2008-03-15 01:45:16.873 075 13216.18 621.00 57153.21 88888.00 2008-03-15 01:45:17.873 075 13215.54 621.13 57152.97 88888.00 2008-03-15 01:45:18.873 075 13214.76 620.76 57152.36 88888.00 2008-03-15 01:45:19.873 075 13214.76 621.13 57152.72 88888.00 2008-03-15 01:45:20.873 075 13215.28 621.75 57153.46 88888.00 2008-03-15 01:45:21.873 075 13215.15 620.88 57153.34 88888.00 2008-03-15 01:45:22.873 075 13216.05 621.37 57153.58 88888.00 2008-03-15 01:45:23.873 075 13215.79 621.37 57153.09 88888.00 2008-03-15 01:45:24.873 075 13215.02 621.13 57152.97 88888.00 2008-03-15 01:45:25.873 075 13214.63 621.37 57152.97 88888.00 2008-03-15 01:45:26.873 075 13215.54 621.25 57153.70 88888.00 2008-03-15 01:45:27.873 075 13215.28 621.25 57153.46 88888.00 2008-03-15 01:45:28.873 075 13215.54 621.00 57153.46 88888.00 2008-03-15 01:45:29.873 075 13215.67 621.37 57153.95 88888.00 2008-03-15 01:45:30.873 075 13215.15 621.87 57153.09 88888.00 2008-03-15 01:45:31.873 075 13215.15 620.88 57153.21 88888.00 2008-03-15 01:45:32.873 075 13215.41 621.50 57153.09 88888.00 2008-03-15 01:45:33.873 075 13215.28 621.25 57152.85 88888.00 2008-03-15 01:45:34.873 075 13215.79 621.75 57153.70 88888.00 2008-03-15 01:45:35.873 075 13214.37 621.37 57152.85 88888.00 2008-03-15 01:45:36.873 075 13215.15 621.62 57153.46 88888.00 2008-03-15 01:45:37.873 075 13215.28 621.99 57153.21 88888.00 2008-03-15 01:45:38.873 075 13215.41 621.50 57152.85 88888.00 2008-03-15 01:45:39.873 075 13214.76 621.62 57152.72 88888.00 2008-03-15 01:45:40.873 075 13215.02 621.50 57152.85 88888.00 2008-03-15 01:45:41.873 075 13214.76 621.99 57153.34 88888.00 2008-03-15 01:45:42.873 075 13214.76 621.50 57152.85 88888.00 2008-03-15 01:45:43.873 075 13214.24 621.87 57153.21 88888.00 2008-03-15 01:45:44.873 075 13215.54 621.75 57153.82 88888.00 2008-03-15 01:45:45.873 075 13215.41 621.62 57152.72 88888.00 2008-03-15 01:45:46.873 075 13214.76 622.12 57152.97 88888.00 2008-03-15 01:45:47.873 075 13215.02 621.87 57153.21 88888.00 2008-03-15 01:45:48.873 075 13214.50 621.25 57153.09 88888.00 2008-03-15 01:45:49.873 075 13214.24 622.37 57153.21 88888.00 2008-03-15 01:45:50.873 075 13214.89 622.12 57153.09 88888.00 2008-03-15 01:45:51.873 075 13214.76 621.99 57152.72 88888.00 2008-03-15 01:45:52.873 075 13213.72 621.62 57153.21 88888.00 2008-03-15 01:45:53.873 075 13214.63 621.87 57153.82 88888.00 2008-03-15 01:45:54.873 075 13214.24 622.24 57153.82 88888.00 2008-03-15 01:45:55.873 075 13213.85 622.61 57153.70 88888.00 2008-03-15 01:45:56.873 075 13213.20 622.12 57154.31 88888.00 2008-03-15 01:45:57.873 075 13214.63 622.86 57153.09 88888.00 2008-03-15 01:45:58.873 075 13214.11 622.61 57153.34 88888.00 2008-03-15 01:45:59.873 075 13213.98 622.61 57152.48 88888.00 2008-03-15 01:46:00.873 075 13213.46 622.49 57154.31 88888.00 2008-03-15 01:46:01.873 075 13214.11 623.36 57153.46 88888.00 2008-03-15 01:46:02.873 075 13213.72 623.23 57153.46 88888.00 2008-03-15 01:46:03.873 075 13213.98 623.23 57153.82 88888.00 2008-03-15 01:46:04.873 075 13214.24 623.11 57153.09 88888.00 2008-03-15 01:46:05.873 075 13213.85 623.60 57153.95 88888.00 2008-03-15 01:46:06.873 075 13214.24 623.36 57153.70 88888.00 2008-03-15 01:46:07.873 075 13213.98 623.48 57153.58 88888.00 2008-03-15 01:46:08.873 075 13213.59 623.85 57152.85 88888.00 2008-03-15 01:46:09.873 075 13213.98 624.35 57153.82 88888.00 2008-03-15 01:46:10.873 075 13213.59 623.73 57153.70 88888.00 2008-03-15 01:46:11.873 075 13213.72 623.23 57153.82 88888.00 2008-03-15 01:46:12.873 075 13213.85 624.22 57153.95 88888.00 2008-03-15 01:46:13.873 075 13213.98 623.60 57153.70 88888.00 2008-03-15 01:46:14.873 075 13213.46 623.85 57154.31 88888.00 2008-03-15 01:46:15.873 075 13213.33 623.60 57154.07 88888.00 2008-03-15 01:46:16.873 075 13213.72 624.10 57153.46 88888.00 2008-03-15 01:46:17.873 075 13213.72 623.98 57153.70 88888.00 2008-03-15 01:46:18.873 075 13213.33 624.22 57153.95 88888.00 2008-03-15 01:46:19.873 075 13213.20 623.98 57153.34 88888.00 2008-03-15 01:46:20.873 075 13213.46 624.47 57154.07 88888.00 2008-03-15 01:46:21.873 075 13213.72 623.73 57153.70 88888.00 2008-03-15 01:46:22.873 075 13213.33 623.85 57153.34 88888.00 2008-03-15 01:46:23.873 075 13213.20 623.73 57153.46 88888.00 2008-03-15 01:46:24.873 075 13213.85 623.98 57153.70 88888.00 2008-03-15 01:46:25.873 075 13213.20 624.22 57153.82 88888.00 2008-03-15 01:46:26.873 075 13213.59 623.48 57153.82 88888.00 2008-03-15 01:46:27.873 075 13214.11 623.23 57153.70 88888.00 2008-03-15 01:46:28.873 075 13213.98 623.73 57153.58 88888.00 2008-03-15 01:46:29.873 075 13214.37 623.85 57153.46 88888.00 2008-03-15 01:46:30.873 075 13214.63 623.73 57153.70 88888.00 2008-03-15 01:46:31.873 075 13213.98 623.36 57154.31 88888.00 2008-03-15 01:46:32.873 075 13214.76 623.85 57153.82 88888.00 2008-03-15 01:46:33.873 075 13214.37 623.36 57153.46 88888.00 2008-03-15 01:46:34.873 075 13214.24 623.73 57153.46 88888.00 2008-03-15 01:46:35.873 075 13214.37 624.22 57153.58 88888.00 2008-03-15 01:46:36.873 075 13214.89 622.98 57154.07 88888.00 2008-03-15 01:46:37.873 075 13213.98 623.48 57153.95 88888.00 2008-03-15 01:46:38.873 075 13214.50 623.48 57153.09 88888.00 2008-03-15 01:46:39.873 075 13215.02 624.47 57153.58 88888.00 2008-03-15 01:46:40.873 075 13215.41 623.73 57153.82 88888.00 2008-03-15 01:46:41.873 075 13214.11 624.47 57153.58 88888.00 2008-03-15 01:46:42.873 075 13214.76 624.10 57153.95 88888.00 2008-03-15 01:46:43.873 075 13214.89 623.23 57154.19 88888.00 2008-03-15 01:46:44.873 075 13214.50 622.49 57153.82 88888.00 2008-03-15 01:46:45.873 075 13214.89 623.73 57154.07 88888.00 2008-03-15 01:46:46.873 075 13214.89 624.10 57153.82 88888.00 2008-03-15 01:46:47.873 075 13214.76 623.23 57154.80 88888.00 2008-03-15 01:46:48.873 075 13215.28 623.36 57153.34 88888.00 2008-03-15 01:46:49.873 075 13215.54 623.11 57153.82 88888.00 2008-03-15 01:46:50.873 075 13215.02 622.61 57153.82 88888.00 2008-03-15 01:46:51.873 075 13214.63 623.23 57153.58 88888.00 2008-03-15 01:46:52.873 075 13214.76 622.37 57153.82 88888.00 2008-03-15 01:46:53.873 075 13215.41 622.49 57154.07 88888.00 2008-03-15 01:46:54.873 075 13215.28 622.98 57153.95 88888.00 2008-03-15 01:46:55.873 075 13214.11 623.11 57153.82 88888.00 2008-03-15 01:46:56.873 075 13215.28 622.86 57153.46 88888.00 2008-03-15 01:46:57.873 075 13214.63 622.86 57153.70 88888.00 2008-03-15 01:46:58.873 075 13213.98 623.11 57153.09 88888.00 2008-03-15 01:46:59.873 075 13214.50 622.74 57152.97 88888.00 2008-03-15 01:47:00.873 075 13214.63 622.61 57153.46 88888.00 2008-03-15 01:47:01.873 075 13214.63 623.23 57153.95 88888.00 2008-03-15 01:47:02.873 075 13214.63 622.86 57153.46 88888.00 2008-03-15 01:47:03.873 075 13214.89 623.11 57153.09 88888.00 2008-03-15 01:47:04.873 075 13214.37 623.36 57153.34 88888.00 2008-03-15 01:47:05.873 075 13214.11 623.60 57153.21 88888.00 2008-03-15 01:47:06.873 075 13213.98 623.98 57153.21 88888.00 2008-03-15 01:47:07.873 075 13214.63 623.11 57153.70 88888.00 2008-03-15 01:47:08.873 075 13214.50 623.11 57153.70 88888.00 2008-03-15 01:47:09.873 075 13215.28 622.86 57153.46 88888.00 2008-03-15 01:47:10.873 075 13214.89 623.48 57153.34 88888.00 2008-03-15 01:47:11.873 075 13215.02 622.98 57153.82 88888.00 2008-03-15 01:47:12.873 075 13214.89 623.11 57152.72 88888.00 2008-03-15 01:47:13.873 075 13215.28 622.98 57152.97 88888.00 2008-03-15 01:47:14.873 075 13214.89 623.36 57153.09 88888.00 2008-03-15 01:47:15.873 075 13215.15 623.23 57153.95 88888.00 2008-03-15 01:47:16.873 075 13215.28 623.11 57153.34 88888.00 2008-03-15 01:47:17.873 075 13214.63 622.74 57153.21 88888.00 2008-03-15 01:47:18.873 075 13215.15 622.86 57153.46 88888.00 2008-03-15 01:47:19.873 075 13215.28 622.49 57153.58 88888.00 2008-03-15 01:47:20.873 075 13215.28 622.37 57153.46 88888.00 2008-03-15 01:47:21.873 075 13215.02 622.12 57152.97 88888.00 2008-03-15 01:47:22.873 075 13215.79 622.98 57153.21 88888.00 2008-03-15 01:47:23.873 075 13215.28 622.37 57153.95 88888.00 2008-03-15 01:47:24.873 075 13215.02 622.86 57153.34 88888.00 2008-03-15 01:47:25.873 075 13216.05 622.12 57153.58 88888.00 2008-03-15 01:47:26.873 075 13215.28 622.12 57153.21 88888.00 2008-03-15 01:47:27.873 075 13215.54 622.24 57152.85 88888.00 2008-03-15 01:47:28.873 075 13215.15 622.24 57153.34 88888.00 2008-03-15 01:47:29.873 075 13215.28 622.24 57153.70 88888.00 2008-03-15 01:47:30.873 075 13215.67 622.24 57154.07 88888.00 2008-03-15 01:47:31.873 075 13215.92 622.12 57153.70 88888.00 2008-03-15 01:47:32.873 075 13216.05 622.12 57153.21 88888.00 2008-03-15 01:47:33.873 075 13215.67 621.99 57153.95 88888.00 2008-03-15 01:47:34.873 075 13215.67 622.61 57153.46 88888.00 2008-03-15 01:47:35.873 075 13216.05 621.87 57153.70 88888.00 2008-03-15 01:47:36.873 075 13215.79 621.75 57153.58 88888.00 2008-03-15 01:47:37.873 075 13216.05 622.98 57153.82 88888.00 2008-03-15 01:47:38.873 075 13216.71 621.62 57153.46 88888.00 2008-03-15 01:47:39.873 075 13216.31 622.12 57153.46 88888.00 2008-03-15 01:47:40.873 075 13216.45 622.24 57154.07 88888.00 2008-03-15 01:47:41.873 075 13216.18 622.74 57153.95 88888.00 2008-03-15 01:47:42.873 075 13215.79 621.87 57153.82 88888.00 2008-03-15 01:47:43.873 075 13216.45 621.62 57154.31 88888.00 2008-03-15 01:47:44.873 075 13216.58 622.49 57153.58 88888.00 2008-03-15 01:47:45.873 075 13216.45 621.62 57153.82 88888.00 2008-03-15 01:47:46.873 075 13215.41 621.99 57154.19 88888.00 2008-03-15 01:47:47.873 075 13215.79 621.87 57154.19 88888.00 2008-03-15 01:47:48.873 075 13216.18 621.62 57153.58 88888.00 2008-03-15 01:47:49.873 075 13215.92 622.12 57153.95 88888.00 2008-03-15 01:47:50.873 075 13215.79 621.25 57153.95 88888.00 2008-03-15 01:47:51.873 075 13216.45 621.87 57153.46 88888.00 2008-03-15 01:47:52.873 075 13216.05 621.62 57154.56 88888.00 2008-03-15 01:47:53.873 075 13216.18 621.62 57154.19 88888.00 2008-03-15 01:47:54.873 075 13216.71 621.37 57154.19 88888.00 2008-03-15 01:47:55.873 075 13216.58 622.24 57154.07 88888.00 2008-03-15 01:47:56.873 075 13216.18 621.37 57153.34 88888.00 2008-03-15 01:47:57.873 075 13216.18 621.75 57154.43 88888.00 2008-03-15 01:47:58.873 075 13215.92 621.99 57153.82 88888.00 2008-03-15 01:47:59.873 075 13215.79 621.62 57154.07 88888.00 2008-03-15 01:48:00.873 075 13216.05 621.87 57154.56 88888.00 2008-03-15 01:48:01.873 075 13216.18 621.87 57154.80 88888.00 2008-03-15 01:48:02.873 075 13215.79 621.87 57154.07 88888.00 2008-03-15 01:48:03.873 075 13216.05 622.24 57155.05 88888.00 2008-03-15 01:48:04.873 075 13216.18 621.50 57154.80 88888.00 2008-03-15 01:48:05.873 075 13216.18 622.24 57154.43 88888.00 2008-03-15 01:48:06.873 075 13215.67 622.24 57154.43 88888.00 2008-03-15 01:48:07.873 075 13215.79 622.12 57154.31 88888.00 2008-03-15 01:48:08.873 075 13215.79 622.49 57154.56 88888.00 2008-03-15 01:48:09.873 075 13216.45 621.75 57154.31 88888.00 2008-03-15 01:48:10.873 075 13216.18 622.49 57154.43 88888.00 2008-03-15 01:48:11.873 075 13215.92 621.62 57154.19 88888.00 2008-03-15 01:48:12.873 075 13216.05 622.86 57154.43 88888.00 2008-03-15 01:48:13.873 075 13216.05 622.37 57154.68 88888.00 2008-03-15 01:48:14.873 075 13216.58 622.61 57154.31 88888.00 2008-03-15 01:48:15.873 075 13215.54 622.37 57153.95 88888.00 2008-03-15 01:48:16.873 075 13215.41 622.86 57154.31 88888.00 2008-03-15 01:48:17.873 075 13215.92 621.99 57154.93 88888.00 2008-03-15 01:48:18.873 075 13215.28 622.86 57153.95 88888.00 2008-03-15 01:48:19.873 075 13215.41 622.49 57153.82 88888.00 2008-03-15 01:48:20.873 075 13215.54 621.87 57154.19 88888.00 2008-03-15 01:48:21.873 075 13215.28 622.49 57153.70 88888.00 2008-03-15 01:48:22.873 075 13215.41 622.61 57153.95 88888.00 2008-03-15 01:48:23.873 075 13214.63 622.61 57153.70 88888.00 2008-03-15 01:48:24.873 075 13215.15 622.86 57154.80 88888.00 2008-03-15 01:48:25.873 075 13215.02 622.86 57154.07 88888.00 2008-03-15 01:48:26.873 075 13215.15 622.74 57154.68 88888.00 2008-03-15 01:48:27.873 075 13215.41 622.86 57153.82 88888.00 2008-03-15 01:48:28.873 075 13215.67 623.23 57154.31 88888.00 2008-03-15 01:48:29.873 075 13215.15 623.36 57154.19 88888.00 2008-03-15 01:48:30.873 075 13215.15 622.86 57153.58 88888.00 2008-03-15 01:48:31.873 075 13214.76 623.11 57153.95 88888.00 2008-03-15 01:48:32.873 075 13214.89 623.60 57154.19 88888.00 2008-03-15 01:48:33.873 075 13215.15 623.11 57153.95 88888.00 2008-03-15 01:48:34.873 075 13215.15 622.86 57153.46 88888.00 2008-03-15 01:48:35.873 075 13214.50 623.23 57154.07 88888.00 2008-03-15 01:48:36.873 075 13215.02 622.24 57153.95 88888.00 2008-03-15 01:48:37.873 075 13215.02 622.74 57154.19 88888.00 2008-03-15 01:48:38.873 075 13215.54 622.49 57153.58 88888.00 2008-03-15 01:48:39.873 075 13215.02 623.23 57154.31 88888.00 2008-03-15 01:48:40.873 075 13214.89 622.12 57153.95 88888.00 2008-03-15 01:48:41.873 075 13215.54 623.36 57154.19 88888.00 2008-03-15 01:48:42.873 075 13215.28 623.36 57153.70 88888.00 2008-03-15 01:48:43.873 075 13215.54 622.98 57154.31 88888.00 2008-03-15 01:48:44.873 075 13215.41 623.23 57153.58 88888.00 2008-03-15 01:48:45.873 075 13215.02 622.86 57153.21 88888.00 2008-03-15 01:48:46.873 075 13215.41 623.60 57153.70 88888.00 2008-03-15 01:48:47.873 075 13215.02 623.73 57154.07 88888.00 2008-03-15 01:48:48.873 075 13215.54 623.23 57153.70 88888.00 2008-03-15 01:48:49.873 075 13215.28 623.11 57153.95 88888.00 2008-03-15 01:48:50.873 075 13216.05 623.23 57153.09 88888.00 2008-03-15 01:48:51.873 075 13215.41 623.11 57153.46 88888.00 2008-03-15 01:48:52.873 075 13216.18 623.85 57153.58 88888.00 2008-03-15 01:48:53.873 075 13215.67 623.60 57153.58 88888.00 2008-03-15 01:48:54.873 075 13215.67 623.36 57153.70 88888.00 2008-03-15 01:48:55.873 075 13216.45 624.35 57153.09 88888.00 2008-03-15 01:48:56.873 075 13216.71 623.48 57153.46 88888.00 2008-03-15 01:48:57.873 075 13216.45 624.22 57153.58 88888.00 2008-03-15 01:48:58.873 075 13216.83 623.73 57153.82 88888.00 2008-03-15 01:48:59.873 075 13215.79 623.73 57153.70 88888.00 2008-03-15 01:49:00.873 075 13216.96 624.10 57153.70 88888.00 2008-03-15 01:49:01.873 075 13216.58 623.48 57153.82 88888.00 2008-03-15 01:49:02.873 075 13217.22 624.10 57153.95 88888.00 2008-03-15 01:49:03.873 075 13216.45 624.22 57153.58 88888.00 2008-03-15 01:49:04.873 075 13216.83 624.22 57153.70 88888.00 2008-03-15 01:49:05.873 075 13217.35 623.98 57154.19 88888.00 2008-03-15 01:49:06.873 075 13217.74 623.98 57153.82 88888.00 2008-03-15 01:49:07.873 075 13217.74 624.22 57154.31 88888.00 2008-03-15 01:49:08.873 075 13217.87 624.10 57154.07 88888.00 2008-03-15 01:49:09.873 075 13218.00 624.47 57153.34 88888.00 2008-03-15 01:49:10.873 075 13218.52 624.35 57154.07 88888.00 2008-03-15 01:49:11.873 075 13218.52 624.22 57154.43 88888.00 2008-03-15 01:49:12.873 075 13218.65 623.98 57154.31 88888.00 2008-03-15 01:49:13.873 075 13218.26 624.97 57154.43 88888.00 2008-03-15 01:49:14.873 075 13218.65 624.35 57153.82 88888.00 2008-03-15 01:49:15.873 075 13218.65 624.22 57153.95 88888.00 2008-03-15 01:49:16.873 075 13219.04 624.22 57153.95 88888.00 2008-03-15 01:49:17.873 075 13218.78 624.22 57153.70 88888.00 2008-03-15 01:49:18.873 075 13219.30 624.10 57153.58 88888.00 2008-03-15 01:49:19.873 075 13219.69 624.35 57153.09 88888.00 2008-03-15 01:49:20.873 075 13219.17 623.73 57154.07 88888.00 2008-03-15 01:49:21.873 075 13219.69 623.60 57153.09 88888.00 2008-03-15 01:49:22.873 075 13219.56 623.48 57153.34 88888.00 2008-03-15 01:49:23.873 075 13219.04 623.73 57153.34 88888.00 2008-03-15 01:49:24.873 075 13219.69 623.85 57153.70 88888.00 2008-03-15 01:49:25.873 075 13219.43 623.85 57153.46 88888.00 2008-03-15 01:49:26.873 075 13219.82 623.85 57153.82 88888.00 2008-03-15 01:49:27.873 075 13219.43 624.10 57153.58 88888.00 2008-03-15 01:49:28.873 075 13219.43 623.73 57153.82 88888.00 2008-03-15 01:49:29.873 075 13220.21 624.10 57153.58 88888.00 2008-03-15 01:49:30.873 075 13220.21 623.73 57153.46 88888.00 2008-03-15 01:49:31.873 075 13219.82 624.10 57153.46 88888.00 2008-03-15 01:49:32.873 075 13220.08 623.48 57153.21 88888.00 2008-03-15 01:49:33.873 075 13219.69 623.98 57153.46 88888.00 2008-03-15 01:49:34.873 075 13220.08 624.47 57153.82 88888.00 2008-03-15 01:49:35.873 075 13219.95 624.10 57153.21 88888.00 2008-03-15 01:49:36.873 075 13220.86 624.22 57154.19 88888.00 2008-03-15 01:49:37.873 075 13220.73 623.73 57153.34 88888.00 2008-03-15 01:49:38.873 075 13219.69 624.59 57152.85 88888.00 2008-03-15 01:49:39.873 075 13220.21 624.47 57153.46 88888.00 2008-03-15 01:49:40.873 075 13220.47 624.35 57153.82 88888.00 2008-03-15 01:49:41.873 075 13220.08 623.98 57152.72 88888.00 2008-03-15 01:49:42.873 075 13220.08 624.10 57153.58 88888.00 2008-03-15 01:49:43.873 075 13220.34 623.98 57153.82 88888.00 2008-03-15 01:49:44.873 075 13219.95 623.98 57153.82 88888.00 2008-03-15 01:49:45.873 075 13220.60 624.10 57153.34 88888.00 2008-03-15 01:49:46.873 075 13220.86 624.22 57153.82 88888.00 2008-03-15 01:49:47.873 075 13219.95 624.22 57153.46 88888.00 2008-03-15 01:49:48.873 075 13220.60 623.48 57153.34 88888.00 2008-03-15 01:49:49.873 075 13219.69 622.98 57152.97 88888.00 2008-03-15 01:49:50.873 075 13220.47 623.98 57153.34 88888.00 2008-03-15 01:49:51.873 075 13219.82 623.85 57153.70 88888.00 2008-03-15 01:49:52.873 075 13220.60 623.48 57153.34 88888.00 2008-03-15 01:49:53.873 075 13220.60 623.23 57153.21 88888.00 2008-03-15 01:49:54.873 075 13219.95 623.48 57153.21 88888.00 2008-03-15 01:49:55.873 075 13218.91 622.61 57152.97 88888.00 2008-03-15 01:49:56.873 075 13219.69 623.23 57153.09 88888.00 2008-03-15 01:49:57.873 075 13218.78 623.36 57153.58 88888.00 2008-03-15 01:49:58.873 075 13219.56 623.23 57153.46 88888.00 2008-03-15 01:49:59.873 075 13219.43 622.24 57152.48 88888.00 2008-03-15 01:50:00.873 075 13219.43 623.11 57152.48 88888.00 2008-03-15 01:50:01.873 075 13219.30 623.36 57152.36 88888.00 2008-03-15 01:50:02.873 075 13219.95 623.23 57152.97 88888.00 2008-03-15 01:50:03.873 075 13219.30 623.73 57152.72 88888.00 2008-03-15 01:50:04.873 075 13219.82 623.73 57153.46 88888.00 2008-03-15 01:50:05.873 075 13220.60 622.98 57152.72 88888.00 2008-03-15 01:50:06.873 075 13219.82 623.36 57152.60 88888.00 2008-03-15 01:50:07.873 075 13219.82 623.60 57152.97 88888.00 2008-03-15 01:50:08.873 075 13220.08 623.98 57153.21 88888.00 2008-03-15 01:50:09.873 075 13220.34 623.36 57152.85 88888.00 2008-03-15 01:50:10.873 075 13221.12 623.98 57153.09 88888.00 2008-03-15 01:50:11.873 075 13220.73 622.98 57153.09 88888.00 2008-03-15 01:50:12.873 075 13220.99 623.23 57152.97 88888.00 2008-03-15 01:50:13.873 075 13220.60 622.74 57153.34 88888.00 2008-03-15 01:50:14.873 075 13220.73 623.36 57153.58 88888.00 2008-03-15 01:50:15.873 075 13221.77 623.11 57153.21 88888.00 2008-03-15 01:50:16.873 075 13220.73 623.23 57153.34 88888.00 2008-03-15 01:50:17.873 075 13221.38 623.23 57153.21 88888.00 2008-03-15 01:50:18.873 075 13221.25 623.23 57153.34 88888.00 2008-03-15 01:50:19.873 075 13221.64 622.98 57153.34 88888.00 2008-03-15 01:50:20.873 075 13222.03 623.23 57153.58 88888.00 2008-03-15 01:50:21.873 075 13221.90 622.86 57152.85 88888.00 2008-03-15 01:50:22.873 075 13221.38 622.86 57153.09 88888.00 2008-03-15 01:50:23.873 075 13222.03 623.23 57153.09 88888.00 2008-03-15 01:50:24.873 075 13221.77 623.23 57153.70 88888.00 2008-03-15 01:50:25.873 075 13222.16 622.61 57153.46 88888.00 2008-03-15 01:50:26.873 075 13221.77 621.87 57153.34 88888.00 2008-03-15 01:50:27.873 075 13222.42 623.36 57152.97 88888.00 2008-03-15 01:50:28.873 075 13221.64 622.37 57153.34 88888.00 2008-03-15 01:50:29.873 075 13221.38 621.99 57153.09 88888.00 2008-03-15 01:50:30.873 075 13222.03 622.37 57153.34 88888.00 2008-03-15 01:50:31.873 075 13221.51 622.24 57153.95 88888.00 2008-03-15 01:50:32.873 075 13221.12 622.12 57153.21 88888.00 2008-03-15 01:50:33.873 075 13220.73 622.12 57153.09 88888.00 2008-03-15 01:50:34.873 075 13221.12 621.62 57153.09 88888.00 2008-03-15 01:50:35.873 075 13220.73 621.37 57152.97 88888.00 2008-03-15 01:50:36.873 075 13220.86 622.24 57152.72 88888.00 2008-03-15 01:50:37.873 075 13221.12 621.25 57153.70 88888.00 2008-03-15 01:50:38.873 075 13220.73 621.50 57152.97 88888.00 2008-03-15 01:50:39.873 075 13220.34 621.75 57152.97 88888.00 2008-03-15 01:50:40.873 075 13220.60 621.50 57152.97 88888.00 2008-03-15 01:50:41.873 075 13220.99 621.75 57153.21 88888.00 2008-03-15 01:50:42.873 075 13220.73 621.50 57152.60 88888.00 2008-03-15 01:50:43.873 075 13220.99 621.87 57152.60 88888.00 2008-03-15 01:50:44.873 075 13220.34 621.50 57153.09 88888.00 2008-03-15 01:50:45.873 075 13219.95 621.87 57153.09 88888.00 2008-03-15 01:50:46.873 075 13220.99 621.50 57153.09 88888.00 2008-03-15 01:50:47.873 075 13220.21 621.62 57152.85 88888.00 2008-03-15 01:50:48.873 075 13220.34 621.37 57153.34 88888.00 2008-03-15 01:50:49.873 075 13220.34 621.37 57153.34 88888.00 2008-03-15 01:50:50.873 075 13220.08 621.62 57153.46 88888.00 2008-03-15 01:50:51.873 075 13220.08 621.87 57153.21 88888.00 2008-03-15 01:50:52.873 075 13220.34 621.87 57153.21 88888.00 2008-03-15 01:50:53.873 075 13220.21 621.50 57152.85 88888.00 2008-03-15 01:50:54.873 075 13219.69 621.25 57152.11 88888.00 2008-03-15 01:50:55.873 075 13219.30 621.87 57153.34 88888.00 2008-03-15 01:50:56.873 075 13219.56 621.62 57152.85 88888.00 2008-03-15 01:50:57.873 075 13220.73 622.37 57152.72 88888.00 2008-03-15 01:50:58.873 075 13219.56 621.75 57153.09 88888.00 2008-03-15 01:50:59.873 075 13219.82 621.50 57152.97 88888.00 2008-03-15 01:51:00.873 075 13220.08 621.37 57152.97 88888.00 2008-03-15 01:51:01.873 075 13220.34 621.25 57153.21 88888.00 2008-03-15 01:51:02.873 075 13220.21 621.75 57153.46 88888.00 2008-03-15 01:51:03.873 075 13219.56 620.88 57153.09 88888.00 2008-03-15 01:51:04.873 075 13219.82 621.37 57153.09 88888.00 2008-03-15 01:51:05.873 075 13219.56 620.76 57152.72 88888.00 2008-03-15 01:51:06.873 075 13219.17 621.13 57153.09 88888.00 2008-03-15 01:51:07.873 075 13219.30 621.37 57152.60 88888.00 2008-03-15 01:51:08.873 075 13219.30 621.13 57153.82 88888.00 2008-03-15 01:51:09.873 075 13219.82 621.00 57153.21 88888.00 2008-03-15 01:51:10.873 075 13219.30 620.76 57153.46 88888.00 2008-03-15 01:51:11.873 075 13219.56 621.37 57153.09 88888.00 2008-03-15 01:51:12.873 075 13219.43 620.88 57153.09 88888.00 2008-03-15 01:51:13.873 075 13219.30 621.25 57153.70 88888.00 2008-03-15 01:51:14.873 075 13219.43 621.50 57153.46 88888.00 2008-03-15 01:51:15.873 075 13219.30 621.00 57153.34 88888.00 2008-03-15 01:51:16.873 075 13219.82 620.76 57153.46 88888.00 2008-03-15 01:51:17.873 075 13219.43 621.25 57153.46 88888.00 2008-03-15 01:51:18.873 075 13219.82 620.38 57153.70 88888.00 2008-03-15 01:51:19.873 075 13219.43 621.37 57153.58 88888.00 2008-03-15 01:51:20.873 075 13219.56 621.37 57153.34 88888.00 2008-03-15 01:51:21.873 075 13219.43 621.37 57153.09 88888.00 2008-03-15 01:51:22.873 075 13219.17 621.50 57153.09 88888.00 2008-03-15 01:51:23.873 075 13219.56 621.50 57153.09 88888.00 2008-03-15 01:51:24.873 075 13219.43 621.37 57153.34 88888.00 2008-03-15 01:51:25.873 075 13219.04 621.75 57153.58 88888.00 2008-03-15 01:51:26.873 075 13219.56 622.49 57153.95 88888.00 2008-03-15 01:51:27.873 075 13218.91 622.37 57154.43 88888.00 2008-03-15 01:51:28.873 075 13219.95 622.37 57153.70 88888.00 2008-03-15 01:51:29.873 075 13219.30 621.87 57153.82 88888.00 2008-03-15 01:51:30.873 075 13219.69 622.61 57153.58 88888.00 2008-03-15 01:51:31.873 075 13219.56 622.49 57153.70 88888.00 2008-03-15 01:51:32.873 075 13219.56 622.12 57154.31 88888.00 2008-03-15 01:51:33.873 075 13219.82 622.74 57153.82 88888.00 2008-03-15 01:51:34.873 075 13220.34 622.49 57153.82 88888.00 2008-03-15 01:51:35.873 075 13220.21 622.49 57154.07 88888.00 2008-03-15 01:51:36.873 075 13220.21 623.11 57154.80 88888.00 2008-03-15 01:51:37.873 075 13221.25 622.12 57153.58 88888.00 2008-03-15 01:51:38.873 075 13220.34 622.24 57153.58 88888.00 2008-03-15 01:51:39.873 075 13221.12 622.12 57154.31 88888.00 2008-03-15 01:51:40.873 075 13220.99 622.61 57154.56 88888.00 2008-03-15 01:51:41.873 075 13221.25 622.37 57154.31 88888.00 2008-03-15 01:51:42.873 075 13220.21 622.24 57154.56 88888.00 2008-03-15 01:51:43.873 075 13221.51 622.12 57154.07 88888.00 2008-03-15 01:51:44.873 075 13221.12 622.24 57154.07 88888.00 2008-03-15 01:51:45.873 075 13221.51 622.86 57154.07 88888.00 2008-03-15 01:51:46.873 075 13222.29 622.49 57154.07 88888.00 2008-03-15 01:51:47.873 075 13222.03 622.12 57153.95 88888.00 2008-03-15 01:51:48.873 075 13222.68 622.12 57154.19 88888.00 2008-03-15 01:51:49.873 075 13221.77 622.61 57153.82 88888.00 2008-03-15 01:51:50.873 075 13221.51 622.86 57154.19 88888.00 2008-03-15 01:51:51.873 075 13222.03 622.37 57154.68 88888.00 2008-03-15 01:51:52.873 075 13222.42 621.87 57153.82 88888.00 2008-03-15 01:51:53.873 075 13222.68 621.50 57153.82 88888.00 2008-03-15 01:51:54.873 075 13222.29 622.37 57154.43 88888.00 2008-03-15 01:51:55.873 075 13222.03 622.61 57154.19 88888.00 2008-03-15 01:51:56.873 075 13222.94 622.12 57153.95 88888.00 2008-03-15 01:51:57.873 075 13222.03 622.61 57154.07 88888.00 2008-03-15 01:51:58.873 075 13222.42 622.37 57153.95 88888.00 2008-03-15 01:51:59.873 075 13222.16 622.37 57153.46 88888.00 2008-03-15 01:52:00.873 075 13222.68 622.61 57153.82 88888.00 2008-03-15 01:52:01.873 075 13222.81 622.49 57153.82 88888.00 2008-03-15 01:52:02.873 075 13223.20 622.74 57153.34 88888.00 2008-03-15 01:52:03.873 075 13223.85 622.49 57154.07 88888.00 2008-03-15 01:52:04.873 075 13223.07 622.37 57154.07 88888.00 2008-03-15 01:52:05.873 075 13223.59 621.99 57153.95 88888.00 2008-03-15 01:52:06.873 075 13223.46 622.74 57153.70 88888.00 2008-03-15 01:52:07.873 075 13222.68 621.87 57154.31 88888.00 2008-03-15 01:52:08.873 075 13223.98 621.87 57154.19 88888.00 2008-03-15 01:52:09.873 075 13223.20 622.86 57153.82 88888.00 2008-03-15 01:52:10.873 075 13223.59 622.24 57153.70 88888.00 2008-03-15 01:52:11.873 075 13223.20 622.12 57154.19 88888.00 2008-03-15 01:52:12.873 075 13223.59 622.49 57154.07 88888.00 2008-03-15 01:52:13.873 075 13222.68 622.49 57154.19 88888.00 2008-03-15 01:52:14.873 075 13222.94 622.12 57154.43 88888.00 2008-03-15 01:52:15.873 075 13223.59 621.87 57153.21 88888.00 2008-03-15 01:52:16.873 075 13223.07 622.61 57153.95 88888.00 2008-03-15 01:52:17.873 075 13223.46 622.37 57155.05 88888.00 2008-03-15 01:52:18.873 075 13222.81 622.37 57153.46 88888.00 2008-03-15 01:52:19.873 075 13223.07 622.12 57154.19 88888.00 2008-03-15 01:52:20.873 075 13223.07 621.87 57154.56 88888.00 2008-03-15 01:52:21.873 075 13222.68 622.49 57154.31 88888.00 2008-03-15 01:52:22.873 075 13223.33 622.24 57154.19 88888.00 2008-03-15 01:52:23.873 075 13222.68 622.24 57154.31 88888.00 2008-03-15 01:52:24.873 075 13223.33 622.37 57154.43 88888.00 2008-03-15 01:52:25.873 075 13223.72 622.12 57153.95 88888.00 2008-03-15 01:52:26.873 075 13223.72 622.86 57154.56 88888.00 2008-03-15 01:52:27.873 075 13223.46 621.99 57154.56 88888.00 2008-03-15 01:52:28.873 075 13223.46 621.75 57154.19 88888.00 2008-03-15 01:52:29.873 075 13223.59 622.61 57153.95 88888.00 2008-03-15 01:52:30.873 075 13223.59 622.49 57154.80 88888.00 2008-03-15 01:52:31.873 075 13223.33 621.75 57154.31 88888.00 2008-03-15 01:52:32.873 075 13223.59 622.24 57154.43 88888.00 2008-03-15 01:52:33.873 075 13223.46 622.24 57154.93 88888.00 2008-03-15 01:52:34.873 075 13223.98 622.49 57154.56 88888.00 2008-03-15 01:52:35.873 075 13224.24 622.24 57154.93 88888.00 2008-03-15 01:52:36.873 075 13224.76 622.12 57154.31 88888.00 2008-03-15 01:52:37.873 075 13224.24 622.12 57154.80 88888.00 2008-03-15 01:52:38.873 075 13223.98 621.75 57154.31 88888.00 2008-03-15 01:52:39.873 075 13224.11 621.87 57154.43 88888.00 2008-03-15 01:52:40.873 075 13224.50 622.24 57154.43 88888.00 2008-03-15 01:52:41.873 075 13225.15 621.75 57154.43 88888.00 2008-03-15 01:52:42.873 075 13224.89 622.24 57154.43 88888.00 2008-03-15 01:52:43.873 075 13225.41 621.87 57155.29 88888.00 2008-03-15 01:52:44.873 075 13225.28 621.37 57154.56 88888.00 2008-03-15 01:52:45.873 075 13224.63 622.12 57154.68 88888.00 2008-03-15 01:52:46.873 075 13225.15 621.75 57154.56 88888.00 2008-03-15 01:52:47.873 075 13224.50 621.25 57154.56 88888.00 2008-03-15 01:52:48.873 075 13224.63 621.75 57154.43 88888.00 2008-03-15 01:52:49.873 075 13225.28 621.62 57154.80 88888.00 2008-03-15 01:52:50.873 075 13225.02 621.37 57154.68 88888.00 2008-03-15 01:52:51.873 075 13224.89 621.37 57154.31 88888.00 2008-03-15 01:52:52.873 075 13225.02 621.37 57154.93 88888.00 2008-03-15 01:52:53.873 075 13224.89 621.50 57154.43 88888.00 2008-03-15 01:52:54.873 075 13224.11 621.13 57154.43 88888.00 2008-03-15 01:52:55.873 075 13224.89 621.13 57154.43 88888.00 2008-03-15 01:52:56.873 075 13224.24 621.37 57154.31 88888.00 2008-03-15 01:52:57.873 075 13224.50 620.63 57154.43 88888.00 2008-03-15 01:52:58.873 075 13224.37 620.76 57153.95 88888.00 2008-03-15 01:52:59.873 075 13224.11 621.13 57154.07 88888.00 2008-03-15 01:53:00.873 075 13224.24 620.76 57154.80 88888.00 2008-03-15 01:53:01.873 075 13224.11 622.12 57154.80 88888.00 2008-03-15 01:53:02.873 075 13224.24 621.50 57154.43 88888.00 2008-03-15 01:53:03.873 075 13224.37 621.99 57154.31 88888.00 2008-03-15 01:53:04.873 075 13224.50 621.62 57154.56 88888.00 2008-03-15 01:53:05.873 075 13223.85 621.75 57154.07 88888.00 2008-03-15 01:53:06.873 075 13224.76 621.87 57154.19 88888.00 2008-03-15 01:53:07.873 075 13224.11 621.75 57154.31 88888.00 2008-03-15 01:53:08.873 075 13224.11 621.99 57154.19 88888.00 2008-03-15 01:53:09.873 075 13225.54 622.37 57154.31 88888.00 2008-03-15 01:53:10.873 075 13225.28 621.87 57153.95 88888.00 2008-03-15 01:53:11.873 075 13225.15 621.99 57153.46 88888.00 2008-03-15 01:53:12.873 075 13225.41 622.24 57154.07 88888.00 2008-03-15 01:53:13.873 075 13226.19 622.24 57154.43 88888.00 2008-03-15 01:53:14.873 075 13226.06 622.74 57154.31 88888.00 2008-03-15 01:53:15.873 075 13226.58 622.49 57154.19 88888.00 2008-03-15 01:53:16.873 075 13225.93 622.49 57153.82 88888.00 2008-03-15 01:53:17.873 075 13226.45 622.86 57154.19 88888.00 2008-03-15 01:53:18.873 075 13226.84 622.24 57154.31 88888.00 2008-03-15 01:53:19.873 075 13226.71 622.49 57154.31 88888.00 2008-03-15 01:53:20.873 075 13226.58 621.87 57154.43 88888.00 2008-03-15 01:53:21.873 075 13227.36 622.74 57154.93 88888.00 2008-03-15 01:53:22.873 075 13227.23 622.49 57153.95 88888.00 2008-03-15 01:53:23.873 075 13226.97 621.99 57155.05 88888.00 2008-03-15 01:53:24.873 075 13226.84 621.87 57154.56 88888.00 2008-03-15 01:53:25.873 075 13226.84 621.50 57154.80 88888.00 2008-03-15 01:53:26.873 075 13227.10 622.37 57154.31 88888.00 2008-03-15 01:53:27.873 075 13226.97 621.75 57154.68 88888.00 2008-03-15 01:53:28.873 075 13226.58 621.62 57154.80 88888.00 2008-03-15 01:53:29.873 075 13226.32 621.25 57154.56 88888.00 2008-03-15 01:53:30.873 075 13226.84 621.37 57155.05 88888.00 2008-03-15 01:53:31.873 075 13226.32 621.37 57155.29 88888.00 2008-03-15 01:53:32.873 075 13226.19 621.75 57154.93 88888.00 2008-03-15 01:53:33.873 075 13225.93 621.99 57154.80 88888.00 2008-03-15 01:53:34.873 075 13226.45 620.76 57154.93 88888.00 2008-03-15 01:53:35.873 075 13226.97 621.25 57154.68 88888.00 2008-03-15 01:53:36.873 075 13225.93 621.25 57154.80 88888.00 2008-03-15 01:53:37.873 075 13225.93 621.50 57154.80 88888.00 2008-03-15 01:53:38.873 075 13226.06 621.25 57155.17 88888.00 2008-03-15 01:53:39.873 075 13227.23 621.50 57155.17 88888.00 2008-03-15 01:53:40.873 075 13226.06 621.62 57155.17 88888.00 2008-03-15 01:53:41.873 075 13226.71 621.00 57154.93 88888.00 2008-03-15 01:53:42.873 075 13225.93 621.00 57155.05 88888.00 2008-03-15 01:53:43.873 075 13226.32 621.99 57155.17 88888.00 2008-03-15 01:53:44.873 075 13226.06 621.75 57155.29 88888.00 2008-03-15 01:53:45.873 075 13226.32 621.62 57155.17 88888.00 2008-03-15 01:53:46.873 075 13226.06 621.75 57154.68 88888.00 2008-03-15 01:53:47.873 075 13226.19 621.62 57155.29 88888.00 2008-03-15 01:53:48.873 075 13226.84 621.50 57155.54 88888.00 2008-03-15 01:53:49.873 075 13227.23 621.99 57155.54 88888.00 2008-03-15 01:53:50.873 075 13226.45 621.37 57155.41 88888.00 2008-03-15 01:53:51.873 075 13227.10 621.75 57154.68 88888.00 2008-03-15 01:53:52.873 075 13226.84 622.12 57155.66 88888.00 2008-03-15 01:53:53.873 075 13227.75 621.75 57155.29 88888.00 2008-03-15 01:53:54.873 075 13227.36 621.62 57155.54 88888.00 2008-03-15 01:53:55.873 075 13227.49 621.75 57155.54 88888.00 2008-03-15 01:53:56.873 075 13227.36 621.87 57155.29 88888.00 2008-03-15 01:53:57.873 075 13227.49 621.75 57155.66 88888.00 2008-03-15 01:53:58.873 075 13226.71 621.62 57155.66 88888.00 2008-03-15 01:53:59.873 075 13228.01 621.99 57155.78 88888.00 2008-03-15 01:54:00.873 075 13227.49 621.62 57155.90 88888.00 2008-03-15 01:54:01.873 075 13226.71 621.87 57155.41 88888.00 2008-03-15 01:54:02.873 075 13227.49 622.24 57154.93 88888.00 2008-03-15 01:54:03.873 075 13226.58 622.24 57155.41 88888.00 2008-03-15 01:54:04.873 075 13226.71 622.24 57155.17 88888.00 2008-03-15 01:54:05.873 075 13226.97 622.37 57154.93 88888.00 2008-03-15 01:54:06.873 075 13227.10 622.49 57155.29 88888.00 2008-03-15 01:54:07.873 075 13227.36 623.11 57155.41 88888.00 2008-03-15 01:54:08.873 075 13226.97 621.87 57155.17 88888.00 2008-03-15 01:54:09.873 075 13227.62 621.99 57155.05 88888.00 2008-03-15 01:54:10.873 075 13227.23 622.12 57155.17 88888.00 2008-03-15 01:54:11.873 075 13227.23 621.87 57154.80 88888.00 2008-03-15 01:54:12.873 075 13227.62 621.75 57155.66 88888.00 2008-03-15 01:54:13.873 075 13227.36 621.87 57156.27 88888.00 2008-03-15 01:54:14.873 075 13226.84 621.37 57156.15 88888.00 2008-03-15 01:54:15.873 075 13227.23 621.87 57155.05 88888.00 2008-03-15 01:54:16.873 075 13227.49 621.87 57155.78 88888.00 2008-03-15 01:54:17.873 075 13227.88 621.62 57155.29 88888.00 2008-03-15 01:54:18.873 075 13227.49 621.62 57155.41 88888.00 2008-03-15 01:54:19.873 075 13227.49 621.62 57154.93 88888.00 2008-03-15 01:54:20.873 075 13226.84 620.76 57155.29 88888.00 2008-03-15 01:54:21.873 075 13226.97 620.76 57155.29 88888.00 2008-03-15 01:54:22.873 075 13226.97 621.13 57155.41 88888.00 2008-03-15 01:54:23.873 075 13226.84 620.51 57154.93 88888.00 2008-03-15 01:54:24.873 075 13226.84 620.51 57154.56 88888.00 2008-03-15 01:54:25.873 075 13226.06 620.63 57155.29 88888.00 2008-03-15 01:54:26.873 075 13225.80 620.14 57155.90 88888.00 2008-03-15 01:54:27.873 075 13226.32 619.64 57155.41 88888.00 2008-03-15 01:54:28.873 075 13226.84 620.63 57155.17 88888.00 2008-03-15 01:54:29.873 075 13226.06 619.64 57155.05 88888.00 2008-03-15 01:54:30.873 075 13225.80 619.89 57154.93 88888.00 2008-03-15 01:54:31.873 075 13224.89 620.51 57154.68 88888.00 2008-03-15 01:54:32.873 075 13225.02 619.27 57154.93 88888.00 2008-03-15 01:54:33.873 075 13224.89 620.14 57153.95 88888.00 2008-03-15 01:54:34.873 075 13225.41 620.38 57153.82 88888.00 2008-03-15 01:54:35.873 075 13225.28 620.01 57154.68 88888.00 2008-03-15 01:54:36.873 075 13225.15 620.01 57155.05 88888.00 2008-03-15 01:54:37.873 075 13225.28 620.14 57154.93 88888.00 2008-03-15 01:54:38.873 075 13225.67 620.88 57154.56 88888.00 2008-03-15 01:54:39.873 075 13225.41 620.63 57154.19 88888.00 2008-03-15 01:54:40.873 075 13225.41 621.13 57154.43 88888.00 2008-03-15 01:54:41.873 075 13225.54 621.13 57154.07 88888.00 2008-03-15 01:54:42.873 075 13226.32 620.76 57154.31 88888.00 2008-03-15 01:54:43.873 075 13225.93 621.37 57155.05 88888.00 2008-03-15 01:54:44.873 075 13225.67 620.88 57154.43 88888.00 2008-03-15 01:54:45.873 075 13226.84 620.76 57154.68 88888.00 2008-03-15 01:54:46.873 075 13226.58 620.51 57154.80 88888.00 2008-03-15 01:54:47.873 075 13226.84 620.88 57153.82 88888.00 2008-03-15 01:54:48.873 075 13226.19 620.26 57154.43 88888.00 2008-03-15 01:54:49.873 075 13227.23 621.13 57154.43 88888.00 2008-03-15 01:54:50.873 075 13227.49 620.63 57153.82 88888.00 2008-03-15 01:54:51.873 075 13227.36 619.64 57154.68 88888.00 2008-03-15 01:54:52.873 075 13226.84 620.51 57154.07 88888.00 2008-03-15 01:54:53.873 075 13227.23 620.26 57154.80 88888.00 2008-03-15 01:54:54.873 075 13228.27 620.01 57154.93 88888.00 2008-03-15 01:54:55.873 075 13227.23 618.90 57154.31 88888.00 2008-03-15 01:54:56.873 075 13227.49 619.64 57154.07 88888.00 2008-03-15 01:54:57.873 075 13227.75 619.39 57154.93 88888.00 2008-03-15 01:54:58.873 075 13227.62 619.39 57154.80 88888.00 2008-03-15 01:54:59.873 075 13227.49 619.89 57155.05 88888.00 2008-03-15 01:55:00.873 075 13227.23 618.90 57154.80 88888.00 2008-03-15 01:55:01.873 075 13227.49 619.76 57154.68 88888.00 2008-03-15 01:55:02.873 075 13227.10 619.76 57154.56 88888.00 2008-03-15 01:55:03.873 075 13227.49 619.02 57154.19 88888.00 2008-03-15 01:55:04.873 075 13226.45 619.89 57154.43 88888.00 2008-03-15 01:55:05.873 075 13226.84 619.64 57154.07 88888.00 2008-03-15 01:55:06.873 075 13226.71 619.89 57155.66 88888.00 2008-03-15 01:55:07.873 075 13227.36 619.27 57154.68 88888.00 2008-03-15 01:55:08.873 075 13227.23 619.15 57154.07 88888.00 2008-03-15 01:55:09.873 075 13227.49 619.89 57154.07 88888.00 2008-03-15 01:55:10.873 075 13227.36 619.89 57154.19 88888.00 2008-03-15 01:55:12.873 075 13227.75 620.14 57154.93 88888.00 2008-03-15 01:55:13.873 075 13227.36 620.01 57154.56 88888.00 2008-03-15 01:55:14.873 075 13228.01 619.76 57154.19 88888.00 2008-03-15 01:55:15.873 075 13227.75 619.64 57154.31 88888.00 2008-03-15 01:55:16.873 075 13228.14 620.14 57154.56 88888.00 2008-03-15 01:55:17.873 075 13228.14 619.15 57154.56 88888.00 2008-03-15 01:55:18.873 075 13228.53 619.89 57155.05 88888.00 2008-03-15 01:55:19.873 075 13228.27 619.76 57154.43 88888.00 2008-03-15 01:55:20.873 075 13228.40 619.76 57154.68 88888.00 2008-03-15 01:55:21.873 075 13228.14 619.52 57154.56 88888.00 2008-03-15 01:55:22.873 075 13228.14 619.15 57154.93 88888.00 2008-03-15 01:55:23.873 075 13228.79 619.27 57154.56 88888.00 2008-03-15 01:55:24.873 075 13227.62 619.15 57154.80 88888.00 2008-03-15 01:55:25.873 075 13227.62 618.90 57154.80 88888.00 2008-03-15 01:55:26.873 075 13228.40 618.65 57154.07 88888.00 2008-03-15 01:55:27.873 075 13227.36 619.39 57155.05 88888.00 2008-03-15 01:55:28.873 075 13227.49 618.28 57154.80 88888.00 2008-03-15 01:55:29.873 075 13227.49 618.65 57154.93 88888.00 2008-03-15 01:55:30.873 075 13226.58 618.28 57155.54 88888.00 2008-03-15 01:55:31.873 075 13226.71 618.77 57154.68 88888.00 2008-03-15 01:55:32.873 075 13226.58 618.65 57154.93 88888.00 2008-03-15 01:55:33.873 075 13226.19 618.40 57154.93 88888.00 2008-03-15 01:55:34.873 075 13226.97 618.77 57155.17 88888.00 2008-03-15 01:55:35.873 075 13226.19 618.28 57154.56 88888.00 2008-03-15 01:55:36.873 075 13226.32 619.15 57154.80 88888.00 2008-03-15 01:55:37.873 075 13225.67 618.28 57154.31 88888.00 2008-03-15 01:55:38.873 075 13225.54 619.39 57154.56 88888.00 2008-03-15 01:55:39.873 075 13225.54 618.65 57154.56 88888.00 2008-03-15 01:55:40.873 075 13225.41 619.27 57154.19 88888.00 2008-03-15 01:55:41.873 075 13225.41 619.02 57154.43 88888.00 2008-03-15 01:55:42.873 075 13225.41 619.64 57153.95 88888.00 2008-03-15 01:55:43.873 075 13226.32 619.76 57154.93 88888.00 2008-03-15 01:55:44.873 075 13225.54 619.64 57154.68 88888.00 2008-03-15 01:55:45.873 075 13226.19 620.38 57154.93 88888.00 2008-03-15 01:55:46.873 075 13226.06 620.14 57154.56 88888.00 2008-03-15 01:55:47.873 075 13226.32 619.76 57155.17 88888.00 2008-03-15 01:55:48.873 075 13226.84 620.14 57154.80 88888.00 2008-03-15 01:55:49.873 075 13226.32 620.63 57155.29 88888.00 2008-03-15 01:55:50.873 075 13226.32 620.38 57155.17 88888.00 2008-03-15 01:55:51.873 075 13226.71 620.26 57154.93 88888.00 2008-03-15 01:55:52.873 075 13227.10 620.14 57154.31 88888.00 2008-03-15 01:55:53.873 075 13227.36 620.01 57154.19 88888.00 2008-03-15 01:55:54.873 075 13227.62 619.64 57155.05 88888.00 2008-03-15 01:55:55.873 075 13227.23 619.39 57154.93 88888.00 2008-03-15 01:55:56.873 075 13226.19 619.15 57154.56 88888.00 2008-03-15 01:55:57.873 075 13226.71 619.15 57155.17 88888.00 2008-03-15 01:55:58.873 075 13227.23 619.15 57155.05 88888.00 2008-03-15 01:55:59.873 075 13226.71 619.02 57155.29 88888.00 2008-03-15 01:56:00.873 075 13226.71 619.02 57155.29 88888.00 2008-03-15 01:56:01.873 075 13226.58 619.27 57154.93 88888.00 2008-03-15 01:56:02.873 075 13226.06 618.77 57154.80 88888.00 2008-03-15 01:56:03.873 075 13225.93 618.40 57155.41 88888.00 2008-03-15 01:56:04.873 075 13226.06 619.39 57154.80 88888.00 2008-03-15 01:56:05.873 075 13226.32 618.77 57154.68 88888.00 2008-03-15 01:56:06.873 075 13225.67 618.77 57155.05 88888.00 2008-03-15 01:56:07.873 075 13225.41 619.02 57154.93 88888.00 2008-03-15 01:56:08.873 075 13224.63 619.02 57154.93 88888.00 2008-03-15 01:56:09.873 075 13224.89 618.03 57155.05 88888.00 2008-03-15 01:56:10.873 075 13225.15 618.53 57154.93 88888.00 2008-03-15 01:56:11.873 075 13224.89 619.39 57154.93 88888.00 2008-03-15 01:56:12.873 075 13225.54 619.27 57154.31 88888.00 2008-03-15 01:56:13.873 075 13225.41 618.90 57154.56 88888.00 2008-03-15 01:56:14.873 075 13224.89 619.39 57154.68 88888.00 2008-03-15 01:56:15.873 075 13225.67 619.15 57154.56 88888.00 2008-03-15 01:56:16.873 075 13225.80 619.39 57153.82 88888.00 2008-03-15 01:56:17.873 075 13225.15 619.15 57154.31 88888.00 2008-03-15 01:56:18.873 075 13225.67 618.90 57154.93 88888.00 2008-03-15 01:56:19.873 075 13226.19 619.02 57154.68 88888.00 2008-03-15 01:56:20.873 075 13226.06 619.15 57154.93 88888.00 2008-03-15 01:56:21.873 075 13226.19 620.26 57154.80 88888.00 2008-03-15 01:56:22.873 075 13226.58 619.52 57154.80 88888.00 2008-03-15 01:56:23.873 075 13227.23 619.76 57154.19 88888.00 2008-03-15 01:56:24.873 075 13226.84 619.15 57155.29 88888.00 2008-03-15 01:56:25.873 075 13227.49 619.15 57154.80 88888.00 2008-03-15 01:56:26.873 075 13227.88 619.64 57154.80 88888.00 2008-03-15 01:56:27.873 075 13226.97 619.27 57154.43 88888.00 2008-03-15 01:56:28.873 075 13227.10 619.02 57154.80 88888.00 2008-03-15 01:56:29.873 075 13227.36 618.77 57154.68 88888.00 2008-03-15 01:56:30.873 075 13227.49 619.15 57154.43 88888.00 2008-03-15 01:56:31.873 075 13227.49 619.02 57154.80 88888.00 2008-03-15 01:56:32.873 075 13226.97 618.77 57155.05 88888.00 2008-03-15 01:56:33.873 075 13227.10 618.28 57155.05 88888.00 2008-03-15 01:56:34.873 075 13225.80 618.15 57155.17 88888.00 2008-03-15 01:56:35.873 075 13226.58 618.03 57154.68 88888.00 2008-03-15 01:56:36.873 075 13225.67 618.03 57155.05 88888.00 2008-03-15 01:56:37.873 075 13225.67 618.28 57154.31 88888.00 2008-03-15 01:56:38.873 075 13226.19 618.15 57155.29 88888.00 2008-03-15 01:56:39.873 075 13225.93 617.66 57154.19 88888.00 2008-03-15 01:56:40.873 075 13225.02 617.54 57154.43 88888.00 2008-03-15 01:56:41.873 075 13225.15 617.41 57154.68 88888.00 2008-03-15 01:56:42.873 075 13225.67 618.15 57154.43 88888.00 2008-03-15 01:56:43.873 075 13225.15 618.15 57154.43 88888.00 2008-03-15 01:56:44.873 075 13225.28 617.41 57154.68 88888.00 2008-03-15 01:56:45.873 075 13224.63 617.54 57153.46 88888.00 2008-03-15 01:56:46.873 075 13225.41 617.16 57154.31 88888.00 2008-03-15 01:56:47.873 075 13224.89 617.29 57153.95 88888.00 2008-03-15 01:56:48.873 075 13225.15 617.16 57154.19 88888.00 2008-03-15 01:56:49.873 075 13224.76 617.04 57154.19 88888.00 2008-03-15 01:56:50.873 075 13225.15 616.67 57153.95 88888.00 2008-03-15 01:56:51.873 075 13224.89 617.54 57153.70 88888.00 2008-03-15 01:56:52.873 075 13225.67 617.41 57153.70 88888.00 2008-03-15 01:56:53.873 075 13225.15 616.79 57153.82 88888.00 2008-03-15 01:56:54.873 075 13225.54 616.67 57153.58 88888.00 2008-03-15 01:56:55.873 075 13225.41 617.04 57154.07 88888.00 2008-03-15 01:56:56.873 075 13226.19 616.79 57153.34 88888.00 2008-03-15 01:56:57.873 075 13226.19 616.92 57153.46 88888.00 2008-03-15 01:56:58.873 075 13226.19 616.67 57153.58 88888.00 2008-03-15 01:56:59.873 075 13225.67 617.16 57153.95 88888.00 2008-03-15 01:57:00.873 075 13226.19 617.16 57154.19 88888.00 2008-03-15 01:57:01.873 075 13226.45 617.66 57153.46 88888.00 2008-03-15 01:57:02.873 075 13225.15 617.41 57153.34 88888.00 2008-03-15 01:57:03.873 075 13226.58 617.04 57153.95 88888.00 2008-03-15 01:57:04.873 075 13226.06 616.92 57153.09 88888.00 2008-03-15 01:57:05.873 075 13226.19 617.78 57153.34 88888.00 2008-03-15 01:57:06.873 075 13225.15 617.29 57154.43 88888.00 2008-03-15 01:57:07.873 075 13225.54 618.15 57153.82 88888.00 2008-03-15 01:57:08.873 075 13225.15 617.04 57153.82 88888.00 2008-03-15 01:57:09.873 075 13225.02 616.79 57153.34 88888.00 2008-03-15 01:57:10.873 075 13224.50 616.17 57153.58 88888.00 2008-03-15 01:57:12.873 075 13224.89 616.05 57154.31 88888.00 2008-03-15 01:57:13.873 075 13223.98 616.67 57153.21 88888.00 2008-03-15 01:57:14.873 075 13223.98 616.30 57153.70 88888.00 2008-03-15 01:57:15.873 075 13224.11 616.54 57153.95 88888.00 2008-03-15 01:57:16.873 075 13223.33 615.92 57153.34 88888.00 2008-03-15 01:57:17.873 075 13223.33 616.54 57153.34 88888.00 2008-03-15 01:57:18.872 075 13223.07 615.43 57153.82 88888.00 2008-03-15 01:57:19.872 075 13223.20 616.05 57152.97 88888.00 2008-03-15 01:57:20.872 075 13222.94 615.31 57153.34 88888.00 2008-03-15 01:57:21.872 075 13222.16 615.06 57154.07 88888.00 2008-03-15 01:57:22.872 075 13222.68 614.19 57153.09 88888.00 2008-03-15 01:57:23.872 075 13221.77 614.69 57152.48 88888.00 2008-03-15 01:57:24.872 075 13221.64 614.56 57152.72 88888.00 2008-03-15 01:57:25.872 075 13221.25 613.70 57152.72 88888.00 2008-03-15 01:57:26.872 075 13222.03 614.31 57152.48 88888.00 2008-03-15 01:57:27.872 075 13221.38 613.94 57151.99 88888.00 2008-03-15 01:57:28.872 075 13219.95 614.81 57152.11 88888.00 2008-03-15 01:57:29.872 075 13220.86 613.57 57152.85 88888.00 2008-03-15 01:57:30.872 075 13221.12 614.19 57152.23 88888.00 2008-03-15 01:57:31.872 075 13221.12 614.31 57151.99 88888.00 2008-03-15 01:57:32.872 075 13220.86 614.19 57152.23 88888.00 2008-03-15 01:57:33.872 075 13221.12 614.44 57151.87 88888.00 2008-03-15 01:57:34.872 075 13221.12 614.44 57151.13 88888.00 2008-03-15 01:57:35.872 075 13221.12 615.31 57152.11 88888.00 2008-03-15 01:57:36.872 075 13221.12 614.19 57152.11 88888.00 2008-03-15 01:57:37.872 075 13221.25 614.81 57151.99 88888.00 2008-03-15 01:57:38.872 075 13221.38 615.92 57151.62 88888.00 2008-03-15 01:57:39.872 075 13220.73 615.80 57152.60 88888.00 2008-03-15 01:57:40.872 075 13220.08 615.18 57151.99 88888.00 2008-03-15 01:57:41.872 075 13221.12 615.18 57151.26 88888.00 2008-03-15 01:57:42.872 075 13221.25 615.80 57151.99 88888.00 2008-03-15 01:57:43.872 075 13220.60 615.18 57151.62 88888.00 2008-03-15 01:57:44.872 075 13220.47 615.06 57152.11 88888.00 2008-03-15 01:57:45.872 075 13220.47 614.93 57151.62 88888.00 2008-03-15 01:57:46.872 075 13220.47 614.69 57151.38 88888.00 2008-03-15 01:57:47.872 075 13219.82 615.68 57151.87 88888.00 2008-03-15 01:57:48.872 075 13219.30 614.69 57151.38 88888.00 2008-03-15 01:57:49.872 075 13219.69 614.44 57151.01 88888.00 2008-03-15 01:57:50.872 075 13218.78 614.93 57151.38 88888.00 2008-03-15 01:57:51.872 075 13219.04 613.82 57151.38 88888.00 2008-03-15 01:57:52.872 075 13218.00 614.07 57150.89 88888.00 2008-03-15 01:57:53.872 075 13218.13 613.82 57151.87 88888.00 2008-03-15 01:57:54.872 075 13217.35 613.20 57151.26 88888.00 2008-03-15 01:57:55.872 075 13217.61 613.45 57150.28 88888.00 2008-03-15 01:57:56.872 075 13217.22 613.57 57151.13 88888.00 2008-03-15 01:57:57.872 075 13216.31 613.08 57150.77 88888.00 2008-03-15 01:57:58.872 075 13216.45 613.20 57150.77 88888.00 2008-03-15 01:57:59.872 075 13217.22 613.57 57150.77 88888.00 2008-03-15 01:58:00.872 075 13216.05 613.32 57150.77 88888.00 2008-03-15 01:58:01.872 075 13216.45 613.32 57151.13 88888.00 2008-03-15 01:58:02.872 075 13216.45 614.44 57150.16 88888.00 2008-03-15 01:58:03.872 075 13215.79 613.82 57150.77 88888.00 2008-03-15 01:58:04.872 075 13215.67 613.94 57150.52 88888.00 2008-03-15 01:58:05.872 075 13215.67 614.19 57150.64 88888.00 2008-03-15 01:58:06.872 075 13216.05 614.07 57149.54 88888.00 2008-03-15 01:58:07.872 075 13216.05 614.19 57150.16 88888.00 2008-03-15 01:58:08.872 075 13215.92 614.31 57150.52 88888.00 2008-03-15 01:58:09.872 075 13215.92 614.56 57150.16 88888.00 2008-03-15 01:58:10.872 075 13215.67 614.69 57149.79 88888.00 2008-03-15 01:58:11.872 075 13216.31 614.81 57150.64 88888.00 2008-03-15 01:58:12.872 075 13215.92 614.93 57150.64 88888.00 2008-03-15 01:58:13.872 075 13216.45 614.56 57150.04 88888.00 2008-03-15 01:58:14.872 075 13216.18 615.55 57150.89 88888.00 2008-03-15 01:58:15.872 075 13216.05 614.93 57150.28 88888.00 2008-03-15 01:58:16.872 075 13215.67 614.69 57150.28 88888.00 2008-03-15 01:58:17.872 075 13216.18 614.69 57150.64 88888.00 2008-03-15 01:58:18.872 075 13216.05 615.18 57150.04 88888.00 2008-03-15 01:58:19.872 075 13216.18 614.81 57150.40 88888.00 2008-03-15 01:58:20.872 075 13215.54 615.18 57150.89 88888.00 2008-03-15 01:58:21.872 075 13215.54 615.18 57150.77 88888.00 2008-03-15 01:58:22.872 075 13215.79 614.69 57150.77 88888.00 2008-03-15 01:58:23.872 075 13215.28 614.69 57150.77 88888.00 2008-03-15 01:58:24.872 075 13215.92 614.69 57150.28 88888.00 2008-03-15 01:58:25.872 075 13215.92 615.80 57149.91 88888.00 2008-03-15 01:58:26.872 075 13215.41 614.69 57150.64 88888.00 2008-03-15 01:58:27.872 075 13215.92 615.18 57150.52 88888.00 2008-03-15 01:58:28.872 075 13215.41 615.06 57149.91 88888.00 2008-03-15 01:58:29.872 075 13215.79 613.94 57149.42 88888.00 2008-03-15 01:58:30.872 075 13215.15 614.56 57149.79 88888.00 2008-03-15 01:58:31.872 075 13215.02 613.57 57149.79 88888.00 2008-03-15 01:58:32.872 075 13215.28 614.81 57150.52 88888.00 2008-03-15 01:58:33.872 075 13215.41 614.69 57150.16 88888.00 2008-03-15 01:58:34.872 075 13214.63 614.44 57150.16 88888.00 2008-03-15 01:58:35.872 075 13215.28 614.44 57149.67 88888.00 2008-03-15 01:58:36.872 075 13214.89 614.56 57149.79 88888.00 2008-03-15 01:58:37.872 075 13214.89 613.94 57150.28 88888.00 2008-03-15 01:58:38.872 075 13214.76 614.44 57150.04 88888.00 2008-03-15 01:58:39.872 075 13214.37 614.31 57149.54 88888.00 2008-03-15 01:58:40.872 075 13213.98 614.81 57149.91 88888.00 2008-03-15 01:58:41.872 075 13214.50 615.31 57149.54 88888.00 2008-03-15 01:58:42.872 075 13214.11 615.31 57149.30 88888.00 2008-03-15 01:58:43.872 075 13214.50 615.43 57149.18 88888.00 2008-03-15 01:58:44.872 075 13213.85 615.06 57149.18 88888.00 2008-03-15 01:58:45.872 075 13213.72 614.81 57149.67 88888.00 2008-03-15 01:58:46.872 075 13213.98 615.43 57149.42 88888.00 2008-03-15 01:58:47.872 075 13214.11 614.93 57149.91 88888.00 2008-03-15 01:58:48.872 075 13213.72 615.68 57149.42 88888.00 2008-03-15 01:58:49.872 075 13214.11 614.93 57149.79 88888.00 2008-03-15 01:58:50.872 075 13213.98 615.43 57149.18 88888.00 2008-03-15 01:58:51.872 075 13213.46 615.55 57149.42 88888.00 2008-03-15 01:58:52.872 075 13214.11 614.81 57149.67 88888.00 2008-03-15 01:58:53.872 075 13213.59 615.31 57149.54 88888.00 2008-03-15 01:58:54.872 075 13213.72 616.30 57149.18 88888.00 2008-03-15 01:58:55.872 075 13213.98 614.93 57149.67 88888.00 2008-03-15 01:58:56.872 075 13213.72 615.55 57148.93 88888.00 2008-03-15 01:58:57.872 075 13213.46 614.81 57149.54 88888.00 2008-03-15 01:58:58.872 075 13212.81 615.31 57148.69 88888.00 2008-03-15 01:58:59.872 075 13213.46 615.55 57149.67 88888.00 2008-03-15 01:59:00.872 075 13213.33 614.69 57148.69 88888.00 2008-03-15 01:59:01.872 075 13213.20 615.68 57148.69 88888.00 2008-03-15 01:59:02.872 075 13213.59 615.43 57149.18 88888.00 2008-03-15 01:59:03.872 075 13213.20 614.81 57149.54 88888.00 2008-03-15 01:59:04.872 075 13213.33 615.43 57148.69 88888.00 2008-03-15 01:59:05.872 075 13212.68 614.69 57149.18 88888.00 2008-03-15 01:59:06.872 075 13213.07 615.18 57148.57 88888.00 2008-03-15 01:59:07.872 075 13212.94 615.55 57148.57 88888.00 2008-03-15 01:59:08.872 075 13213.46 615.06 57149.30 88888.00 2008-03-15 01:59:09.872 075 13213.20 615.31 57149.05 88888.00 2008-03-15 01:59:10.872 075 13213.33 615.43 57148.81 88888.00 2008-03-15 01:59:11.872 075 13213.72 615.06 57148.57 88888.00 2008-03-15 01:59:12.872 075 13213.59 614.31 57149.18 88888.00 2008-03-15 01:59:13.872 075 13213.07 615.55 57148.32 88888.00 2008-03-15 01:59:14.872 075 13213.85 614.56 57148.45 88888.00 2008-03-15 01:59:15.872 075 13214.76 615.31 57148.08 88888.00 2008-03-15 01:59:16.872 075 13215.02 615.31 57148.45 88888.00 2008-03-15 01:59:17.872 075 13215.15 614.81 57148.20 88888.00 2008-03-15 01:59:18.872 075 13214.76 614.19 57148.57 88888.00 2008-03-15 01:59:19.872 075 13214.89 614.69 57148.81 88888.00 2008-03-15 01:59:20.872 075 13214.76 614.44 57148.57 88888.00 2008-03-15 01:59:21.872 075 13214.63 614.44 57149.18 88888.00 2008-03-15 01:59:22.872 075 13215.28 614.81 57148.69 88888.00 2008-03-15 01:59:23.872 075 13215.02 615.55 57148.69 88888.00 2008-03-15 01:59:24.872 075 13214.63 615.18 57148.45 88888.00 2008-03-15 01:59:25.872 075 13214.50 614.69 57148.69 88888.00 2008-03-15 01:59:26.872 075 13215.02 614.56 57148.45 88888.00 2008-03-15 01:59:27.872 075 13213.85 614.69 57148.32 88888.00 2008-03-15 01:59:28.872 075 13214.89 614.31 57148.45 88888.00 2008-03-15 01:59:29.872 075 13213.85 614.56 57148.45 88888.00 2008-03-15 01:59:30.872 075 13214.24 614.31 57148.69 88888.00 2008-03-15 01:59:31.872 075 13214.24 614.07 57148.57 88888.00 2008-03-15 01:59:32.872 075 13213.59 615.06 57148.32 88888.00 2008-03-15 01:59:33.872 075 13213.98 614.31 57148.32 88888.00 2008-03-15 01:59:34.872 075 13212.94 614.19 57148.32 88888.00 2008-03-15 01:59:35.872 075 13213.59 614.19 57148.45 88888.00 2008-03-15 01:59:36.872 075 13213.33 614.31 57148.08 88888.00 2008-03-15 01:59:37.872 075 13213.33 614.44 57148.08 88888.00 2008-03-15 01:59:38.872 075 13212.94 614.56 57147.59 88888.00 2008-03-15 01:59:39.872 075 13213.85 614.31 57148.20 88888.00 2008-03-15 01:59:40.872 075 13214.24 616.05 57147.83 88888.00 2008-03-15 01:59:41.872 075 13214.63 614.44 57147.96 88888.00 2008-03-15 01:59:42.872 075 13214.76 614.93 57148.32 88888.00 2008-03-15 01:59:43.872 075 13214.24 615.18 57147.83 88888.00 2008-03-15 01:59:44.872 075 13215.15 615.43 57148.20 88888.00 2008-03-15 01:59:45.872 075 13215.28 615.43 57148.32 88888.00 2008-03-15 01:59:46.872 075 13215.41 615.31 57148.08 88888.00 2008-03-15 01:59:47.872 075 13215.79 615.18 57148.57 88888.00 2008-03-15 01:59:48.872 075 13216.05 615.55 57148.32 88888.00 2008-03-15 01:59:49.872 075 13216.31 615.31 57148.45 88888.00 2008-03-15 01:59:50.872 075 13216.05 614.44 57148.69 88888.00 2008-03-15 01:59:51.872 075 13215.28 615.68 57148.93 88888.00 2008-03-15 01:59:52.872 075 13216.58 615.06 57149.18 88888.00 2008-03-15 01:59:53.872 075 13215.54 614.69 57148.69 88888.00 2008-03-15 01:59:54.872 075 13215.67 614.19 57148.45 88888.00 2008-03-15 01:59:55.872 075 13215.67 614.56 57148.57 88888.00 2008-03-15 02:00:00.872 075 13215.02 613.32 57148.93 88888.00 2008-03-15 02:00:01.872 075 13214.37 613.57 57148.32 88888.00 2008-03-15 02:00:02.872 075 13213.72 612.58 57149.05 88888.00 2008-03-15 02:00:03.872 075 13214.24 612.70 57148.08 88888.00 2008-03-15 02:00:04.872 075 13213.33 613.08 57148.32 88888.00 2008-03-15 02:00:05.872 075 13213.46 613.32 57147.96 88888.00 2008-03-15 02:00:06.872 075 13213.85 613.70 57148.69 88888.00 2008-03-15 02:00:07.872 075 13212.94 612.83 57147.96 88888.00 2008-03-15 02:00:08.872 075 13213.20 613.94 57148.81 88888.00 2008-03-15 02:00:09.872 075 13212.68 614.19 57148.57 88888.00 2008-03-15 02:00:10.872 075 13213.07 614.19 57148.69 88888.00 2008-03-15 02:00:11.872 075 13212.55 613.70 57148.32 88888.00 2008-03-15 02:00:12.872 075 13213.07 615.18 57148.81 88888.00 2008-03-15 02:00:13.872 075 13212.16 614.69 57149.18 88888.00 2008-03-15 02:00:14.872 075 13213.07 614.56 57148.57 88888.00 2008-03-15 02:00:15.872 075 13212.29 615.55 57148.57 88888.00 2008-03-15 02:00:16.872 075 13212.42 615.31 57148.08 88888.00 2008-03-15 02:00:17.872 075 13212.81 615.43 57148.69 88888.00 2008-03-15 02:00:18.872 075 13212.55 615.06 57148.69 88888.00 2008-03-15 02:00:19.872 075 13213.20 615.55 57148.69 88888.00 2008-03-15 02:00:20.872 075 13213.07 615.31 57148.57 88888.00 2008-03-15 02:00:21.872 075 13212.81 615.18 57148.81 88888.00 2008-03-15 02:00:22.872 075 13213.33 615.55 57148.81 88888.00 2008-03-15 02:00:23.872 075 13213.33 615.18 57149.05 88888.00 2008-03-15 02:00:24.872 075 13213.07 615.55 57148.57 88888.00 2008-03-15 02:00:25.872 075 13213.33 616.30 57148.69 88888.00 2008-03-15 02:00:26.872 075 13212.68 616.17 57148.57 88888.00 2008-03-15 02:00:27.872 075 13213.07 616.67 57149.18 88888.00 2008-03-15 02:00:28.872 075 13213.72 616.17 57149.18 88888.00 2008-03-15 02:00:29.872 075 13213.46 616.17 57149.18 88888.00 2008-03-15 02:00:30.872 075 13212.94 616.05 57149.18 88888.00 2008-03-15 02:00:31.872 075 13213.20 617.04 57149.18 88888.00 2008-03-15 02:00:32.872 075 13213.33 617.54 57149.18 88888.00 2008-03-15 02:00:33.872 075 13213.20 616.67 57149.79 88888.00 2008-03-15 02:00:34.872 075 13212.94 617.04 57149.30 88888.00 2008-03-15 02:00:35.872 075 13213.85 617.29 57149.30 88888.00 2008-03-15 02:00:36.872 075 13213.59 616.79 57149.67 88888.00 2008-03-15 02:00:37.872 075 13213.85 617.04 57149.42 88888.00 2008-03-15 02:00:38.872 075 13213.20 616.92 57148.93 88888.00 2008-03-15 02:00:39.872 075 13213.59 616.54 57150.04 88888.00 2008-03-15 02:00:40.872 075 13213.33 616.42 57149.54 88888.00 2008-03-15 02:00:41.872 075 13213.72 616.05 57149.30 88888.00 2008-03-15 02:00:42.872 075 13213.46 615.68 57149.30 88888.00 2008-03-15 02:00:43.872 075 13213.46 615.92 57150.04 88888.00 2008-03-15 02:00:44.872 075 13213.85 616.30 57149.54 88888.00 2008-03-15 02:00:45.872 075 13212.94 616.42 57149.67 88888.00 2008-03-15 02:00:46.872 075 13213.46 615.92 57149.18 88888.00 2008-03-15 02:00:47.872 075 13213.98 616.79 57148.81 88888.00 2008-03-15 02:00:48.872 075 13214.11 615.92 57149.79 88888.00 2008-03-15 02:00:49.872 075 13213.98 616.54 57150.40 88888.00 2008-03-15 02:00:50.872 075 13214.24 616.30 57149.67 88888.00 2008-03-15 02:00:51.872 075 13214.76 616.17 57149.42 88888.00 2008-03-15 02:00:52.872 075 13215.02 616.79 57149.30 88888.00 2008-03-15 02:00:53.872 075 13215.28 616.42 57149.91 88888.00 2008-03-15 02:00:54.872 075 13215.54 616.54 57149.30 88888.00 2008-03-15 02:00:55.872 075 13215.02 616.67 57149.67 88888.00 2008-03-15 02:00:56.872 075 13215.79 616.67 57149.54 88888.00 2008-03-15 02:00:57.872 075 13215.41 617.04 57150.28 88888.00 2008-03-15 02:00:58.872 075 13215.41 616.79 57149.91 88888.00 2008-03-15 02:00:59.872 075 13215.28 617.04 57150.16 88888.00 2008-03-15 02:01:00.872 075 13216.05 617.29 57150.04 88888.00 2008-03-15 02:01:01.872 075 13215.02 616.92 57149.91 88888.00 2008-03-15 02:01:02.872 075 13216.18 616.54 57149.54 88888.00 2008-03-15 02:01:03.872 075 13216.58 616.42 57149.30 88888.00 2008-03-15 02:01:04.872 075 13216.18 617.29 57149.67 88888.00 2008-03-15 02:01:05.872 075 13216.05 616.42 57149.67 88888.00 2008-03-15 02:01:06.872 075 13216.31 616.79 57150.28 88888.00 2008-03-15 02:01:07.872 075 13216.31 616.92 57149.67 88888.00 2008-03-15 02:01:08.872 075 13215.92 617.54 57150.52 88888.00 2008-03-15 02:01:09.872 075 13216.71 617.04 57149.91 88888.00 2008-03-15 02:01:10.872 075 13216.31 617.16 57149.79 88888.00 2008-03-15 02:01:11.872 075 13217.35 617.04 57149.91 88888.00 2008-03-15 02:01:12.872 075 13216.45 617.29 57150.16 88888.00 2008-03-15 02:01:13.872 075 13217.22 616.42 57149.54 88888.00 2008-03-15 02:01:14.872 075 13216.83 616.67 57150.28 88888.00 2008-03-15 02:01:15.872 075 13216.71 616.79 57150.28 88888.00 2008-03-15 02:01:16.872 075 13217.35 617.29 57150.40 88888.00 2008-03-15 02:01:17.872 075 13217.87 616.67 57150.16 88888.00 2008-03-15 02:01:18.872 075 13217.35 616.42 57149.42 88888.00 2008-03-15 02:01:19.872 075 13217.48 616.05 57149.18 88888.00 2008-03-15 02:01:20.872 075 13218.39 616.30 57148.81 88888.00 2008-03-15 02:01:21.872 075 13218.39 616.17 57149.30 88888.00 2008-03-15 02:01:22.872 075 13218.13 616.30 57149.67 88888.00 2008-03-15 02:01:23.872 075 13218.13 615.80 57149.67 88888.00 2008-03-15 02:01:24.872 075 13218.39 616.54 57149.18 88888.00 2008-03-15 02:01:25.872 075 13218.26 616.05 57150.04 88888.00 2008-03-15 02:01:26.872 075 13218.00 616.30 57149.79 88888.00 2008-03-15 02:01:27.872 075 13217.74 616.30 57150.28 88888.00 2008-03-15 02:01:28.872 075 13217.61 615.80 57150.28 88888.00 2008-03-15 02:01:29.872 075 13217.09 616.42 57149.79 88888.00 2008-03-15 02:01:30.872 075 13217.61 616.42 57149.42 88888.00 2008-03-15 02:01:31.872 075 13216.71 616.05 57149.79 88888.00 2008-03-15 02:01:32.872 075 13217.22 616.05 57149.79 88888.00 2008-03-15 02:01:33.872 075 13216.96 616.79 57150.16 88888.00 2008-03-15 02:01:34.872 075 13216.96 616.30 57150.04 88888.00 2008-03-15 02:01:35.872 075 13217.09 616.54 57149.79 88888.00 2008-03-15 02:01:36.872 075 13216.71 616.67 57150.40 88888.00 2008-03-15 02:01:37.872 075 13217.22 616.05 57150.16 88888.00 2008-03-15 02:01:38.872 075 13217.22 616.05 57150.16 88888.00 2008-03-15 02:01:39.872 075 13217.09 616.42 57150.28 88888.00 2008-03-15 02:01:40.872 075 13216.83 616.30 57150.16 88888.00 2008-03-15 02:01:41.872 075 13217.35 616.42 57149.54 88888.00 2008-03-15 02:01:42.872 075 13216.96 616.30 57150.04 88888.00 2008-03-15 02:01:43.872 075 13217.22 616.30 57149.91 88888.00 2008-03-15 02:01:44.872 075 13217.48 616.67 57150.28 88888.00 2008-03-15 02:01:45.872 075 13218.00 617.04 57150.16 88888.00 2008-03-15 02:01:46.872 075 13217.22 616.54 57150.52 88888.00 2008-03-15 02:01:47.872 075 13218.00 616.79 57149.91 88888.00 2008-03-15 02:01:48.872 075 13217.87 616.17 57150.77 88888.00 2008-03-15 02:01:49.872 075 13218.52 616.54 57150.64 88888.00 2008-03-15 02:01:50.872 075 13217.61 617.04 57151.01 88888.00 2008-03-15 02:01:51.872 075 13217.35 617.91 57150.89 88888.00 2008-03-15 02:01:52.872 075 13218.13 617.16 57151.75 88888.00 2008-03-15 02:01:53.872 075 13218.00 617.41 57150.77 88888.00 2008-03-15 02:01:54.872 075 13218.26 617.41 57151.75 88888.00 2008-03-15 02:01:55.872 075 13217.48 616.79 57150.52 88888.00 2008-03-15 02:01:56.872 075 13218.91 617.16 57151.38 88888.00 2008-03-15 02:01:57.872 075 13218.52 617.29 57151.87 88888.00 2008-03-15 02:01:58.872 075 13219.04 616.54 57151.01 88888.00 2008-03-15 02:01:59.872 075 13218.78 617.04 57150.77 88888.00 2008-03-15 02:02:00.872 075 13219.43 616.67 57151.26 88888.00 2008-03-15 02:02:01.872 075 13218.78 616.67 57151.01 88888.00 2008-03-15 02:02:02.872 075 13219.43 616.17 57150.89 88888.00 2008-03-15 02:02:03.872 075 13218.52 615.68 57150.28 88888.00 2008-03-15 02:02:04.872 075 13218.65 616.17 57151.26 88888.00 2008-03-15 02:02:05.872 075 13218.39 616.42 57150.40 88888.00 2008-03-15 02:02:06.872 075 13218.39 615.18 57151.26 88888.00 2008-03-15 02:02:07.872 075 13218.78 614.93 57150.64 88888.00 2008-03-15 02:02:08.872 075 13219.04 615.68 57151.01 88888.00 2008-03-15 02:02:09.872 075 13218.00 614.93 57150.52 88888.00 2008-03-15 02:02:10.872 075 13217.61 616.05 57150.64 88888.00 2008-03-15 02:02:11.872 075 13218.13 615.31 57150.77 88888.00 2008-03-15 02:02:12.872 075 13218.39 615.43 57150.89 88888.00 2008-03-15 02:02:13.872 075 13218.00 615.43 57150.64 88888.00 2008-03-15 02:02:14.872 075 13218.00 615.06 57150.89 88888.00 2008-03-15 02:02:15.872 075 13217.74 615.18 57150.89 88888.00 2008-03-15 02:02:16.872 075 13218.00 615.92 57150.52 88888.00 2008-03-15 02:02:17.872 075 13218.00 615.06 57150.40 88888.00 2008-03-15 02:02:18.872 075 13216.83 615.92 57150.40 88888.00 2008-03-15 02:02:19.872 075 13217.87 616.79 57150.28 88888.00 2008-03-15 02:02:20.872 075 13218.52 616.17 57150.16 88888.00 2008-03-15 02:02:21.872 075 13218.26 616.05 57150.28 88888.00 2008-03-15 02:02:22.872 075 13218.52 616.30 57150.77 88888.00 2008-03-15 02:02:23.872 075 13218.26 616.30 57150.52 88888.00 2008-03-15 02:02:24.872 075 13219.43 616.17 57150.04 88888.00 2008-03-15 02:02:25.872 075 13218.52 616.30 57150.04 88888.00 2008-03-15 02:02:26.872 075 13220.08 617.04 57150.16 88888.00 2008-03-15 02:02:27.872 075 13219.95 616.79 57150.52 88888.00 2008-03-15 02:02:28.872 075 13220.73 616.92 57150.52 88888.00 2008-03-15 02:02:29.872 075 13221.38 617.04 57150.04 88888.00 2008-03-15 02:02:30.872 075 13221.64 617.04 57150.64 88888.00 2008-03-15 02:02:31.872 075 13222.03 617.54 57151.26 88888.00 2008-03-15 02:02:32.872 075 13222.81 616.92 57151.26 88888.00 2008-03-15 02:02:33.872 075 13222.29 617.41 57150.89 88888.00 2008-03-15 02:02:34.872 075 13221.64 618.15 57151.26 88888.00 2008-03-15 02:02:35.872 075 13222.29 617.78 57151.26 88888.00 2008-03-15 02:02:36.872 075 13222.03 617.78 57151.01 88888.00 2008-03-15 02:02:37.872 075 13222.03 617.29 57151.50 88888.00 2008-03-15 02:02:38.872 075 13222.16 617.78 57151.38 88888.00 2008-03-15 02:02:39.872 075 13222.03 617.04 57151.62 88888.00 2008-03-15 02:02:40.872 075 13221.51 616.92 57151.50 88888.00 2008-03-15 02:02:41.872 075 13221.51 616.92 57152.11 88888.00 2008-03-15 02:02:42.872 075 13220.60 617.29 57152.23 88888.00 2008-03-15 02:02:43.872 075 13220.73 617.04 57151.87 88888.00 2008-03-15 02:02:44.872 075 13219.82 616.67 57151.99 88888.00 2008-03-15 02:02:45.872 075 13219.82 617.29 57151.62 88888.00 2008-03-15 02:02:46.872 075 13219.17 616.67 57151.75 88888.00 2008-03-15 02:02:47.872 075 13219.69 617.16 57152.11 88888.00 2008-03-15 02:02:48.872 075 13217.74 615.92 57152.11 88888.00 2008-03-15 02:02:49.872 075 13218.78 615.92 57151.50 88888.00 2008-03-15 02:02:50.872 075 13218.39 616.30 57151.50 88888.00 2008-03-15 02:02:51.872 075 13217.87 616.79 57152.11 88888.00 2008-03-15 02:02:52.872 075 13218.91 616.79 57152.23 88888.00 2008-03-15 02:02:53.872 075 13217.74 616.67 57152.11 88888.00 2008-03-15 02:02:54.872 075 13217.87 616.67 57152.48 88888.00 2008-03-15 02:02:55.872 075 13218.00 616.79 57152.11 88888.00 2008-03-15 02:02:56.872 075 13218.00 616.42 57151.99 88888.00 2008-03-15 02:02:57.872 075 13216.31 616.54 57152.11 88888.00 2008-03-15 02:02:58.872 075 13216.45 616.79 57151.99 88888.00 2008-03-15 02:02:59.872 075 13216.31 615.92 57151.62 88888.00 2008-03-15 02:03:00.872 075 13216.18 616.42 57152.48 88888.00 2008-03-15 02:03:01.872 075 13215.79 616.67 57151.87 88888.00 2008-03-15 02:03:02.872 075 13215.67 616.92 57151.62 88888.00 2008-03-15 02:03:03.872 075 13215.79 616.92 57152.11 88888.00 2008-03-15 02:03:04.872 075 13215.54 616.67 57152.11 88888.00 2008-03-15 02:03:05.872 075 13215.54 616.79 57151.62 88888.00 2008-03-15 02:03:06.872 075 13215.28 617.29 57151.50 88888.00 2008-03-15 02:03:07.872 075 13214.24 617.29 57152.23 88888.00 2008-03-15 02:03:08.872 075 13214.37 617.66 57151.50 88888.00 2008-03-15 02:03:09.872 075 13214.24 616.54 57151.62 88888.00 2008-03-15 02:03:10.872 075 13213.85 617.04 57151.99 88888.00 2008-03-15 02:03:11.872 075 13213.33 617.29 57152.23 88888.00 2008-03-15 02:03:12.872 075 13213.33 617.16 57151.87 88888.00 2008-03-15 02:03:13.872 075 13213.33 617.04 57151.01 88888.00 2008-03-15 02:03:14.872 075 13213.07 617.66 57150.89 88888.00 2008-03-15 02:03:15.872 075 13213.07 617.41 57151.50 88888.00 2008-03-15 02:03:16.872 075 13212.94 617.04 57151.26 88888.00 2008-03-15 02:03:17.872 075 13213.85 617.41 57151.26 88888.00 2008-03-15 02:03:18.872 075 13213.72 617.54 57151.01 88888.00 2008-03-15 02:03:19.872 075 13213.59 617.04 57151.01 88888.00 2008-03-15 02:03:20.872 075 13213.20 616.54 57150.64 88888.00 2008-03-15 02:03:21.872 075 13213.59 616.30 57150.77 88888.00 2008-03-15 02:03:22.872 075 13212.81 617.54 57150.89 88888.00 2008-03-15 02:03:23.872 075 13212.94 616.42 57151.01 88888.00 2008-03-15 02:03:24.872 075 13213.33 616.54 57149.91 88888.00 2008-03-15 02:03:25.872 075 13212.55 616.92 57150.89 88888.00 2008-03-15 02:03:26.872 075 13213.46 617.16 57150.28 88888.00 2008-03-15 02:03:27.872 075 13213.20 617.29 57151.13 88888.00 2008-03-15 02:03:28.872 075 13212.81 616.67 57151.01 88888.00 2008-03-15 02:03:29.872 075 13213.72 617.41 57150.04 88888.00 2008-03-15 02:03:30.872 075 13213.33 617.16 57150.89 88888.00 2008-03-15 02:03:31.872 075 13213.59 618.03 57150.64 88888.00 2008-03-15 02:03:32.872 075 13213.98 617.54 57150.77 88888.00 2008-03-15 02:03:33.872 075 13214.63 618.28 57150.40 88888.00 2008-03-15 02:03:34.872 075 13214.37 618.03 57150.04 88888.00 2008-03-15 02:03:35.872 075 13214.89 618.40 57150.64 88888.00 2008-03-15 02:03:36.872 075 13215.54 618.03 57150.52 88888.00 2008-03-15 02:03:37.872 075 13215.67 618.28 57150.64 88888.00 2008-03-15 02:03:38.872 075 13215.67 618.53 57150.40 88888.00 2008-03-15 02:03:39.872 075 13215.92 618.90 57150.52 88888.00 2008-03-15 02:03:40.872 075 13215.79 618.40 57150.16 88888.00 2008-03-15 02:03:41.872 075 13215.79 618.77 57150.89 88888.00 2008-03-15 02:03:42.872 075 13216.45 618.53 57150.89 88888.00 2008-03-15 02:03:43.872 075 13216.83 618.28 57150.04 88888.00 2008-03-15 02:03:44.872 075 13216.45 619.15 57151.38 88888.00 2008-03-15 02:03:45.872 075 13216.83 618.90 57151.26 88888.00 2008-03-15 02:03:46.872 075 13216.18 617.91 57151.26 88888.00 2008-03-15 02:03:47.872 075 13215.41 618.15 57151.26 88888.00 2008-03-15 02:03:48.872 075 13215.41 618.28 57151.50 88888.00 2008-03-15 02:03:49.872 075 13214.89 617.78 57151.13 88888.00 2008-03-15 02:03:50.872 075 13214.24 617.91 57151.38 88888.00 2008-03-15 02:03:51.872 075 13213.46 617.54 57151.13 88888.00 2008-03-15 02:03:52.872 075 13213.20 617.78 57151.26 88888.00 2008-03-15 02:03:53.872 075 13212.42 617.54 57150.89 88888.00 2008-03-15 02:03:54.872 075 13212.42 616.67 57151.13 88888.00 2008-03-15 02:03:55.872 075 13211.77 616.79 57150.89 88888.00 2008-03-15 02:03:56.872 075 13212.16 616.92 57151.38 88888.00 2008-03-15 02:03:57.872 075 13210.99 616.79 57150.64 88888.00 2008-03-15 02:03:58.872 075 13210.99 615.80 57150.40 88888.00 2008-03-15 02:03:59.872 075 13211.51 616.17 57150.64 88888.00 2008-03-15 02:04:00.872 075 13211.64 615.92 57150.64 88888.00 2008-03-15 02:04:01.872 075 13211.25 616.42 57150.64 88888.00 2008-03-15 02:04:02.872 075 13212.03 616.42 57149.67 88888.00 2008-03-15 02:04:03.872 075 13211.77 616.17 57150.16 88888.00 2008-03-15 02:04:04.872 075 13211.90 615.55 57150.04 88888.00 2008-03-15 02:04:05.872 075 13211.90 616.79 57149.54 88888.00 2008-03-15 02:04:06.872 075 13213.72 617.04 57150.16 88888.00 2008-03-15 02:04:07.872 075 13213.85 616.67 57149.91 88888.00 2008-03-15 02:04:08.872 075 13214.24 616.67 57149.67 88888.00 2008-03-15 02:04:09.872 075 13213.85 617.04 57149.67 88888.00 2008-03-15 02:04:10.872 075 13214.50 617.29 57149.67 88888.00 2008-03-15 02:04:11.872 075 13215.67 618.40 57149.54 88888.00 2008-03-15 02:04:12.872 075 13215.92 618.28 57149.54 88888.00 2008-03-15 02:04:13.872 075 13215.79 618.65 57149.54 88888.00 2008-03-15 02:04:14.872 075 13216.58 619.02 57149.79 88888.00 2008-03-15 02:04:15.872 075 13215.67 619.27 57149.91 88888.00 2008-03-15 02:04:16.872 075 13216.18 619.15 57149.42 88888.00 2008-03-15 02:04:17.872 075 13216.83 618.90 57150.28 88888.00 2008-03-15 02:04:18.872 075 13216.05 620.14 57149.91 88888.00 2008-03-15 02:04:19.872 075 13216.18 619.15 57149.79 88888.00 2008-03-15 02:04:20.872 075 13215.02 619.27 57150.40 88888.00 2008-03-15 02:04:21.872 075 13215.92 618.15 57150.64 88888.00 2008-03-15 02:04:22.872 075 13215.54 619.76 57149.79 88888.00 2008-03-15 02:04:23.872 075 13215.02 618.77 57150.16 88888.00 2008-03-15 02:04:24.872 075 13215.15 618.90 57150.28 88888.00 2008-03-15 02:04:25.872 075 13215.15 617.54 57150.28 88888.00 2008-03-15 02:04:26.872 075 13214.24 617.66 57150.64 88888.00 2008-03-15 02:04:27.872 075 13214.37 617.41 57149.67 88888.00 2008-03-15 02:04:28.872 075 13213.72 617.41 57149.79 88888.00 2008-03-15 02:04:29.872 075 13213.85 616.79 57149.79 88888.00 2008-03-15 02:04:30.872 075 13213.07 616.30 57150.16 88888.00 2008-03-15 02:04:31.872 075 13213.07 616.92 57149.67 88888.00 2008-03-15 02:04:32.872 075 13212.94 616.92 57150.04 88888.00 2008-03-15 02:04:33.872 075 13212.94 616.79 57149.42 88888.00 2008-03-15 02:04:34.872 075 13212.94 617.16 57150.16 88888.00 2008-03-15 02:04:35.872 075 13212.94 616.67 57148.93 88888.00 2008-03-15 02:04:36.872 075 13213.59 617.54 57149.05 88888.00 2008-03-15 02:04:37.872 075 13213.98 617.78 57149.42 88888.00 2008-03-15 02:04:38.872 075 13214.24 618.77 57148.81 88888.00 2008-03-15 02:04:39.872 075 13214.76 619.02 57149.91 88888.00 2008-03-15 02:04:40.872 075 13215.28 618.53 57149.18 88888.00 2008-03-15 02:04:41.872 075 13215.67 620.14 57149.54 88888.00 2008-03-15 02:04:42.872 075 13216.45 620.01 57149.91 88888.00 2008-03-15 02:04:43.872 075 13216.71 620.38 57149.67 88888.00 2008-03-15 02:04:44.872 075 13217.61 619.89 57149.79 88888.00 2008-03-15 02:04:45.872 075 13217.74 621.37 57149.91 88888.00 2008-03-15 02:04:46.872 075 13217.87 621.13 57150.16 88888.00 2008-03-15 02:04:47.872 075 13218.65 621.99 57149.91 88888.00 2008-03-15 02:04:48.872 075 13219.56 621.62 57150.16 88888.00 2008-03-15 02:04:49.872 075 13219.56 621.75 57150.16 88888.00 2008-03-15 02:04:50.872 075 13220.34 621.62 57150.04 88888.00 2008-03-15 02:04:51.872 075 13220.86 621.75 57150.16 88888.00 2008-03-15 02:04:52.872 075 13220.08 621.50 57150.89 88888.00 2008-03-15 02:04:53.872 075 13219.95 621.75 57151.01 88888.00 2008-03-15 02:04:54.872 075 13220.86 621.25 57151.01 88888.00 2008-03-15 02:04:55.872 075 13219.95 620.63 57150.64 88888.00 2008-03-15 02:04:56.872 075 13219.56 620.88 57150.77 88888.00 2008-03-15 02:04:57.872 075 13219.17 620.26 57151.13 88888.00 2008-03-15 02:04:58.872 075 13218.13 620.14 57150.40 88888.00 2008-03-15 02:04:59.872 075 13218.52 619.27 57151.01 88888.00 2008-03-15 02:05:00.872 075 13218.13 619.02 57151.01 88888.00 2008-03-15 02:05:01.872 075 13216.83 618.28 57151.01 88888.00 2008-03-15 02:05:02.872 075 13216.31 618.28 57151.38 88888.00 2008-03-15 02:05:03.872 075 13216.18 617.29 57151.26 88888.00 2008-03-15 02:05:04.872 075 13215.02 617.54 57150.04 88888.00 2008-03-15 02:05:05.872 075 13215.15 617.29 57150.04 88888.00 2008-03-15 02:05:06.872 075 13214.11 617.41 57150.64 88888.00 2008-03-15 02:05:07.872 075 13214.24 616.92 57150.64 88888.00 2008-03-15 02:05:08.872 075 13214.63 617.54 57150.89 88888.00 2008-03-15 02:05:09.872 075 13215.15 617.41 57149.79 88888.00 2008-03-15 02:05:10.872 075 13213.98 617.16 57149.67 88888.00 2008-03-15 02:05:11.872 075 13214.76 618.03 57149.79 88888.00 2008-03-15 02:05:12.872 075 13215.28 617.78 57149.18 88888.00 2008-03-15 02:05:13.872 075 13216.05 618.40 57149.30 88888.00 2008-03-15 02:05:14.872 075 13215.54 618.53 57149.91 88888.00 2008-03-15 02:05:15.872 075 13216.96 618.65 57149.30 88888.00 2008-03-15 02:05:16.872 075 13217.61 618.77 57149.54 88888.00 2008-03-15 02:05:17.872 075 13218.00 618.77 57148.69 88888.00 2008-03-15 02:05:18.872 075 13218.52 619.15 57149.42 88888.00 2008-03-15 02:05:19.872 075 13218.78 619.27 57148.81 88888.00 2008-03-15 02:05:20.872 075 13219.56 618.90 57149.42 88888.00 2008-03-15 02:05:21.872 075 13220.60 619.02 57149.18 88888.00 2008-03-15 02:05:22.872 075 13220.99 619.89 57149.05 88888.00 2008-03-15 02:05:23.872 075 13221.12 620.01 57149.42 88888.00 2008-03-15 02:05:24.872 075 13221.64 619.76 57149.18 88888.00 2008-03-15 02:05:25.872 075 13221.64 619.39 57149.42 88888.00 2008-03-15 02:05:26.872 075 13222.03 619.64 57149.18 88888.00 2008-03-15 02:05:27.872 075 13222.16 620.38 57150.16 88888.00 2008-03-15 02:05:28.872 075 13222.42 620.51 57149.67 88888.00 2008-03-15 02:05:29.872 075 13222.03 620.63 57150.40 88888.00 2008-03-15 02:05:30.872 075 13222.68 620.14 57149.91 88888.00 2008-03-15 02:05:31.872 075 13223.20 620.88 57150.52 88888.00 2008-03-15 02:05:32.872 075 13223.07 621.13 57150.40 88888.00 2008-03-15 02:05:33.872 075 13222.81 621.00 57150.64 88888.00 2008-03-15 02:05:34.872 075 13222.16 620.51 57151.13 88888.00 2008-03-15 02:05:35.872 075 13222.55 621.25 57150.64 88888.00 2008-03-15 02:05:36.872 075 13223.07 621.13 57150.89 88888.00 2008-03-15 02:05:37.872 075 13222.94 621.00 57150.89 88888.00 2008-03-15 02:05:38.872 075 13222.29 620.76 57151.38 88888.00 2008-03-15 02:05:39.872 075 13221.77 620.38 57151.38 88888.00 2008-03-15 02:05:40.872 075 13221.90 620.51 57151.50 88888.00 2008-03-15 02:05:41.872 075 13221.64 619.27 57150.89 88888.00 2008-03-15 02:05:42.872 075 13220.99 619.64 57151.38 88888.00 2008-03-15 02:05:43.872 075 13220.99 618.77 57151.50 88888.00 2008-03-15 02:05:44.872 075 13219.69 619.27 57151.13 88888.00 2008-03-15 02:05:45.872 075 13219.82 618.40 57151.75 88888.00 2008-03-15 02:05:46.872 075 13218.65 617.78 57151.13 88888.00 2008-03-15 02:05:47.872 075 13218.91 616.67 57151.38 88888.00 2008-03-15 02:05:48.872 075 13219.30 616.92 57151.13 88888.00 2008-03-15 02:05:49.872 075 13218.13 616.92 57151.01 88888.00 2008-03-15 02:05:50.872 075 13218.00 616.54 57150.89 88888.00 2008-03-15 02:05:51.872 075 13217.48 616.17 57151.13 88888.00 2008-03-15 02:05:52.872 075 13216.71 616.42 57150.52 88888.00 2008-03-15 02:05:53.872 075 13217.22 616.30 57151.01 88888.00 2008-03-15 02:05:54.872 075 13216.96 616.42 57150.89 88888.00 2008-03-15 02:05:55.872 075 13216.96 616.42 57150.28 88888.00 2008-03-15 02:05:56.872 075 13217.09 616.79 57151.13 88888.00 2008-03-15 02:05:57.872 075 13217.48 617.66 57149.79 88888.00 2008-03-15 02:05:58.872 075 13218.65 617.78 57151.01 88888.00 2008-03-15 02:05:59.872 075 13218.13 618.15 57150.28 88888.00 2008-03-15 02:06:00.872 075 13219.04 618.53 57150.04 88888.00 2008-03-15 02:06:01.872 075 13219.82 618.90 57150.77 88888.00 2008-03-15 02:06:02.872 075 13219.30 619.52 57150.64 88888.00 2008-03-15 02:06:03.872 075 13219.69 620.26 57150.77 88888.00 2008-03-15 02:06:04.872 075 13220.86 620.26 57150.89 88888.00 2008-03-15 02:06:05.872 075 13222.03 620.51 57151.62 88888.00 2008-03-15 02:06:06.872 075 13221.90 621.25 57151.26 88888.00 2008-03-15 02:06:07.872 075 13222.16 621.37 57151.75 88888.00 2008-03-15 02:06:08.872 075 13222.68 622.24 57152.11 88888.00 2008-03-15 02:06:09.872 075 13222.68 622.61 57151.75 88888.00 2008-03-15 02:06:10.872 075 13222.94 621.37 57152.36 88888.00 2008-03-15 02:06:11.872 075 13222.68 621.13 57153.34 88888.00 2008-03-15 02:06:12.872 075 13222.68 620.88 57153.21 88888.00 2008-03-15 02:06:13.872 075 13222.55 620.88 57152.60 88888.00 2008-03-15 02:06:14.872 075 13222.81 619.52 57153.34 88888.00 2008-03-15 02:06:15.872 075 13221.90 619.76 57153.58 88888.00 2008-03-15 02:06:16.872 075 13221.12 619.02 57152.85 88888.00 2008-03-15 02:06:17.872 075 13221.12 619.39 57153.21 88888.00 2008-03-15 02:06:18.872 075 13220.60 617.78 57153.21 88888.00 2008-03-15 02:06:19.872 075 13219.04 617.29 57152.85 88888.00 2008-03-15 02:06:20.872 075 13218.13 616.79 57152.72 88888.00 2008-03-15 02:06:21.872 075 13217.74 616.05 57153.09 88888.00 2008-03-15 02:06:22.872 075 13216.71 616.05 57152.72 88888.00 2008-03-15 02:06:23.872 075 13215.92 615.80 57153.09 88888.00 2008-03-15 02:06:24.872 075 13215.28 615.31 57152.60 88888.00 2008-03-15 02:06:25.872 075 13215.15 614.31 57152.11 88888.00 2008-03-15 02:06:26.872 075 13214.63 614.31 57152.11 88888.00 2008-03-15 02:06:27.872 075 13213.85 614.31 57151.62 88888.00 2008-03-15 02:06:28.872 075 13213.46 614.19 57151.26 88888.00 2008-03-15 02:06:29.872 075 13213.59 614.93 57151.75 88888.00 2008-03-15 02:06:30.872 075 13213.59 615.18 57152.11 88888.00 2008-03-15 02:06:31.872 075 13212.68 615.18 57151.13 88888.00 2008-03-15 02:06:32.872 075 13212.94 615.31 57151.50 88888.00 2008-03-15 02:06:33.872 075 13213.85 616.67 57151.38 88888.00 2008-03-15 02:06:34.872 075 13212.94 616.42 57151.50 88888.00 2008-03-15 02:06:35.872 075 13214.24 617.66 57150.77 88888.00 2008-03-15 02:06:36.872 075 13214.11 618.40 57151.26 88888.00 2008-03-15 02:06:37.872 075 13214.89 618.53 57150.40 88888.00 2008-03-15 02:06:38.872 075 13215.79 619.89 57151.38 88888.00 2008-03-15 02:06:39.872 075 13216.18 619.64 57150.77 88888.00 2008-03-15 02:06:40.872 075 13216.96 620.88 57150.40 88888.00 2008-03-15 02:06:41.872 075 13217.22 621.50 57150.89 88888.00 2008-03-15 02:06:42.872 075 13218.26 622.12 57151.62 88888.00 2008-03-15 02:06:43.872 075 13218.91 622.37 57151.62 88888.00 2008-03-15 02:06:44.872 075 13219.82 623.23 57151.26 88888.00 2008-03-15 02:06:45.872 075 13220.08 623.36 57151.62 88888.00 2008-03-15 02:06:46.872 075 13220.34 623.85 57152.11 88888.00 2008-03-15 02:06:47.872 075 13221.51 623.73 57151.87 88888.00 2008-03-15 02:06:48.872 075 13221.51 623.85 57152.23 88888.00 2008-03-15 02:06:49.872 075 13221.77 623.98 57153.09 88888.00 2008-03-15 02:06:50.872 075 13221.12 623.11 57152.72 88888.00 2008-03-15 02:06:51.872 075 13221.51 624.10 57153.58 88888.00 2008-03-15 02:06:52.872 075 13221.38 623.48 57152.97 88888.00 2008-03-15 02:06:53.872 075 13220.47 622.86 57153.95 88888.00 2008-03-15 02:06:54.872 075 13220.73 622.49 57153.58 88888.00 2008-03-15 02:06:55.872 075 13220.34 623.11 57153.58 88888.00 2008-03-15 02:06:56.872 075 13219.69 621.75 57153.46 88888.00 2008-03-15 02:06:57.872 075 13219.17 621.62 57153.82 88888.00 2008-03-15 02:06:58.872 075 13218.13 621.13 57153.95 88888.00 2008-03-15 02:06:59.872 075 13217.35 620.88 57153.21 88888.00 2008-03-15 02:07:00.872 075 13216.83 620.14 57154.07 88888.00 2008-03-15 02:07:01.872 075 13216.31 619.89 57153.46 88888.00 2008-03-15 02:07:02.872 075 13216.05 618.77 57153.46 88888.00 2008-03-15 02:07:03.872 075 13215.67 618.90 57153.82 88888.00 2008-03-15 02:07:04.872 075 13215.28 618.40 57153.46 88888.00 2008-03-15 02:07:05.872 075 13214.11 617.91 57153.46 88888.00 2008-03-15 02:07:06.872 075 13213.98 618.03 57152.85 88888.00 2008-03-15 02:07:07.872 075 13213.59 617.66 57152.72 88888.00 2008-03-15 02:07:08.872 075 13212.29 617.29 57152.72 88888.00 2008-03-15 02:07:09.872 075 13213.46 617.29 57152.48 88888.00 2008-03-15 02:07:10.872 075 13213.20 617.54 57151.99 88888.00 2008-03-15 02:07:11.872 075 13212.42 617.16 57152.48 88888.00 2008-03-15 02:07:12.872 075 13212.29 617.41 57153.21 88888.00 2008-03-15 02:07:13.872 075 13212.81 617.78 57152.23 88888.00 2008-03-15 02:07:14.872 075 13211.90 617.29 57152.36 88888.00 2008-03-15 02:07:15.872 075 13212.03 618.15 57151.62 88888.00 2008-03-15 02:07:16.872 075 13212.81 618.53 57152.11 88888.00 2008-03-15 02:07:17.872 075 13212.68 619.39 57151.87 88888.00 2008-03-15 02:07:18.872 075 13212.94 619.39 57152.36 88888.00 2008-03-15 02:07:19.872 075 13213.46 620.01 57151.87 88888.00 2008-03-15 02:07:20.872 075 13212.68 620.88 57151.99 88888.00 2008-03-15 02:07:21.872 075 13213.33 621.25 57151.01 88888.00 2008-03-15 02:07:22.872 075 13212.81 621.99 57152.48 88888.00 2008-03-15 02:07:23.872 075 13214.11 623.36 57152.23 88888.00 2008-03-15 02:07:24.872 075 13213.46 623.73 57152.11 88888.00 2008-03-15 02:07:25.872 075 13214.24 623.48 57151.99 88888.00 2008-03-15 02:07:26.872 075 13214.63 624.22 57151.87 88888.00 2008-03-15 02:07:27.872 075 13213.72 624.97 57152.48 88888.00 2008-03-15 02:07:28.872 075 13214.89 624.84 57151.87 88888.00 2008-03-15 02:07:29.872 075 13215.28 625.34 57152.11 88888.00 2008-03-15 02:07:30.872 075 13215.67 625.83 57152.23 88888.00 2008-03-15 02:07:31.872 075 13215.28 625.46 57152.85 88888.00 2008-03-15 02:07:32.872 075 13215.41 624.84 57152.36 88888.00 2008-03-15 02:07:33.872 075 13216.18 625.96 57151.99 88888.00 2008-03-15 02:07:34.872 075 13216.05 625.59 57152.11 88888.00 2008-03-15 02:07:35.872 075 13216.58 624.84 57152.60 88888.00 2008-03-15 02:07:36.872 075 13216.31 624.47 57152.97 88888.00 2008-03-15 02:07:37.872 075 13216.58 624.84 57152.60 88888.00 2008-03-15 02:07:38.872 075 13215.79 623.60 57152.48 88888.00 2008-03-15 02:07:39.872 075 13215.54 623.36 57152.48 88888.00 2008-03-15 02:07:40.872 075 13216.18 622.74 57152.23 88888.00 2008-03-15 02:07:41.872 075 13216.31 621.25 57152.23 88888.00 2008-03-15 02:07:42.872 075 13215.41 621.37 57152.72 88888.00 2008-03-15 02:07:43.872 075 13215.02 620.63 57151.62 88888.00 2008-03-15 02:07:44.872 075 13214.24 620.63 57151.13 88888.00 2008-03-15 02:07:45.872 075 13214.63 620.88 57152.11 88888.00 2008-03-15 02:07:46.872 075 13213.20 619.76 57151.26 88888.00 2008-03-15 02:07:47.872 075 13213.07 619.52 57151.62 88888.00 2008-03-15 02:07:48.872 075 13212.81 619.64 57151.13 88888.00 2008-03-15 02:07:49.872 075 13212.42 618.77 57150.77 88888.00 2008-03-15 02:07:50.872 075 13212.68 619.15 57150.77 88888.00 2008-03-15 02:07:51.872 075 13211.90 618.77 57150.77 88888.00 2008-03-15 02:07:52.872 075 13211.90 618.77 57151.01 88888.00 2008-03-15 02:07:53.872 075 13211.77 619.64 57150.52 88888.00 2008-03-15 02:07:54.872 075 13211.90 620.26 57150.28 88888.00 2008-03-15 02:07:55.872 075 13213.33 620.51 57149.91 88888.00 2008-03-15 02:07:56.872 075 13212.81 621.25 57150.89 88888.00 2008-03-15 02:07:57.872 075 13213.72 620.63 57149.79 88888.00 2008-03-15 02:07:58.872 075 13213.98 622.24 57149.42 88888.00 2008-03-15 02:07:59.872 075 13214.63 622.12 57149.91 88888.00 2008-03-15 02:08:00.872 075 13215.28 622.98 57150.52 88888.00 2008-03-15 02:08:01.872 075 13216.31 623.11 57149.91 88888.00 2008-03-15 02:08:02.872 075 13217.22 622.86 57150.16 88888.00 2008-03-15 02:08:03.872 075 13217.87 623.85 57150.40 88888.00 2008-03-15 02:08:04.872 075 13218.52 623.98 57150.77 88888.00 2008-03-15 02:08:05.872 075 13219.17 624.35 57150.64 88888.00 2008-03-15 02:08:06.872 075 13220.21 624.72 57150.52 88888.00 2008-03-15 02:08:07.872 075 13220.47 623.73 57151.01 88888.00 2008-03-15 02:08:08.872 075 13220.86 623.48 57150.40 88888.00 2008-03-15 02:08:09.872 075 13221.12 624.35 57151.13 88888.00 2008-03-15 02:08:10.872 075 13221.38 624.22 57150.52 88888.00 2008-03-15 02:08:11.872 075 13222.16 624.10 57150.64 88888.00 2008-03-15 02:08:12.872 075 13221.51 623.48 57150.77 88888.00 2008-03-15 02:08:13.872 075 13220.99 623.60 57150.77 88888.00 2008-03-15 02:08:14.872 075 13221.25 623.48 57151.50 88888.00 2008-03-15 02:08:15.872 075 13220.73 623.73 57150.40 88888.00 2008-03-15 02:08:16.872 075 13220.47 622.86 57151.38 88888.00 2008-03-15 02:08:17.872 075 13219.95 622.86 57151.50 88888.00 2008-03-15 02:08:18.872 075 13219.04 622.12 57151.13 88888.00 2008-03-15 02:08:19.872 075 13218.91 621.62 57151.38 88888.00 2008-03-15 02:08:20.872 075 13218.00 621.37 57151.50 88888.00 2008-03-15 02:08:21.872 075 13218.00 621.13 57151.50 88888.00 2008-03-15 02:08:22.872 075 13216.71 620.51 57151.38 88888.00 2008-03-15 02:08:23.872 075 13216.71 620.14 57150.28 88888.00 2008-03-15 02:08:24.872 075 13216.05 619.64 57151.01 88888.00 2008-03-15 02:08:25.872 075 13215.67 620.14 57150.52 88888.00 2008-03-15 02:08:26.872 075 13215.15 619.27 57150.40 88888.00 2008-03-15 02:08:27.872 075 13214.76 619.39 57150.04 88888.00 2008-03-15 02:08:28.872 075 13215.28 619.02 57150.77 88888.00 2008-03-15 02:08:29.872 075 13214.11 619.52 57150.04 88888.00 2008-03-15 02:08:30.872 075 13214.50 619.52 57149.91 88888.00 2008-03-15 02:08:31.872 075 13214.63 619.52 57149.79 88888.00 2008-03-15 02:08:32.872 075 13215.02 619.15 57149.79 88888.00 2008-03-15 02:08:33.872 075 13215.41 619.64 57149.79 88888.00 2008-03-15 02:08:34.872 075 13215.28 620.63 57149.42 88888.00 2008-03-15 02:08:35.872 075 13215.67 619.64 57149.67 88888.00 2008-03-15 02:08:36.872 075 13216.05 620.38 57149.42 88888.00 2008-03-15 02:08:37.872 075 13216.83 620.88 57149.54 88888.00 2008-03-15 02:08:38.872 075 13216.83 620.88 57149.79 88888.00 2008-03-15 02:08:39.872 075 13218.00 621.75 57149.54 88888.00 2008-03-15 02:08:40.872 075 13218.91 621.87 57149.42 88888.00 2008-03-15 02:08:41.872 075 13219.17 622.24 57149.42 88888.00 2008-03-15 02:08:42.872 075 13219.69 622.24 57149.54 88888.00 2008-03-15 02:08:43.872 075 13220.21 622.49 57150.28 88888.00 2008-03-15 02:08:44.872 075 13220.99 621.99 57150.28 88888.00 2008-03-15 02:08:45.872 075 13221.25 622.37 57150.52 88888.00 2008-03-15 02:08:46.872 075 13221.90 622.12 57150.04 88888.00 2008-03-15 02:08:47.872 075 13222.55 621.87 57150.77 88888.00 2008-03-15 02:08:48.872 075 13222.03 622.24 57150.28 88888.00 2008-03-15 02:08:49.872 075 13223.33 622.12 57150.52 88888.00 2008-03-15 02:08:50.872 075 13222.94 621.37 57151.01 88888.00 2008-03-15 02:08:51.872 075 13222.81 621.62 57151.13 88888.00 2008-03-15 02:08:52.872 075 13222.94 621.50 57150.89 88888.00 2008-03-15 02:08:53.872 075 13223.46 621.25 57151.13 88888.00 2008-03-15 02:08:54.872 075 13223.07 621.37 57150.64 88888.00 2008-03-15 02:08:55.872 075 13223.98 620.63 57151.01 88888.00 2008-03-15 02:08:56.872 075 13223.59 621.75 57151.50 88888.00 2008-03-15 02:08:57.872 075 13223.33 621.37 57151.01 88888.00 2008-03-15 02:08:58.872 075 13222.94 620.38 57151.75 88888.00 2008-03-15 02:08:59.872 075 13222.94 620.38 57151.62 88888.00 2008-03-15 02:09:00.872 075 13223.07 620.26 57152.23 88888.00 2008-03-15 02:09:01.872 075 13222.42 620.14 57151.75 88888.00 2008-03-15 02:09:02.872 075 13222.42 620.51 57151.62 88888.00 2008-03-15 02:09:03.872 075 13222.29 619.52 57151.50 88888.00 2008-03-15 02:09:04.872 075 13221.51 619.39 57151.75 88888.00 2008-03-15 02:09:05.872 075 13221.64 619.27 57151.75 88888.00 2008-03-15 02:09:06.872 075 13220.34 619.52 57151.38 88888.00 2008-03-15 02:09:07.872 075 13220.21 618.90 57151.62 88888.00 2008-03-15 02:09:08.872 075 13219.43 618.53 57151.62 88888.00 2008-03-15 02:09:09.872 075 13219.69 618.53 57151.01 88888.00 2008-03-15 02:09:10.872 075 13218.65 619.27 57150.64 88888.00 2008-03-15 02:09:11.872 075 13218.39 618.65 57151.26 88888.00 2008-03-15 02:09:12.872 075 13217.87 618.53 57151.62 88888.00 2008-03-15 02:09:13.872 075 13217.22 619.15 57151.26 88888.00 2008-03-15 02:09:14.872 075 13217.35 618.77 57151.50 88888.00 2008-03-15 02:09:15.872 075 13217.22 619.02 57151.01 88888.00 2008-03-15 02:09:16.872 075 13216.45 619.39 57150.89 88888.00 2008-03-15 02:09:17.872 075 13215.67 619.76 57151.01 88888.00 2008-03-15 02:09:18.872 075 13215.67 619.15 57150.89 88888.00 2008-03-15 02:09:19.872 075 13214.89 620.14 57151.13 88888.00 2008-03-15 02:09:20.872 075 13214.63 620.38 57150.28 88888.00 2008-03-15 02:09:21.872 075 13214.37 620.38 57150.77 88888.00 2008-03-15 02:09:22.872 075 13214.24 620.14 57150.52 88888.00 2008-03-15 02:09:23.872 075 13213.20 620.38 57150.89 88888.00 2008-03-15 02:09:24.872 075 13213.33 620.26 57150.52 88888.00 2008-03-15 02:09:25.872 075 13213.07 620.26 57151.26 88888.00 2008-03-15 02:09:26.872 075 13212.29 620.51 57151.13 88888.00 2008-03-15 02:09:27.872 075 13212.03 620.26 57150.52 88888.00 2008-03-15 02:09:28.872 075 13211.77 620.51 57151.26 88888.00 2008-03-15 02:09:29.872 075 13212.16 620.26 57150.89 88888.00 2008-03-15 02:09:30.872 075 13211.25 620.38 57149.79 88888.00 2008-03-15 02:09:31.872 075 13211.90 620.01 57150.40 88888.00 2008-03-15 02:09:32.872 075 13212.03 619.89 57151.01 88888.00 2008-03-15 02:09:33.872 075 13212.42 619.64 57150.04 88888.00 2008-03-15 02:09:34.872 075 13212.16 619.89 57149.67 88888.00 2008-03-15 02:09:35.872 075 13212.29 620.14 57150.64 88888.00 2008-03-15 02:09:36.872 075 13212.55 620.38 57150.04 88888.00 2008-03-15 02:09:37.872 075 13212.16 619.76 57149.42 88888.00 2008-03-15 02:09:38.872 075 13213.07 620.14 57150.28 88888.00 2008-03-15 02:09:39.872 075 13213.59 620.01 57150.28 88888.00 2008-03-15 02:09:40.872 075 13213.98 620.63 57149.30 88888.00 2008-03-15 02:09:41.872 075 13214.24 620.63 57150.04 88888.00 2008-03-15 02:09:42.872 075 13214.37 620.76 57150.16 88888.00 2008-03-15 02:09:43.872 075 13213.98 620.26 57149.67 88888.00 2008-03-15 02:09:44.872 075 13214.37 620.63 57149.54 88888.00 2008-03-15 02:09:45.872 075 13214.11 620.88 57149.05 88888.00 2008-03-15 02:09:46.872 075 13213.59 620.88 57149.30 88888.00 2008-03-15 02:09:47.872 075 13213.85 620.63 57149.54 88888.00 2008-03-15 02:09:48.872 075 13213.33 620.76 57149.54 88888.00 2008-03-15 02:09:49.872 075 13213.20 620.14 57148.93 88888.00 2008-03-15 02:09:50.872 075 13212.68 619.52 57149.30 88888.00 2008-03-15 02:09:51.872 075 13212.29 620.63 57150.04 88888.00 2008-03-15 02:09:52.872 075 13211.64 620.51 57149.91 88888.00 2008-03-15 02:09:53.872 075 13211.12 620.01 57149.30 88888.00 2008-03-15 02:09:54.872 075 13210.73 620.14 57149.79 88888.00 2008-03-15 02:09:55.872 075 13210.08 620.01 57149.54 88888.00 2008-03-15 02:09:56.872 075 13209.69 620.01 57149.91 88888.00 2008-03-15 02:09:57.872 075 13209.04 621.00 57149.67 88888.00 2008-03-15 02:09:58.872 075 13208.91 619.76 57149.42 88888.00 2008-03-15 02:09:59.872 075 13208.26 620.63 57149.67 88888.00 2008-03-15 02:10:00.872 075 13207.09 620.14 57149.91 88888.00 2008-03-15 02:10:01.872 075 13206.83 620.51 57148.93 88888.00 2008-03-15 02:10:02.872 075 13207.48 621.00 57149.67 88888.00 2008-03-15 02:10:03.872 075 13207.09 620.76 57149.42 88888.00 2008-03-15 02:10:04.872 075 13206.31 621.50 57148.93 88888.00 2008-03-15 02:10:05.871 075 13206.70 620.88 57149.30 88888.00 2008-03-15 02:10:06.871 075 13206.70 621.00 57149.67 88888.00 2008-03-15 02:10:07.871 075 13206.31 621.37 57149.30 88888.00 2008-03-15 02:10:08.871 075 13206.31 621.37 57148.57 88888.00 2008-03-15 02:10:09.871 075 13207.09 621.37 57149.05 88888.00 2008-03-15 02:10:10.871 075 13207.48 621.62 57148.81 88888.00 2008-03-15 02:10:11.871 075 13207.35 621.62 57148.45 88888.00 2008-03-15 02:10:12.871 075 13207.48 621.00 57148.57 88888.00 2008-03-15 02:10:13.871 075 13207.74 621.99 57148.57 88888.00 2008-03-15 02:10:14.871 075 13207.74 621.99 57148.32 88888.00 2008-03-15 02:10:15.871 075 13208.26 621.87 57148.93 88888.00 2008-03-15 02:10:16.871 075 13208.65 621.75 57148.32 88888.00 2008-03-15 02:10:17.871 075 13208.78 621.87 57148.45 88888.00 2008-03-15 02:10:18.871 075 13209.69 622.61 57148.57 88888.00 2008-03-15 02:10:19.871 075 13209.95 623.36 57148.45 88888.00 2008-03-15 02:10:20.871 075 13210.60 623.60 57148.32 88888.00 2008-03-15 02:10:21.871 075 13210.99 623.23 57148.20 88888.00 2008-03-15 02:10:22.871 075 13210.47 623.60 57148.45 88888.00 2008-03-15 02:10:23.871 075 13211.12 623.60 57148.69 88888.00 2008-03-15 02:10:24.871 075 13211.12 622.86 57148.57 88888.00 2008-03-15 02:10:25.871 075 13211.25 623.98 57148.69 88888.00 2008-03-15 02:10:26.871 075 13211.77 623.73 57148.69 88888.00 2008-03-15 02:10:27.871 075 13212.55 623.23 57148.45 88888.00 2008-03-15 02:10:28.871 075 13212.16 624.22 57148.57 88888.00 2008-03-15 02:10:29.871 075 13212.42 623.23 57148.57 88888.00 2008-03-15 02:10:30.871 075 13212.68 624.10 57148.20 88888.00 2008-03-15 02:10:31.871 075 13212.94 623.23 57148.69 88888.00 2008-03-15 02:10:32.871 075 13212.03 623.73 57148.57 88888.00 2008-03-15 02:10:33.871 075 13211.12 623.73 57148.69 88888.00 2008-03-15 02:10:34.871 075 13211.90 622.61 57149.05 88888.00 2008-03-15 02:10:35.871 075 13211.51 623.23 57148.81 88888.00 2008-03-15 02:10:36.871 075 13210.86 623.23 57148.81 88888.00 2008-03-15 02:10:37.871 075 13211.12 623.23 57149.30 88888.00 2008-03-15 02:10:38.871 075 13210.47 622.61 57148.93 88888.00 2008-03-15 02:10:39.871 075 13210.73 622.74 57149.54 88888.00 2008-03-15 02:10:40.871 075 13210.21 622.86 57148.81 88888.00 2008-03-15 02:10:41.871 075 13209.56 623.11 57148.93 88888.00 2008-03-15 02:10:42.871 075 13209.56 622.98 57149.05 88888.00 2008-03-15 02:10:43.871 075 13209.30 622.86 57148.57 88888.00 2008-03-15 02:10:44.871 075 13209.30 623.73 57148.81 88888.00 2008-03-15 02:10:45.871 075 13208.91 624.22 57149.42 88888.00 2008-03-15 02:10:46.871 075 13209.56 624.59 57149.05 88888.00 2008-03-15 02:10:47.871 075 13210.08 624.22 57149.67 88888.00 2008-03-15 02:10:48.871 075 13209.30 624.47 57149.42 88888.00 2008-03-15 02:10:49.871 075 13210.08 624.35 57149.91 88888.00 2008-03-15 02:10:50.871 075 13210.21 624.35 57149.91 88888.00 2008-03-15 02:10:51.871 075 13209.95 625.59 57150.04 88888.00 2008-03-15 02:10:52.871 075 13210.99 625.34 57149.67 88888.00 2008-03-15 02:10:53.871 075 13210.47 625.46 57149.79 88888.00 2008-03-15 02:10:54.871 075 13210.60 625.21 57149.79 88888.00 2008-03-15 02:10:55.871 075 13209.95 625.21 57149.67 88888.00 2008-03-15 02:10:56.871 075 13211.25 626.08 57150.40 88888.00 2008-03-15 02:10:57.871 075 13210.08 625.21 57150.64 88888.00 2008-03-15 02:10:58.871 075 13209.82 624.59 57150.16 88888.00 2008-03-15 02:10:59.871 075 13210.60 624.35 57150.28 88888.00 2008-03-15 02:11:00.871 075 13210.73 625.59 57150.64 88888.00 2008-03-15 02:11:01.871 075 13209.82 624.72 57150.40 88888.00 2008-03-15 02:11:02.871 075 13210.08 624.59 57150.89 88888.00 2008-03-15 02:11:03.871 075 13210.21 624.22 57151.13 88888.00 2008-03-15 02:11:04.871 075 13209.56 624.10 57150.64 88888.00 2008-03-15 02:11:05.871 075 13209.82 624.22 57150.77 88888.00 2008-03-15 02:11:06.871 075 13209.69 624.22 57150.64 88888.00 2008-03-15 02:11:07.871 075 13209.43 623.98 57150.16 88888.00 2008-03-15 02:11:08.871 075 13209.56 624.35 57150.16 88888.00 2008-03-15 02:11:09.871 075 13208.78 624.47 57150.64 88888.00 2008-03-15 02:11:10.871 075 13208.52 624.35 57149.91 88888.00 2008-03-15 02:11:11.871 075 13208.91 624.35 57149.91 88888.00 2008-03-15 02:11:12.871 075 13209.04 624.35 57150.28 88888.00 2008-03-15 02:11:13.871 075 13208.65 624.84 57149.67 88888.00 2008-03-15 02:11:14.871 075 13209.69 624.97 57150.52 88888.00 2008-03-15 02:11:15.871 075 13209.56 625.09 57149.67 88888.00 2008-03-15 02:11:16.871 075 13209.17 625.83 57150.16 88888.00 2008-03-15 02:11:17.871 075 13210.34 624.97 57149.79 88888.00 2008-03-15 02:11:18.871 075 13210.60 625.96 57149.30 88888.00 2008-03-15 02:11:19.871 075 13210.47 627.07 57149.67 88888.00 2008-03-15 02:11:20.871 075 13210.21 626.70 57149.42 88888.00 2008-03-15 02:11:21.871 075 13210.60 626.70 57149.54 88888.00 2008-03-15 02:11:22.871 075 13211.64 626.82 57150.04 88888.00 2008-03-15 02:11:23.871 075 13212.29 627.57 57149.54 88888.00 2008-03-15 02:11:24.871 075 13212.16 627.57 57149.05 88888.00 2008-03-15 02:11:25.871 075 13212.29 627.44 57149.42 88888.00 2008-03-15 02:11:26.871 075 13212.29 627.44 57150.04 88888.00 2008-03-15 02:11:27.871 075 13212.55 627.20 57150.64 88888.00 2008-03-15 02:11:28.871 075 13211.90 627.81 57149.42 88888.00 2008-03-15 02:11:29.871 075 13212.55 627.44 57149.67 88888.00 2008-03-15 02:11:30.871 075 13212.16 627.94 57150.28 88888.00 2008-03-15 02:11:31.871 075 13211.77 627.20 57149.79 88888.00 2008-03-15 02:11:32.871 075 13212.16 627.69 57150.77 88888.00 2008-03-15 02:11:33.871 075 13212.29 628.06 57150.89 88888.00 2008-03-15 02:11:34.871 075 13212.29 627.57 57150.64 88888.00 2008-03-15 02:11:35.871 075 13212.29 627.94 57149.67 88888.00 2008-03-15 02:11:36.871 075 13211.90 627.81 57150.28 88888.00 2008-03-15 02:11:37.871 075 13212.29 627.44 57151.01 88888.00 2008-03-15 02:11:38.871 075 13211.38 627.94 57151.01 88888.00 2008-03-15 02:11:39.871 075 13211.77 627.81 57150.52 88888.00 2008-03-15 02:11:40.871 075 13212.03 627.44 57151.01 88888.00 2008-03-15 02:11:41.871 075 13211.77 627.81 57151.13 88888.00 2008-03-15 02:11:42.871 075 13211.90 627.44 57150.52 88888.00 2008-03-15 02:11:43.871 075 13211.51 628.31 57151.01 88888.00 2008-03-15 02:11:44.871 075 13211.64 628.43 57150.89 88888.00 2008-03-15 02:11:45.871 075 13212.68 628.19 57151.01 88888.00 2008-03-15 02:11:46.871 075 13212.16 628.81 57150.64 88888.00 2008-03-15 02:11:47.871 075 13212.42 628.68 57150.89 88888.00 2008-03-15 02:11:48.871 075 13211.77 628.06 57150.77 88888.00 2008-03-15 02:11:49.871 075 13213.20 628.06 57151.13 88888.00 2008-03-15 02:11:50.871 075 13212.94 628.06 57151.87 88888.00 2008-03-15 02:11:51.871 075 13212.68 628.56 57151.13 88888.00 2008-03-15 02:11:52.871 075 13213.33 628.43 57151.26 88888.00 2008-03-15 02:11:53.871 075 13213.72 628.68 57151.26 88888.00 2008-03-15 02:11:54.871 075 13213.07 628.19 57151.50 88888.00 2008-03-15 02:11:55.871 075 13213.33 628.81 57151.01 88888.00 2008-03-15 02:11:56.871 075 13213.07 628.43 57151.26 88888.00 2008-03-15 02:11:57.871 075 13213.33 628.43 57150.77 88888.00 2008-03-15 02:11:58.871 075 13213.07 628.06 57151.01 88888.00 2008-03-15 02:11:59.871 075 13213.20 628.06 57150.64 88888.00 2008-03-15 02:12:00.871 075 13213.72 627.94 57150.89 88888.00 2008-03-15 02:12:01.871 075 13213.98 628.31 57151.26 88888.00 2008-03-15 02:12:02.871 075 13213.46 628.43 57151.62 88888.00 2008-03-15 02:12:03.871 075 13213.07 627.81 57151.38 88888.00 2008-03-15 02:12:04.871 075 13213.59 627.69 57150.16 88888.00 2008-03-15 02:12:05.871 075 13213.59 628.19 57150.16 88888.00 2008-03-15 02:12:06.871 075 13213.33 628.56 57151.01 88888.00 2008-03-15 02:12:07.871 075 13213.59 628.31 57150.04 88888.00 2008-03-15 02:12:08.871 075 13213.20 628.56 57150.77 88888.00 2008-03-15 02:12:09.871 075 13213.72 628.68 57151.50 88888.00 2008-03-15 02:12:10.871 075 13213.98 629.30 57150.89 88888.00 2008-03-15 02:12:11.871 075 13213.59 629.67 57151.99 88888.00 2008-03-15 02:12:12.871 075 13214.24 630.17 57151.13 88888.00 2008-03-15 02:12:13.871 075 13214.24 630.17 57151.01 88888.00 2008-03-15 02:12:14.871 075 13214.63 630.66 57151.38 88888.00 2008-03-15 02:12:15.871 075 13214.63 630.79 57151.13 88888.00 2008-03-15 02:12:16.871 075 13214.89 630.54 57152.11 88888.00 2008-03-15 02:12:17.871 075 13215.41 631.28 57151.87 88888.00 2008-03-15 02:12:18.871 075 13215.67 631.28 57151.13 88888.00 2008-03-15 02:12:19.871 075 13215.54 631.78 57151.75 88888.00 2008-03-15 02:12:20.871 075 13215.41 631.16 57151.13 88888.00 2008-03-15 02:12:21.871 075 13215.67 631.04 57151.75 88888.00 2008-03-15 02:12:22.871 075 13215.79 631.53 57151.38 88888.00 2008-03-15 02:12:23.871 075 13215.92 631.28 57151.99 88888.00 2008-03-15 02:12:24.871 075 13216.58 630.91 57151.62 88888.00 2008-03-15 02:12:25.871 075 13216.05 630.79 57151.87 88888.00 2008-03-15 02:12:26.871 075 13216.83 630.79 57151.99 88888.00 2008-03-15 02:12:27.871 075 13216.83 631.04 57151.87 88888.00 2008-03-15 02:12:28.871 075 13217.09 630.91 57151.99 88888.00 2008-03-15 02:12:29.871 075 13215.92 631.28 57151.75 88888.00 2008-03-15 02:12:30.871 075 13217.48 630.66 57151.62 88888.00 2008-03-15 02:12:31.871 075 13216.96 630.54 57151.87 88888.00 2008-03-15 02:12:32.871 075 13216.31 630.66 57151.38 88888.00 2008-03-15 02:12:33.871 075 13217.09 630.04 57150.89 88888.00 2008-03-15 02:12:34.871 075 13217.09 630.66 57152.23 88888.00 2008-03-15 02:12:35.871 075 13217.87 630.04 57151.75 88888.00 2008-03-15 02:12:36.871 075 13217.61 630.54 57151.62 88888.00 2008-03-15 02:12:37.871 075 13216.96 630.91 57151.62 88888.00 2008-03-15 02:12:38.871 075 13217.48 630.79 57151.62 88888.00 2008-03-15 02:12:39.871 075 13218.13 631.04 57151.75 88888.00 2008-03-15 02:12:40.871 075 13217.61 630.42 57151.62 88888.00 2008-03-15 02:12:41.871 075 13217.87 630.54 57152.11 88888.00 2008-03-15 02:12:42.871 075 13218.00 630.29 57151.87 88888.00 2008-03-15 02:12:43.871 075 13218.00 630.42 57151.99 88888.00 2008-03-15 02:12:44.871 075 13218.00 630.42 57152.23 88888.00 2008-03-15 02:12:45.871 075 13218.00 630.91 57152.23 88888.00 2008-03-15 02:12:46.871 075 13218.78 630.17 57151.99 88888.00 2008-03-15 02:12:47.871 075 13218.00 630.79 57152.11 88888.00 2008-03-15 02:12:48.871 075 13218.65 630.17 57151.87 88888.00 2008-03-15 02:12:49.871 075 13218.00 630.54 57151.62 88888.00 2008-03-15 02:12:50.871 075 13218.39 630.66 57152.23 88888.00 2008-03-15 02:12:51.871 075 13218.91 630.54 57151.99 88888.00 2008-03-15 02:12:52.871 075 13218.78 630.66 57152.48 88888.00 2008-03-15 02:12:53.871 075 13218.52 630.04 57152.60 88888.00 2008-03-15 02:12:54.871 075 13217.87 630.04 57152.23 88888.00 2008-03-15 02:12:55.871 075 13218.52 629.92 57152.60 88888.00 2008-03-15 02:12:56.871 075 13218.13 629.18 57152.23 88888.00 2008-03-15 02:12:57.871 075 13218.00 629.80 57152.23 88888.00 2008-03-15 02:12:58.871 075 13218.00 629.30 57152.11 88888.00 2008-03-15 02:12:59.871 075 13218.00 629.18 57151.75 88888.00 2008-03-15 02:13:00.871 075 13217.87 628.81 57152.48 88888.00 2008-03-15 02:13:01.871 075 13218.00 629.05 57152.36 88888.00 2008-03-15 02:13:02.871 075 13217.61 629.05 57152.85 88888.00 2008-03-15 02:13:03.871 075 13218.39 628.68 57151.87 88888.00 2008-03-15 02:13:04.871 075 13216.96 629.80 57152.60 88888.00 2008-03-15 02:13:05.871 075 13217.61 629.30 57152.72 88888.00 2008-03-15 02:13:06.871 075 13218.39 629.43 57152.48 88888.00 2008-03-15 02:13:07.871 075 13216.96 629.30 57152.11 88888.00 2008-03-15 02:13:08.871 075 13217.22 629.30 57152.85 88888.00 2008-03-15 02:13:09.871 075 13216.96 629.05 57152.23 88888.00 2008-03-15 02:13:10.871 075 13217.09 629.67 57152.97 88888.00 2008-03-15 02:13:11.871 075 13216.71 629.92 57151.87 88888.00 2008-03-15 02:13:12.871 075 13217.35 630.17 57152.23 88888.00 2008-03-15 02:13:13.871 075 13216.71 629.80 57151.99 88888.00 2008-03-15 02:13:14.871 075 13216.71 630.29 57152.36 88888.00 2008-03-15 02:13:15.871 075 13216.96 630.04 57152.85 88888.00 2008-03-15 02:13:16.871 075 13216.31 629.80 57152.72 88888.00 2008-03-15 02:13:17.871 075 13216.71 630.29 57152.72 88888.00 2008-03-15 02:13:18.871 075 13217.22 630.66 57152.60 88888.00 2008-03-15 02:13:19.871 075 13216.96 630.91 57153.09 88888.00 2008-03-15 02:13:20.871 075 13216.58 630.91 57152.72 88888.00 2008-03-15 02:13:21.871 075 13216.96 631.16 57152.48 88888.00 2008-03-15 02:13:22.871 075 13216.83 630.54 57152.60 88888.00 2008-03-15 02:13:23.871 075 13216.31 630.29 57153.09 88888.00 2008-03-15 02:13:24.871 075 13216.58 630.29 57152.48 88888.00 2008-03-15 02:13:25.871 075 13216.96 630.66 57152.97 88888.00 2008-03-15 02:13:26.871 075 13217.09 630.42 57153.34 88888.00 2008-03-15 02:13:27.871 075 13217.09 630.17 57152.97 88888.00 2008-03-15 02:13:28.871 075 13217.61 630.17 57152.97 88888.00 2008-03-15 02:13:29.871 075 13217.22 630.54 57152.60 88888.00 2008-03-15 02:13:30.871 075 13217.22 630.29 57153.09 88888.00 2008-03-15 02:13:31.871 075 13216.83 629.80 57152.85 88888.00 2008-03-15 02:13:32.871 075 13216.96 629.43 57152.60 88888.00 2008-03-15 02:13:33.871 075 13217.87 629.92 57152.97 88888.00 2008-03-15 02:13:34.871 075 13217.74 629.43 57152.97 88888.00 2008-03-15 02:13:35.871 075 13217.61 629.18 57152.36 88888.00 2008-03-15 02:13:36.871 075 13217.74 628.93 57152.97 88888.00 2008-03-15 02:13:37.871 075 13216.58 629.18 57152.36 88888.00 2008-03-15 02:13:38.871 075 13217.09 629.18 57152.72 88888.00 2008-03-15 02:13:39.871 075 13216.58 629.30 57152.48 88888.00 2008-03-15 02:13:40.871 075 13217.74 629.43 57152.48 88888.00 2008-03-15 02:13:41.871 075 13217.09 629.92 57152.48 88888.00 2008-03-15 02:13:42.871 075 13217.35 629.67 57153.34 88888.00 2008-03-15 02:13:43.871 075 13218.26 629.67 57152.72 88888.00 2008-03-15 02:13:44.871 075 13217.74 629.80 57153.09 88888.00 2008-03-15 02:13:45.871 075 13217.22 630.91 57153.09 88888.00 2008-03-15 02:13:46.871 075 13217.22 629.55 57153.34 88888.00 2008-03-15 02:13:47.871 075 13217.35 629.80 57153.09 88888.00 2008-03-15 02:13:48.871 075 13217.22 631.04 57153.09 88888.00 2008-03-15 02:13:49.871 075 13217.09 629.92 57153.46 88888.00 2008-03-15 02:13:50.871 075 13218.00 630.04 57153.58 88888.00 2008-03-15 02:13:51.871 075 13217.87 630.79 57154.07 88888.00 2008-03-15 02:13:52.871 075 13218.00 630.54 57154.07 88888.00 2008-03-15 02:13:53.871 075 13217.87 630.91 57153.58 88888.00 2008-03-15 02:13:54.871 075 13217.74 630.66 57154.31 88888.00 2008-03-15 02:13:55.871 075 13218.26 630.91 57153.70 88888.00 2008-03-15 02:13:56.871 075 13217.87 630.91 57153.82 88888.00 2008-03-15 02:13:57.871 075 13217.35 630.91 57153.46 88888.00 2008-03-15 02:13:58.871 075 13218.52 630.79 57154.31 88888.00 2008-03-15 02:13:59.871 075 13217.61 631.04 57154.56 88888.00 2008-03-15 02:14:00.871 075 13217.74 631.28 57153.70 88888.00 2008-03-15 02:14:01.871 075 13217.74 630.91 57155.05 88888.00 2008-03-15 02:14:02.871 075 13217.87 630.66 57154.56 88888.00 2008-03-15 02:14:03.871 075 13217.22 630.91 57154.07 88888.00 2008-03-15 02:14:04.871 075 13217.22 631.04 57155.05 88888.00 2008-03-15 02:14:05.871 075 13217.35 631.16 57154.19 88888.00 2008-03-15 02:14:06.871 075 13217.09 630.79 57154.56 88888.00 2008-03-15 02:14:07.871 075 13216.18 630.42 57154.56 88888.00 2008-03-15 02:14:08.871 075 13215.79 631.04 57154.07 88888.00 2008-03-15 02:14:09.871 075 13214.89 630.66 57154.80 88888.00 2008-03-15 02:14:10.871 075 13215.79 630.91 57154.19 88888.00 2008-03-15 02:14:11.871 075 13215.28 630.79 57154.80 88888.00 2008-03-15 02:14:12.871 075 13214.37 631.04 57154.07 88888.00 2008-03-15 02:14:13.871 075 13214.50 630.54 57154.19 88888.00 2008-03-15 02:14:14.871 075 13214.24 630.17 57154.31 88888.00 2008-03-15 02:14:15.871 075 13214.11 629.80 57154.19 88888.00 2008-03-15 02:14:16.871 075 13213.46 630.42 57153.58 88888.00 2008-03-15 02:14:17.871 075 13213.72 630.29 57153.70 88888.00 2008-03-15 02:14:18.871 075 13213.46 630.54 57153.82 88888.00 2008-03-15 02:14:19.871 075 13213.85 630.17 57152.85 88888.00 2008-03-15 02:14:20.871 075 13213.59 630.42 57153.21 88888.00 2008-03-15 02:14:21.871 075 13214.11 630.66 57153.82 88888.00 2008-03-15 02:14:22.871 075 13213.33 630.91 57154.07 88888.00 2008-03-15 02:14:23.871 075 13214.24 630.29 57152.60 88888.00 2008-03-15 02:14:24.871 075 13213.98 630.79 57153.21 88888.00 2008-03-15 02:14:25.871 075 13215.02 630.54 57152.97 88888.00 2008-03-15 02:14:26.871 075 13215.02 630.91 57153.70 88888.00 2008-03-15 02:14:27.871 075 13214.63 631.04 57153.46 88888.00 2008-03-15 02:14:28.871 075 13215.67 631.28 57152.60 88888.00 2008-03-15 02:14:29.871 075 13215.15 631.53 57153.46 88888.00 2008-03-15 02:14:30.871 075 13215.54 632.15 57152.85 88888.00 2008-03-15 02:14:31.871 075 13215.28 631.16 57152.97 88888.00 2008-03-15 02:14:32.871 075 13215.92 631.90 57153.09 88888.00 2008-03-15 02:14:33.871 075 13216.18 631.41 57152.72 88888.00 2008-03-15 02:14:34.871 075 13215.54 632.40 57152.72 88888.00 2008-03-15 02:14:35.871 075 13215.92 631.53 57153.46 88888.00 2008-03-15 02:14:36.871 075 13216.83 631.90 57153.09 88888.00 2008-03-15 02:14:37.871 075 13216.31 631.90 57152.85 88888.00 2008-03-15 02:14:38.871 075 13216.31 632.40 57152.97 88888.00 2008-03-15 02:14:39.871 075 13216.58 631.65 57152.60 88888.00 2008-03-15 02:14:40.871 075 13216.71 631.90 57152.72 88888.00 2008-03-15 02:14:41.871 075 13216.05 632.27 57153.34 88888.00 2008-03-15 02:14:42.871 075 13215.79 631.65 57152.60 88888.00 2008-03-15 02:14:43.871 075 13215.67 631.65 57152.72 88888.00 2008-03-15 02:14:44.871 075 13216.05 632.03 57152.60 88888.00 2008-03-15 02:14:45.871 075 13216.05 632.03 57152.48 88888.00 2008-03-15 02:14:46.871 075 13216.18 632.03 57152.36 88888.00 2008-03-15 02:14:47.871 075 13215.79 631.90 57152.72 88888.00 2008-03-15 02:14:48.871 075 13215.67 631.78 57152.36 88888.00 2008-03-15 02:14:49.871 075 13215.79 631.53 57151.75 88888.00 2008-03-15 02:14:50.871 075 13215.54 631.65 57152.36 88888.00 2008-03-15 02:14:51.871 075 13216.05 631.90 57152.36 88888.00 2008-03-15 02:14:52.871 075 13216.45 631.53 57152.48 88888.00 2008-03-15 02:14:53.871 075 13215.67 631.90 57151.62 88888.00 2008-03-15 02:14:54.871 075 13216.05 631.41 57152.11 88888.00 2008-03-15 02:14:55.871 075 13216.05 631.41 57150.89 88888.00 2008-03-15 02:14:56.871 075 13215.92 631.41 57152.48 88888.00 2008-03-15 02:14:57.871 075 13216.18 631.53 57151.87 88888.00 2008-03-15 02:14:58.871 075 13216.05 631.28 57151.87 88888.00 2008-03-15 02:14:59.871 075 13216.58 631.04 57151.75 88888.00 2008-03-15 02:15:00.871 075 13216.96 631.53 57151.99 88888.00 2008-03-15 02:15:01.871 075 13217.22 631.04 57151.26 88888.00 2008-03-15 02:15:02.871 075 13217.22 631.65 57151.13 88888.00 2008-03-15 02:15:03.871 075 13218.13 631.28 57150.64 88888.00 2008-03-15 02:15:04.871 075 13217.61 631.04 57151.38 88888.00 2008-03-15 02:15:05.871 075 13216.96 631.41 57151.26 88888.00 2008-03-15 02:15:06.871 075 13218.39 629.92 57150.77 88888.00 2008-03-15 02:15:07.871 075 13218.00 630.29 57151.26 88888.00 2008-03-15 02:15:08.871 075 13218.65 630.66 57151.01 88888.00 2008-03-15 02:15:09.871 075 13219.30 630.29 57150.89 88888.00 2008-03-15 02:15:10.871 075 13219.43 630.66 57150.89 88888.00 2008-03-15 02:15:11.871 075 13219.04 630.79 57150.89 88888.00 2008-03-15 02:15:12.871 075 13219.69 631.16 57150.77 88888.00 2008-03-15 02:15:13.871 075 13219.82 630.29 57151.13 88888.00 2008-03-15 02:15:14.871 075 13219.69 630.29 57151.01 88888.00 2008-03-15 02:15:15.871 075 13219.95 631.04 57150.77 88888.00 2008-03-15 02:15:16.871 075 13220.47 630.79 57150.89 88888.00 2008-03-15 02:15:17.871 075 13220.34 630.79 57150.64 88888.00 2008-03-15 02:15:18.871 075 13220.73 630.66 57151.26 88888.00 2008-03-15 02:15:19.871 075 13219.95 630.42 57150.77 88888.00 2008-03-15 02:15:20.871 075 13221.25 629.43 57151.50 88888.00 2008-03-15 02:15:21.871 075 13221.25 630.29 57151.01 88888.00 2008-03-15 02:15:22.871 075 13220.99 630.29 57150.64 88888.00 2008-03-15 02:15:23.871 075 13221.64 630.29 57151.26 88888.00 2008-03-15 02:15:24.871 075 13221.38 630.54 57150.89 88888.00 2008-03-15 02:15:25.871 075 13221.38 629.80 57151.01 88888.00 2008-03-15 02:15:26.871 075 13222.29 629.92 57150.77 88888.00 2008-03-15 02:15:27.871 075 13221.77 629.67 57151.13 88888.00 2008-03-15 02:15:28.871 075 13222.16 629.92 57151.13 88888.00 2008-03-15 02:15:29.871 075 13222.29 629.92 57150.64 88888.00 2008-03-15 02:15:30.871 075 13223.33 630.17 57151.13 88888.00 2008-03-15 02:15:31.871 075 13223.59 629.80 57151.26 88888.00 2008-03-15 02:15:32.871 075 13222.68 629.80 57150.77 88888.00 2008-03-15 02:15:33.871 075 13222.81 630.29 57150.64 88888.00 2008-03-15 02:15:34.871 075 13223.72 630.04 57150.52 88888.00 2008-03-15 02:15:35.871 075 13223.72 629.18 57150.04 88888.00 2008-03-15 02:15:36.871 075 13224.76 629.55 57151.38 88888.00 2008-03-15 02:15:37.871 075 13223.72 628.93 57150.40 88888.00 2008-03-15 02:15:38.871 075 13223.72 628.93 57150.16 88888.00 2008-03-15 02:15:39.871 075 13224.24 629.05 57150.52 88888.00 2008-03-15 02:15:40.871 075 13223.72 628.81 57150.64 88888.00 2008-03-15 02:15:41.871 075 13223.59 629.05 57150.52 88888.00 2008-03-15 02:15:42.871 075 13223.72 628.93 57150.64 88888.00 2008-03-15 02:15:43.871 075 13223.33 628.93 57150.16 88888.00 2008-03-15 02:15:44.871 075 13224.37 628.56 57150.77 88888.00 2008-03-15 02:15:45.871 075 13223.46 629.18 57150.89 88888.00 2008-03-15 02:15:46.871 075 13222.94 628.81 57150.64 88888.00 2008-03-15 02:15:47.871 075 13223.46 628.43 57150.28 88888.00 2008-03-15 02:15:48.871 075 13222.55 627.69 57150.28 88888.00 2008-03-15 02:15:49.871 075 13223.20 628.68 57150.52 88888.00 2008-03-15 02:15:50.871 075 13223.33 628.68 57150.40 88888.00 2008-03-15 02:15:51.871 075 13223.72 627.94 57150.89 88888.00 2008-03-15 02:15:52.871 075 13224.11 629.18 57150.40 88888.00 2008-03-15 02:15:53.871 075 13223.72 628.81 57149.91 88888.00 2008-03-15 02:15:54.871 075 13224.50 629.05 57150.52 88888.00 2008-03-15 02:15:55.871 075 13224.37 628.93 57150.28 88888.00 2008-03-15 02:15:56.871 075 13224.50 629.05 57150.64 88888.00 2008-03-15 02:15:57.871 075 13224.50 628.93 57151.01 88888.00 2008-03-15 02:15:58.871 075 13225.28 629.30 57151.01 88888.00 2008-03-15 02:15:59.871 075 13226.19 628.56 57150.52 88888.00 2008-03-15 02:16:00.871 075 13225.54 628.56 57150.16 88888.00 2008-03-15 02:16:01.871 075 13226.19 629.05 57150.89 88888.00 2008-03-15 02:16:02.871 075 13225.93 629.18 57150.28 88888.00 2008-03-15 02:16:03.871 075 13226.32 629.55 57150.77 88888.00 2008-03-15 02:16:04.871 075 13226.71 628.43 57150.52 88888.00 2008-03-15 02:16:05.871 075 13226.97 628.43 57150.52 88888.00 2008-03-15 02:16:06.871 075 13226.97 628.43 57151.01 88888.00 2008-03-15 02:16:07.871 075 13226.45 628.81 57151.13 88888.00 2008-03-15 02:16:08.871 075 13226.58 628.43 57150.04 88888.00 2008-03-15 02:16:09.871 075 13226.58 627.94 57151.26 88888.00 2008-03-15 02:16:10.871 075 13226.06 628.19 57151.01 88888.00 2008-03-15 02:16:11.871 075 13226.84 627.44 57151.26 88888.00 2008-03-15 02:16:12.871 075 13225.41 627.32 57150.40 88888.00 2008-03-15 02:16:13.871 075 13226.06 627.44 57150.64 88888.00 2008-03-15 02:16:14.871 075 13225.67 626.95 57150.89 88888.00 2008-03-15 02:16:15.871 075 13225.15 627.81 57150.89 88888.00 2008-03-15 02:16:16.871 075 13224.63 625.71 57150.40 88888.00 2008-03-15 02:16:17.871 075 13224.76 626.82 57150.52 88888.00 2008-03-15 02:16:18.871 075 13223.98 626.08 57150.64 88888.00 2008-03-15 02:16:19.871 075 13223.85 625.83 57150.04 88888.00 2008-03-15 02:16:20.871 075 13223.46 625.71 57151.13 88888.00 2008-03-15 02:16:21.871 075 13223.59 624.59 57150.40 88888.00 2008-03-15 02:16:22.871 075 13222.55 625.46 57150.52 88888.00 2008-03-15 02:16:23.871 075 13222.42 625.46 57150.52 88888.00 2008-03-15 02:16:24.871 075 13222.81 624.72 57150.52 88888.00 2008-03-15 02:16:25.871 075 13223.20 625.09 57150.64 88888.00 2008-03-15 02:16:26.871 075 13222.94 624.84 57150.04 88888.00 2008-03-15 02:16:27.871 075 13222.94 625.09 57149.91 88888.00 2008-03-15 02:16:28.871 075 13222.94 625.09 57149.67 88888.00 2008-03-15 02:16:29.871 075 13222.81 625.09 57150.04 88888.00 2008-03-15 02:16:30.871 075 13222.94 624.47 57150.40 88888.00 2008-03-15 02:16:31.871 075 13223.72 624.47 57150.28 88888.00 2008-03-15 02:16:32.871 075 13224.24 625.34 57150.77 88888.00 2008-03-15 02:16:33.871 075 13224.11 625.59 57150.16 88888.00 2008-03-15 02:16:34.871 075 13223.85 626.20 57150.40 88888.00 2008-03-15 02:16:35.871 075 13224.24 625.59 57149.54 88888.00 2008-03-15 02:16:36.871 075 13224.24 625.09 57149.91 88888.00 2008-03-15 02:16:37.871 075 13224.63 625.83 57149.67 88888.00 2008-03-15 02:16:38.871 075 13224.11 626.08 57150.28 88888.00 2008-03-15 02:16:39.871 075 13224.63 625.59 57149.91 88888.00 2008-03-15 02:16:40.871 075 13224.50 626.82 57150.04 88888.00 2008-03-15 02:16:41.871 075 13224.89 625.59 57149.91 88888.00 2008-03-15 02:16:42.871 075 13225.67 626.20 57150.28 88888.00 2008-03-15 02:16:43.871 075 13225.80 625.83 57150.64 88888.00 2008-03-15 02:16:44.871 075 13226.06 625.96 57150.04 88888.00 2008-03-15 02:16:45.871 075 13225.80 625.34 57149.91 88888.00 2008-03-15 02:16:46.871 075 13226.32 626.08 57149.79 88888.00 2008-03-15 02:16:47.871 075 13226.06 625.34 57150.16 88888.00 2008-03-15 02:16:48.871 075 13225.54 625.21 57150.40 88888.00 2008-03-15 02:16:49.871 075 13226.06 624.47 57150.52 88888.00 2008-03-15 02:16:50.871 075 13226.06 625.83 57150.64 88888.00 2008-03-15 02:16:51.871 075 13226.58 624.72 57149.30 88888.00 2008-03-15 02:16:52.871 075 13226.32 624.97 57151.01 88888.00 2008-03-15 02:16:53.871 075 13226.06 624.22 57151.87 88888.00 2008-03-15 02:16:54.871 075 13225.28 624.84 57150.04 88888.00 2008-03-15 02:16:55.871 075 13225.67 624.59 57151.13 88888.00 2008-03-15 02:16:56.871 075 13225.67 623.85 57150.40 88888.00 2008-03-15 02:16:57.871 075 13225.93 623.98 57151.13 88888.00 2008-03-15 02:16:58.871 075 13225.41 624.47 57150.52 88888.00 2008-03-15 02:16:59.871 075 13225.02 624.35 57150.77 88888.00 2008-03-15 02:17:00.871 075 13224.11 624.22 57151.13 88888.00 2008-03-15 02:17:01.871 075 13224.50 623.60 57151.38 88888.00 2008-03-15 02:17:02.871 075 13224.11 623.73 57151.26 88888.00 2008-03-15 02:17:03.871 075 13224.37 624.10 57150.89 88888.00 2008-03-15 02:17:04.871 075 13223.59 623.85 57151.26 88888.00 2008-03-15 02:17:05.871 075 13223.72 624.10 57151.13 88888.00 2008-03-15 02:17:06.871 075 13223.72 623.85 57151.01 88888.00 2008-03-15 02:17:07.871 075 13223.72 624.35 57150.64 88888.00 2008-03-15 02:17:08.871 075 13223.85 624.22 57151.75 88888.00 2008-03-15 02:17:09.871 075 13223.46 624.59 57150.64 88888.00 2008-03-15 02:17:10.871 075 13223.20 624.47 57150.77 88888.00 2008-03-15 02:17:11.871 075 13223.59 625.34 57151.99 88888.00 2008-03-15 02:17:12.871 075 13223.85 625.59 57150.89 88888.00 2008-03-15 02:17:13.871 075 13223.98 626.20 57151.01 88888.00 2008-03-15 02:17:14.871 075 13224.24 625.71 57151.38 88888.00 2008-03-15 02:17:15.871 075 13225.02 626.08 57150.77 88888.00 2008-03-15 02:17:16.871 075 13225.28 626.58 57151.50 88888.00 2008-03-15 02:17:17.871 075 13224.89 626.70 57150.64 88888.00 2008-03-15 02:17:18.871 075 13225.28 626.58 57152.11 88888.00 2008-03-15 02:17:19.871 075 13225.28 626.70 57151.26 88888.00 2008-03-15 02:17:20.871 075 13225.41 626.95 57151.62 88888.00 2008-03-15 02:17:21.871 075 13226.06 627.20 57152.11 88888.00 2008-03-15 02:17:22.871 075 13225.80 627.44 57152.48 88888.00 2008-03-15 02:17:23.871 075 13225.67 627.81 57151.50 88888.00 2008-03-15 02:17:24.871 075 13225.15 626.82 57151.38 88888.00 2008-03-15 02:17:25.871 075 13224.89 627.57 57151.87 88888.00 2008-03-15 02:17:26.871 075 13224.63 627.20 57152.36 88888.00 2008-03-15 02:17:27.871 075 13225.15 626.95 57151.99 88888.00 2008-03-15 02:17:28.871 075 13224.76 627.57 57151.99 88888.00 2008-03-15 02:17:29.871 075 13224.63 627.32 57152.36 88888.00 2008-03-15 02:17:30.871 075 13224.76 626.70 57152.36 88888.00 2008-03-15 02:17:31.871 075 13224.11 626.58 57152.60 88888.00 2008-03-15 02:17:32.871 075 13224.24 626.58 57152.60 88888.00 2008-03-15 02:17:33.871 075 13224.11 625.71 57152.48 88888.00 2008-03-15 02:17:34.871 075 13224.11 626.58 57153.21 88888.00 2008-03-15 02:17:35.871 075 13223.46 626.33 57152.60 88888.00 2008-03-15 02:17:36.871 075 13223.72 625.71 57152.60 88888.00 2008-03-15 02:17:37.871 075 13223.20 626.08 57152.85 88888.00 2008-03-15 02:17:38.871 075 13222.94 625.83 57153.09 88888.00 2008-03-15 02:17:39.871 075 13222.55 625.83 57152.23 88888.00 2008-03-15 02:17:40.871 075 13222.81 625.83 57153.09 88888.00 2008-03-15 02:17:41.871 075 13223.07 625.59 57152.85 88888.00 2008-03-15 02:17:42.871 075 13221.38 625.46 57152.97 88888.00 2008-03-15 02:17:43.871 075 13222.29 625.21 57151.99 88888.00 2008-03-15 02:17:44.871 075 13222.29 624.97 57152.36 88888.00 2008-03-15 02:17:45.871 075 13222.29 625.46 57152.36 88888.00 2008-03-15 02:17:46.871 075 13222.29 625.59 57152.85 88888.00 2008-03-15 02:17:47.871 075 13222.03 625.34 57152.36 88888.00 2008-03-15 02:17:48.871 075 13222.29 625.34 57152.36 88888.00 2008-03-15 02:17:49.871 075 13222.42 625.71 57152.97 88888.00 2008-03-15 02:17:50.871 075 13221.90 626.20 57152.11 88888.00 2008-03-15 02:17:51.871 075 13222.55 625.59 57152.60 88888.00 2008-03-15 02:17:52.871 075 13222.29 625.83 57152.23 88888.00 2008-03-15 02:17:53.871 075 13222.68 626.20 57152.36 88888.00 2008-03-15 02:17:54.871 075 13223.33 626.70 57152.36 88888.00 2008-03-15 02:17:55.871 075 13222.81 626.70 57152.72 88888.00 2008-03-15 02:17:56.871 075 13223.59 627.20 57152.23 88888.00 2008-03-15 02:17:57.871 075 13223.98 627.44 57151.99 88888.00 2008-03-15 02:17:58.871 075 13223.59 627.20 57152.48 88888.00 2008-03-15 02:17:59.871 075 13223.46 628.19 57152.48 88888.00 2008-03-15 02:18:00.871 075 13224.37 627.32 57152.60 88888.00 2008-03-15 02:18:01.871 075 13224.63 627.57 57152.97 88888.00 2008-03-15 02:18:02.871 075 13224.50 627.81 57153.46 88888.00 2008-03-15 02:18:03.871 075 13224.63 628.06 57153.09 88888.00 2008-03-15 02:18:04.871 075 13225.15 628.81 57152.85 88888.00 2008-03-15 02:18:05.871 075 13225.93 627.94 57153.21 88888.00 2008-03-15 02:18:06.871 075 13226.06 628.06 57152.85 88888.00 2008-03-15 02:18:07.871 075 13225.93 627.94 57153.09 88888.00 2008-03-15 02:18:08.871 075 13225.93 628.43 57153.58 88888.00 2008-03-15 02:18:09.871 075 13226.58 627.81 57152.97 88888.00 2008-03-15 02:18:10.871 075 13225.93 628.19 57153.34 88888.00 2008-03-15 02:18:11.871 075 13226.06 627.32 57153.21 88888.00 2008-03-15 02:18:12.871 075 13224.76 626.58 57153.70 88888.00 2008-03-15 02:18:13.871 075 13224.89 626.82 57152.60 88888.00 2008-03-15 02:18:14.871 075 13224.50 626.58 57153.34 88888.00 2008-03-15 02:18:15.871 075 13224.89 626.58 57153.95 88888.00 2008-03-15 02:18:16.871 075 13223.59 625.83 57153.21 88888.00 2008-03-15 02:18:17.871 075 13224.24 625.83 57153.46 88888.00 2008-03-15 02:18:18.871 075 13223.72 625.71 57153.34 88888.00 2008-03-15 02:18:19.871 075 13222.55 625.21 57152.97 88888.00 2008-03-15 02:18:20.871 075 13222.55 625.71 57153.09 88888.00 2008-03-15 02:18:21.871 075 13222.55 624.72 57152.97 88888.00 2008-03-15 02:18:22.871 075 13221.77 625.59 57153.46 88888.00 2008-03-15 02:18:23.871 075 13221.77 625.71 57152.48 88888.00 2008-03-15 02:18:24.871 075 13221.77 626.20 57152.60 88888.00 2008-03-15 02:18:25.871 075 13221.77 626.20 57152.97 88888.00 2008-03-15 02:18:26.871 075 13222.03 626.58 57152.36 88888.00 2008-03-15 02:18:27.871 075 13222.68 626.95 57152.85 88888.00 2008-03-15 02:18:28.871 075 13222.81 627.57 57152.60 88888.00 2008-03-15 02:18:29.871 075 13222.55 627.69 57152.72 88888.00 2008-03-15 02:18:30.871 075 13222.55 627.20 57152.72 88888.00 2008-03-15 02:18:31.871 075 13223.33 628.43 57152.48 88888.00 2008-03-15 02:18:32.871 075 13223.72 628.93 57152.85 88888.00 2008-03-15 02:18:33.871 075 13223.59 628.93 57152.48 88888.00 2008-03-15 02:18:34.871 075 13224.76 628.68 57153.09 88888.00 2008-03-15 02:18:35.871 075 13223.98 629.30 57153.09 88888.00 2008-03-15 02:18:36.871 075 13224.24 628.93 57153.09 88888.00 2008-03-15 02:18:37.871 075 13225.41 629.67 57152.85 88888.00 2008-03-15 02:18:38.871 075 13225.15 629.80 57152.48 88888.00 2008-03-15 02:18:39.871 075 13225.41 629.67 57153.34 88888.00 2008-03-15 02:18:40.871 075 13225.80 629.67 57152.72 88888.00 2008-03-15 02:18:41.871 075 13226.19 629.18 57153.34 88888.00 2008-03-15 02:18:42.871 075 13225.80 629.05 57153.82 88888.00 2008-03-15 02:18:43.871 075 13225.93 628.68 57152.85 88888.00 2008-03-15 02:18:44.871 075 13225.93 629.43 57153.70 88888.00 2008-03-15 02:18:45.871 075 13225.67 628.31 57152.72 88888.00 2008-03-15 02:18:46.871 075 13225.15 627.44 57153.46 88888.00 2008-03-15 02:18:47.871 075 13225.41 628.06 57153.34 88888.00 2008-03-15 02:18:48.871 075 13225.02 627.57 57153.58 88888.00 2008-03-15 02:18:49.871 075 13225.41 627.32 57152.97 88888.00 2008-03-15 02:18:50.871 075 13224.76 627.07 57153.34 88888.00 2008-03-15 02:18:51.871 075 13224.89 626.70 57153.09 88888.00 2008-03-15 02:18:52.871 075 13224.50 627.07 57153.34 88888.00 2008-03-15 02:18:53.871 075 13224.50 626.45 57153.46 88888.00 2008-03-15 02:18:54.871 075 13224.37 625.96 57152.97 88888.00 2008-03-15 02:18:55.871 075 13223.98 626.08 57153.70 88888.00 2008-03-15 02:18:56.871 075 13224.24 626.08 57152.60 88888.00 2008-03-15 02:18:57.871 075 13224.76 626.08 57153.09 88888.00 2008-03-15 02:18:58.871 075 13224.50 626.20 57153.46 88888.00 2008-03-15 02:18:59.871 075 13223.72 625.71 57153.34 88888.00 2008-03-15 02:19:00.871 075 13223.59 626.70 57153.09 88888.00 2008-03-15 02:19:01.871 075 13224.89 626.95 57153.34 88888.00 2008-03-15 02:19:02.871 075 13225.02 626.82 57152.72 88888.00 2008-03-15 02:19:03.871 075 13225.15 626.95 57152.23 88888.00 2008-03-15 02:19:04.871 075 13225.28 627.32 57153.21 88888.00 2008-03-15 02:19:05.871 075 13225.15 627.44 57153.09 88888.00 2008-03-15 02:19:06.871 075 13225.67 627.57 57152.72 88888.00 2008-03-15 02:19:07.871 075 13225.80 627.81 57153.09 88888.00 2008-03-15 02:19:08.871 075 13225.80 628.31 57152.85 88888.00 2008-03-15 02:19:09.871 075 13225.67 628.68 57152.60 88888.00 2008-03-15 02:19:10.871 075 13226.06 628.31 57152.85 88888.00 2008-03-15 02:19:11.871 075 13225.80 628.06 57152.97 88888.00 2008-03-15 02:19:12.871 075 13226.06 628.43 57152.85 88888.00 2008-03-15 02:19:13.871 075 13225.28 628.56 57153.70 88888.00 2008-03-15 02:19:14.871 075 13225.54 628.06 57153.21 88888.00 2008-03-15 02:19:15.871 075 13225.67 628.56 57152.48 88888.00 2008-03-15 02:19:16.871 075 13225.02 627.57 57152.72 88888.00 2008-03-15 02:19:17.871 075 13224.63 628.06 57152.97 88888.00 2008-03-15 02:19:18.871 075 13225.41 628.68 57153.58 88888.00 2008-03-15 02:19:19.871 075 13224.50 627.57 57152.97 88888.00 2008-03-15 02:19:20.871 075 13224.63 628.31 57152.36 88888.00 2008-03-15 02:19:21.871 075 13224.63 628.19 57152.85 88888.00 2008-03-15 02:19:22.871 075 13224.37 627.81 57152.97 88888.00 2008-03-15 02:19:23.871 075 13223.85 627.69 57152.72 88888.00 2008-03-15 02:19:24.871 075 13224.76 628.31 57153.21 88888.00 2008-03-15 02:19:25.871 075 13223.72 627.81 57152.85 88888.00 2008-03-15 02:19:26.871 075 13224.37 628.43 57152.60 88888.00 2008-03-15 02:19:27.871 075 13224.76 628.06 57152.60 88888.00 2008-03-15 02:19:28.871 075 13224.50 628.06 57152.72 88888.00 2008-03-15 02:19:29.871 075 13224.89 627.81 57152.72 88888.00 2008-03-15 02:19:30.871 075 13224.50 628.19 57152.60 88888.00 2008-03-15 02:19:31.871 075 13225.67 627.69 57152.97 88888.00 2008-03-15 02:19:32.871 075 13225.41 627.94 57152.97 88888.00 2008-03-15 02:19:33.871 075 13225.93 627.44 57152.97 88888.00 2008-03-15 02:19:34.871 075 13226.06 627.57 57152.72 88888.00 2008-03-15 02:19:35.871 075 13226.06 628.56 57152.85 88888.00 2008-03-15 02:19:36.871 075 13226.97 627.69 57152.72 88888.00 2008-03-15 02:19:37.871 075 13226.71 628.43 57152.85 88888.00 2008-03-15 02:19:38.871 075 13227.23 628.56 57153.46 88888.00 2008-03-15 02:19:39.871 075 13227.49 627.69 57152.85 88888.00 2008-03-15 02:19:40.871 075 13227.62 628.43 57152.97 88888.00 2008-03-15 02:19:41.871 075 13228.14 628.19 57152.85 88888.00 2008-03-15 02:19:42.871 075 13227.75 627.81 57153.34 88888.00 2008-03-15 02:19:43.871 075 13228.53 628.31 57153.09 88888.00 2008-03-15 02:19:44.871 075 13227.49 627.44 57152.97 88888.00 2008-03-15 02:19:45.871 075 13228.27 627.07 57153.21 88888.00 2008-03-15 02:19:46.871 075 13228.01 627.57 57152.60 88888.00 2008-03-15 02:19:47.871 075 13227.88 627.20 57153.58 88888.00 2008-03-15 02:19:48.871 075 13228.01 627.20 57153.58 88888.00 2008-03-15 02:19:49.871 075 13227.88 626.58 57153.34 88888.00 2008-03-15 02:19:50.871 075 13227.49 627.57 57153.34 88888.00 2008-03-15 02:19:51.871 075 13226.19 626.45 57153.09 88888.00 2008-03-15 02:19:52.871 075 13226.06 627.07 57153.46 88888.00 2008-03-15 02:19:53.871 075 13225.67 626.33 57153.58 88888.00 2008-03-15 02:19:54.871 075 13225.80 627.57 57153.70 88888.00 2008-03-15 02:19:55.871 075 13224.89 626.95 57153.95 88888.00 2008-03-15 02:19:56.871 075 13224.76 626.58 57152.97 88888.00 2008-03-15 02:19:57.871 075 13225.15 626.95 57153.21 88888.00 2008-03-15 02:19:58.871 075 13224.24 626.58 57153.21 88888.00 2008-03-15 02:19:59.871 075 13224.37 627.07 57153.09 88888.00 2008-03-15 02:20:00.871 075 13224.76 627.07 57153.34 88888.00 2008-03-15 02:20:01.871 075 13224.24 626.70 57153.09 88888.00 2008-03-15 02:20:02.871 075 13223.85 626.45 57152.97 88888.00 2008-03-15 02:20:03.871 075 13223.85 626.58 57152.72 88888.00 2008-03-15 02:20:04.871 075 13224.24 626.95 57152.60 88888.00 2008-03-15 02:20:05.871 075 13224.50 627.44 57152.36 88888.00 2008-03-15 02:20:06.871 075 13224.89 627.20 57152.85 88888.00 2008-03-15 02:20:07.871 075 13225.02 627.32 57152.60 88888.00 2008-03-15 02:20:08.871 075 13225.28 627.69 57152.72 88888.00 2008-03-15 02:20:09.871 075 13226.06 626.82 57152.60 88888.00 2008-03-15 02:20:10.871 075 13225.80 627.20 57152.60 88888.00 2008-03-15 02:20:11.871 075 13226.32 627.94 57152.60 88888.00 2008-03-15 02:20:12.871 075 13226.32 627.81 57152.36 88888.00 2008-03-15 02:20:13.871 075 13226.84 627.81 57152.36 88888.00 2008-03-15 02:20:14.871 075 13227.49 627.57 57151.87 88888.00 2008-03-15 02:20:15.871 075 13228.01 628.43 57153.09 88888.00 2008-03-15 02:20:16.871 075 13228.92 628.93 57152.60 88888.00 2008-03-15 02:20:17.871 075 13228.66 627.94 57152.60 88888.00 2008-03-15 02:20:18.871 075 13228.92 627.94 57153.09 88888.00 2008-03-15 02:20:19.871 075 13229.31 628.06 57152.97 88888.00 2008-03-15 02:20:20.871 075 13229.70 628.43 57153.21 88888.00 2008-03-15 02:20:21.871 075 13230.22 628.31 57153.34 88888.00 2008-03-15 02:20:22.871 075 13229.96 628.31 57153.21 88888.00 2008-03-15 02:20:23.871 075 13229.70 628.56 57153.21 88888.00 2008-03-15 02:20:24.871 075 13230.61 628.43 57153.82 88888.00 2008-03-15 02:20:25.871 075 13229.96 627.81 57152.97 88888.00 2008-03-15 02:20:26.871 075 13229.96 627.94 57153.34 88888.00 2008-03-15 02:20:27.871 075 13230.09 628.43 57153.70 88888.00 2008-03-15 02:20:28.871 075 13230.09 628.43 57153.95 88888.00 2008-03-15 02:20:29.871 075 13230.35 628.19 57153.95 88888.00 2008-03-15 02:20:30.871 075 13229.83 628.56 57154.07 88888.00 2008-03-15 02:20:31.871 075 13229.05 628.19 57153.46 88888.00 2008-03-15 02:20:32.871 075 13229.18 627.81 57154.43 88888.00 2008-03-15 02:20:33.871 075 13229.57 628.06 57154.31 88888.00 2008-03-15 02:20:34.871 075 13228.53 627.81 57154.07 88888.00 2008-03-15 02:20:35.871 075 13229.31 627.94 57154.19 88888.00 2008-03-15 02:20:36.871 075 13228.27 627.69 57154.56 88888.00 2008-03-15 02:20:37.871 075 13228.40 628.06 57154.68 88888.00 2008-03-15 02:20:38.871 075 13228.53 628.06 57154.07 88888.00 2008-03-15 02:20:39.871 075 13228.01 628.31 57155.05 88888.00 2008-03-15 02:20:40.871 075 13228.53 628.31 57154.68 88888.00 2008-03-15 02:20:41.871 075 13228.66 628.43 57154.56 88888.00 2008-03-15 02:20:42.871 075 13228.27 628.31 57154.43 88888.00 2008-03-15 02:20:43.871 075 13228.79 628.56 57153.95 88888.00 2008-03-15 02:20:44.871 075 13229.05 628.56 57154.80 88888.00 2008-03-15 02:20:45.871 075 13228.92 627.81 57154.93 88888.00 2008-03-15 02:20:46.871 075 13228.14 628.43 57155.05 88888.00 2008-03-15 02:20:47.871 075 13228.79 628.56 57154.93 88888.00 2008-03-15 02:20:48.871 075 13228.92 628.81 57154.80 88888.00 2008-03-15 02:20:49.871 075 13228.66 628.68 57154.93 88888.00 2008-03-15 02:20:50.871 075 13229.44 628.56 57155.05 88888.00 2008-03-15 02:20:51.871 075 13229.44 628.43 57155.05 88888.00 2008-03-15 02:20:52.871 075 13228.92 628.81 57155.66 88888.00 2008-03-15 02:20:53.871 075 13229.05 628.19 57155.41 88888.00 2008-03-15 02:20:54.871 075 13229.57 628.68 57155.78 88888.00 2008-03-15 02:20:55.871 075 13229.57 628.68 57155.05 88888.00 2008-03-15 02:20:56.871 075 13229.18 628.56 57155.66 88888.00 2008-03-15 02:20:57.871 075 13229.05 629.30 57155.05 88888.00 2008-03-15 02:20:58.871 075 13229.83 628.68 57155.29 88888.00 2008-03-15 02:20:59.871 075 13229.70 628.56 57154.68 88888.00 2008-03-15 02:21:00.871 075 13229.05 628.93 57154.43 88888.00 2008-03-15 02:21:01.871 075 13229.05 629.55 57155.54 88888.00 2008-03-15 02:21:02.871 075 13229.57 628.93 57155.41 88888.00 2008-03-15 02:21:03.871 075 13229.70 629.05 57155.54 88888.00 2008-03-15 02:21:04.871 075 13229.05 628.56 57155.29 88888.00 2008-03-15 02:21:05.871 075 13228.79 629.67 57155.17 88888.00 2008-03-15 02:21:06.871 075 13229.18 630.17 57155.78 88888.00 2008-03-15 02:21:07.871 075 13228.92 630.17 57155.17 88888.00 2008-03-15 02:21:08.871 075 13229.18 629.55 57156.39 88888.00 2008-03-15 02:21:09.871 075 13229.05 630.17 57155.90 88888.00 2008-03-15 02:21:10.871 075 13229.57 630.29 57156.15 88888.00 2008-03-15 02:21:11.871 075 13229.70 629.80 57156.02 88888.00 2008-03-15 02:21:12.871 075 13229.44 629.67 57155.78 88888.00 2008-03-15 02:21:13.871 075 13229.70 630.17 57155.66 88888.00 2008-03-15 02:21:14.871 075 13229.83 630.04 57155.41 88888.00 2008-03-15 02:21:15.871 075 13230.09 629.92 57155.29 88888.00 2008-03-15 02:21:16.871 075 13229.57 629.80 57156.15 88888.00 2008-03-15 02:21:17.871 075 13230.09 630.04 57155.78 88888.00 2008-03-15 02:21:18.871 075 13229.96 629.92 57156.39 88888.00 2008-03-15 02:21:19.871 075 13230.09 630.54 57156.52 88888.00 2008-03-15 02:21:20.871 075 13230.87 630.54 57156.52 88888.00 2008-03-15 02:21:21.871 075 13231.00 630.79 57156.15 88888.00 2008-03-15 02:21:22.871 075 13230.87 630.66 57156.76 88888.00 2008-03-15 02:21:23.871 075 13231.78 630.79 57156.76 88888.00 2008-03-15 02:21:24.871 075 13231.52 630.42 57156.88 88888.00 2008-03-15 02:21:25.871 075 13231.91 631.16 57156.27 88888.00 2008-03-15 02:21:26.871 075 13231.91 630.66 57156.02 88888.00 2008-03-15 02:21:27.871 075 13232.69 631.41 57156.52 88888.00 2008-03-15 02:21:28.871 075 13231.65 631.04 57156.76 88888.00 2008-03-15 02:21:29.871 075 13232.04 630.79 57157.00 88888.00 2008-03-15 02:21:30.871 075 13231.39 630.91 57156.88 88888.00 2008-03-15 02:21:31.871 075 13231.65 630.29 57157.00 88888.00 2008-03-15 02:21:32.871 075 13231.26 631.04 57157.25 88888.00 2008-03-15 02:21:33.871 075 13231.65 630.54 57156.88 88888.00 2008-03-15 02:21:34.871 075 13231.00 629.80 57156.88 88888.00 2008-03-15 02:21:35.871 075 13231.13 629.92 57157.49 88888.00 2008-03-15 02:21:36.871 075 13230.61 629.55 57157.12 88888.00 2008-03-15 02:21:37.871 075 13230.87 629.55 57157.49 88888.00 2008-03-15 02:21:38.871 075 13230.48 629.18 57157.25 88888.00 2008-03-15 02:21:39.871 075 13229.96 629.30 57157.12 88888.00 2008-03-15 02:21:40.871 075 13228.92 628.81 57157.61 88888.00 2008-03-15 02:21:41.871 075 13229.31 629.30 57157.12 88888.00 2008-03-15 02:21:42.871 075 13228.53 628.31 57157.12 88888.00 2008-03-15 02:21:43.871 075 13228.79 628.81 57157.25 88888.00 2008-03-15 02:21:44.871 075 13228.79 629.18 57158.10 88888.00 2008-03-15 02:21:45.871 075 13228.40 628.93 57157.37 88888.00 2008-03-15 02:21:46.871 075 13228.66 629.67 57156.52 88888.00 2008-03-15 02:21:47.871 075 13228.66 628.93 57156.88 88888.00 2008-03-15 02:21:48.871 075 13228.53 629.43 57156.76 88888.00 2008-03-15 02:21:49.871 075 13228.66 629.43 57156.76 88888.00 2008-03-15 02:21:50.871 075 13229.31 629.55 57156.15 88888.00 2008-03-15 02:21:51.871 075 13228.66 630.04 57156.27 88888.00 2008-03-15 02:21:52.871 075 13228.79 629.80 57156.39 88888.00 2008-03-15 02:21:53.871 075 13229.70 630.91 57157.00 88888.00 2008-03-15 02:21:54.871 075 13229.05 630.42 57156.76 88888.00 2008-03-15 02:21:55.871 075 13230.22 631.04 57156.64 88888.00 2008-03-15 02:21:56.871 075 13229.70 631.04 57156.39 88888.00 2008-03-15 02:21:57.871 075 13230.61 630.91 57156.27 88888.00 2008-03-15 02:21:58.871 075 13230.35 631.53 57156.88 88888.00 2008-03-15 02:21:59.871 075 13231.39 630.79 57156.64 88888.00 2008-03-15 02:22:00.871 075 13230.87 631.16 57156.64 88888.00 2008-03-15 02:22:01.871 075 13231.39 631.41 57156.76 88888.00 2008-03-15 02:22:02.871 075 13231.26 631.53 57157.12 88888.00 2008-03-15 02:22:03.871 075 13231.91 631.16 57156.76 88888.00 2008-03-15 02:22:04.871 075 13231.39 631.04 57156.64 88888.00 2008-03-15 02:22:05.871 075 13231.65 631.53 57156.76 88888.00 2008-03-15 02:22:06.871 075 13231.26 631.65 57157.12 88888.00 2008-03-15 02:22:07.871 075 13231.65 631.16 57157.49 88888.00 2008-03-15 02:22:08.871 075 13231.00 631.78 57157.25 88888.00 2008-03-15 02:22:09.871 075 13231.13 631.28 57157.37 88888.00 2008-03-15 02:22:10.871 075 13231.39 630.79 57157.98 88888.00 2008-03-15 02:22:11.871 075 13230.48 630.91 57157.37 88888.00 2008-03-15 02:22:12.871 075 13231.39 630.79 57157.37 88888.00 2008-03-15 02:22:13.871 075 13230.61 630.79 57157.49 88888.00 2008-03-15 02:22:14.871 075 13231.13 630.54 57157.25 88888.00 2008-03-15 02:22:15.871 075 13229.96 630.17 57157.25 88888.00 2008-03-15 02:22:16.871 075 13230.87 630.42 57157.37 88888.00 2008-03-15 02:22:17.871 075 13230.87 630.91 57157.12 88888.00 2008-03-15 02:22:18.871 075 13231.13 630.04 57157.25 88888.00 2008-03-15 02:22:19.871 075 13230.35 630.04 57157.49 88888.00 2008-03-15 02:22:20.871 075 13230.74 629.67 57157.61 88888.00 2008-03-15 02:22:21.871 075 13230.61 629.55 57157.00 88888.00 2008-03-15 02:22:22.871 075 13231.00 629.43 57157.00 88888.00 2008-03-15 02:22:23.871 075 13231.26 630.54 57157.00 88888.00 2008-03-15 02:22:24.871 075 13231.26 630.29 57157.25 88888.00 2008-03-15 02:22:25.871 075 13230.22 629.55 57157.25 88888.00 2008-03-15 02:22:26.871 075 13231.65 630.17 57157.74 88888.00 2008-03-15 02:22:27.871 075 13232.43 630.42 57157.37 88888.00 2008-03-15 02:22:28.871 075 13231.52 630.42 57157.37 88888.00 2008-03-15 02:22:29.871 075 13232.43 630.42 57157.25 88888.00 2008-03-15 02:22:30.871 075 13232.17 629.67 57157.49 88888.00 2008-03-15 02:22:31.871 075 13232.56 629.80 57157.00 88888.00 2008-03-15 02:22:32.871 075 13232.43 630.04 57157.49 88888.00 2008-03-15 02:22:33.871 075 13232.30 629.80 57157.49 88888.00 2008-03-15 02:22:34.871 075 13232.82 629.80 57157.98 88888.00 2008-03-15 02:22:35.871 075 13232.43 630.42 57157.00 88888.00 2008-03-15 02:22:36.871 075 13232.69 630.17 57157.74 88888.00 2008-03-15 02:22:37.871 075 13232.30 630.04 57157.74 88888.00 2008-03-15 02:22:38.871 075 13232.69 630.66 57157.61 88888.00 2008-03-15 02:22:39.871 075 13232.69 630.42 57157.74 88888.00 2008-03-15 02:22:40.871 075 13232.30 631.04 57157.61 88888.00 2008-03-15 02:22:41.871 075 13232.43 630.54 57157.86 88888.00 2008-03-15 02:22:42.871 075 13232.30 630.29 57157.37 88888.00 2008-03-15 02:22:43.871 075 13232.95 631.16 57158.23 88888.00 2008-03-15 02:22:44.871 075 13231.78 631.16 57158.10 88888.00 2008-03-15 02:22:45.871 075 13231.91 630.91 57157.98 88888.00 2008-03-15 02:22:46.871 075 13232.69 631.53 57157.74 88888.00 2008-03-15 02:22:47.871 075 13232.30 631.53 57158.10 88888.00 2008-03-15 02:22:48.871 075 13232.43 631.65 57158.35 88888.00 2008-03-15 02:22:49.871 075 13232.56 631.04 57157.74 88888.00 2008-03-15 02:22:50.871 075 13232.56 632.27 57157.74 88888.00 2008-03-15 02:22:51.871 075 13232.82 631.90 57158.10 88888.00 2008-03-15 02:22:52.870 075 13232.56 631.16 57157.98 88888.00 2008-03-15 02:22:53.870 075 13232.17 630.79 57158.23 88888.00 2008-03-15 02:22:54.870 075 13232.30 630.79 57157.98 88888.00 2008-03-15 02:22:55.870 075 13232.17 631.28 57158.35 88888.00 2008-03-15 02:22:56.870 075 13232.69 631.04 57158.10 88888.00 2008-03-15 02:22:57.870 075 13232.30 630.79 57157.98 88888.00 2008-03-15 02:22:58.870 075 13232.69 630.54 57158.35 88888.00 2008-03-15 02:22:59.870 075 13232.17 630.42 57158.47 88888.00 2008-03-15 02:23:00.870 075 13232.30 629.80 57157.49 88888.00 2008-03-15 02:23:01.870 075 13231.91 629.80 57157.61 88888.00 2008-03-15 02:23:02.870 075 13231.78 629.92 57158.10 88888.00 2008-03-15 02:23:03.870 075 13231.00 629.43 57157.61 88888.00 2008-03-15 02:23:04.870 075 13231.52 628.93 57157.98 88888.00 2008-03-15 02:23:05.870 075 13231.52 628.43 57157.25 88888.00 2008-03-15 02:23:06.870 075 13230.48 629.05 57157.86 88888.00 2008-03-15 02:23:07.870 075 13231.52 628.81 57157.49 88888.00 2008-03-15 02:23:08.870 075 13230.61 628.06 57157.61 88888.00 2008-03-15 02:23:09.870 075 13231.26 628.81 57157.49 88888.00 2008-03-15 02:23:10.870 075 13231.00 627.94 57157.61 88888.00 2008-03-15 02:23:11.870 075 13231.00 628.06 57157.25 88888.00 2008-03-15 02:23:12.870 075 13230.35 628.68 57157.25 88888.00 2008-03-15 02:23:13.870 075 13231.13 628.81 57157.49 88888.00 2008-03-15 02:23:14.870 075 13231.26 628.68 57156.52 88888.00 2008-03-15 02:23:15.870 075 13231.13 628.81 57157.74 88888.00 2008-03-15 02:23:16.870 075 13231.00 629.18 57157.25 88888.00 2008-03-15 02:23:17.870 075 13231.78 628.68 57156.88 88888.00 2008-03-15 02:23:18.870 075 13232.30 629.30 57157.25 88888.00 2008-03-15 02:23:19.870 075 13232.56 629.80 57157.25 88888.00 2008-03-15 02:23:20.870 075 13232.95 629.43 57156.76 88888.00 2008-03-15 02:23:21.870 075 13232.69 629.80 57156.88 88888.00 2008-03-15 02:23:22.870 075 13233.60 629.92 57156.39 88888.00 2008-03-15 02:23:23.870 075 13233.60 629.67 57156.88 88888.00 2008-03-15 02:23:24.870 075 13233.34 630.17 57157.00 88888.00 2008-03-15 02:23:25.870 075 13234.12 630.17 57157.37 88888.00 2008-03-15 02:23:26.870 075 13234.25 629.30 57157.00 88888.00 2008-03-15 02:23:27.870 075 13234.38 630.29 57157.25 88888.00 2008-03-15 02:23:28.870 075 13233.47 630.29 57157.00 88888.00 2008-03-15 02:23:29.870 075 13234.12 630.17 57157.00 88888.00 2008-03-15 02:23:30.870 075 13233.73 630.91 57157.61 88888.00 2008-03-15 02:23:31.870 075 13233.99 630.29 57158.10 88888.00 2008-03-15 02:23:32.870 075 13233.99 629.92 57157.61 88888.00 2008-03-15 02:23:33.870 075 13233.99 629.30 57157.74 88888.00 2008-03-15 02:23:34.870 075 13234.25 629.55 57158.10 88888.00 2008-03-15 02:23:35.870 075 13232.69 629.67 57157.86 88888.00 2008-03-15 02:23:36.870 075 13232.95 630.17 57157.74 88888.00 2008-03-15 02:23:37.870 075 13232.69 630.04 57157.12 88888.00 2008-03-15 02:23:38.870 075 13232.17 629.67 57158.10 88888.00 2008-03-15 02:23:39.870 075 13232.17 628.93 57157.86 88888.00 2008-03-15 02:23:40.870 075 13231.78 628.81 57158.23 88888.00 2008-03-15 02:23:41.870 075 13231.91 628.93 57157.74 88888.00 2008-03-15 02:23:42.870 075 13231.52 628.56 57157.86 88888.00 2008-03-15 02:23:43.870 075 13230.61 628.06 57157.86 88888.00 2008-03-15 02:23:44.870 075 13231.26 627.81 57157.37 88888.00 2008-03-15 02:23:45.870 075 13230.74 627.81 57157.61 88888.00 2008-03-15 02:23:46.870 075 13231.00 627.20 57156.76 88888.00 2008-03-15 02:23:47.870 075 13230.22 627.44 57157.12 88888.00 2008-03-15 02:23:48.870 075 13230.09 627.07 57157.00 88888.00 2008-03-15 02:23:49.870 075 13230.35 627.07 57157.37 88888.00 2008-03-15 02:23:50.870 075 13230.87 626.95 57156.88 88888.00 2008-03-15 02:23:51.870 075 13230.74 627.07 57156.64 88888.00 2008-03-15 02:23:52.870 075 13231.26 627.07 57156.27 88888.00 2008-03-15 02:23:53.870 075 13231.52 627.81 57156.64 88888.00 2008-03-15 02:23:54.870 075 13231.52 627.69 57156.76 88888.00 2008-03-15 02:23:55.870 075 13231.91 628.06 57155.78 88888.00 2008-03-15 02:23:56.870 075 13232.30 627.44 57156.02 88888.00 2008-03-15 02:23:57.870 075 13232.56 628.81 57156.52 88888.00 2008-03-15 02:23:58.870 075 13233.21 628.68 57155.66 88888.00 2008-03-15 02:23:59.870 075 13233.47 628.93 57156.52 88888.00 2008-03-15 02:24:00.870 075 13233.60 629.05 57156.15 88888.00 2008-03-15 02:24:01.870 075 13235.02 629.30 57156.15 88888.00 2008-03-15 02:24:02.870 075 13234.38 629.05 57156.39 88888.00 2008-03-15 02:24:03.870 075 13234.76 629.43 57156.64 88888.00 2008-03-15 02:24:04.870 075 13235.02 629.43 57157.12 88888.00 2008-03-15 02:24:05.870 075 13235.80 629.67 57156.52 88888.00 2008-03-15 02:24:06.870 075 13235.93 630.04 57156.64 88888.00 2008-03-15 02:24:07.870 075 13236.06 630.29 57157.12 88888.00 2008-03-15 02:24:08.870 075 13236.71 629.92 57157.12 88888.00 2008-03-15 02:24:09.870 075 13236.32 629.80 57157.74 88888.00 2008-03-15 02:24:10.870 075 13236.45 630.17 57157.37 88888.00 2008-03-15 02:24:11.870 075 13236.71 628.93 57157.86 88888.00 2008-03-15 02:24:12.870 075 13236.84 629.55 57157.86 88888.00 2008-03-15 02:24:13.870 075 13236.84 628.93 57157.61 88888.00 2008-03-15 02:24:14.870 075 13235.67 628.93 57157.74 88888.00 2008-03-15 02:24:15.870 075 13236.19 628.93 57158.23 88888.00 2008-03-15 02:24:16.870 075 13236.06 628.81 57156.88 88888.00 2008-03-15 02:24:17.870 075 13235.80 628.43 57158.35 88888.00 2008-03-15 02:24:18.870 075 13235.41 628.93 57157.98 88888.00 2008-03-15 02:24:19.870 075 13235.28 628.06 57158.71 88888.00 2008-03-15 02:24:20.870 075 13235.54 627.57 57158.59 88888.00 2008-03-15 02:24:21.870 075 13233.73 627.94 57158.59 88888.00 2008-03-15 02:24:22.870 075 13233.47 627.69 57158.96 88888.00 2008-03-15 02:24:23.870 075 13233.60 627.20 57158.35 88888.00 2008-03-15 02:24:24.870 075 13233.08 627.69 57158.47 88888.00 2008-03-15 02:24:25.870 075 13233.21 626.95 57158.71 88888.00 2008-03-15 02:24:26.870 075 13232.95 626.95 57158.35 88888.00 2008-03-15 02:24:27.870 075 13232.30 626.95 57158.71 88888.00 2008-03-15 02:24:28.870 075 13231.52 625.83 57157.61 88888.00 2008-03-15 02:24:29.870 075 13230.74 626.33 57158.71 88888.00 2008-03-15 02:24:30.870 075 13230.61 626.33 57158.35 88888.00 2008-03-15 02:24:31.870 075 13230.35 626.45 57158.84 88888.00 2008-03-15 02:24:32.870 075 13229.57 626.70 57158.23 88888.00 2008-03-15 02:24:33.870 075 13230.22 626.45 57158.35 88888.00 2008-03-15 02:24:34.870 075 13229.83 626.70 57157.86 88888.00 2008-03-15 02:24:35.870 075 13229.70 626.45 57157.49 88888.00 2008-03-15 02:24:36.870 075 13229.57 626.82 57158.35 88888.00 2008-03-15 02:24:37.870 075 13230.22 626.82 57157.25 88888.00 2008-03-15 02:24:38.870 075 13230.61 626.82 57157.74 88888.00 2008-03-15 02:24:39.870 075 13229.70 626.95 57157.49 88888.00 2008-03-15 02:24:40.870 075 13229.96 627.07 57157.25 88888.00 2008-03-15 02:24:41.870 075 13230.87 627.32 57156.76 88888.00 2008-03-15 02:24:42.870 075 13231.13 627.44 57156.64 88888.00 2008-03-15 02:24:43.870 075 13231.13 627.57 57156.76 88888.00 2008-03-15 02:24:44.870 075 13231.39 628.56 57157.12 88888.00 2008-03-15 02:24:45.870 075 13231.91 628.19 57156.88 88888.00 2008-03-15 02:24:46.870 075 13232.30 627.81 57157.12 88888.00 2008-03-15 02:24:47.870 075 13232.95 628.31 57156.76 88888.00 2008-03-15 02:24:48.870 075 13233.47 628.93 57156.64 88888.00 2008-03-15 02:24:49.870 075 13233.99 628.43 57156.52 88888.00 2008-03-15 02:24:50.870 075 13234.76 628.43 57156.39 88888.00 2008-03-15 02:24:51.870 075 13234.25 628.68 57156.52 88888.00 2008-03-15 02:24:52.870 075 13234.12 628.06 57156.76 88888.00 2008-03-15 02:24:53.870 075 13234.38 627.81 57156.88 88888.00 2008-03-15 02:24:54.870 075 13234.76 628.19 57156.88 88888.00 2008-03-15 02:24:55.870 075 13235.02 628.31 57157.12 88888.00 2008-03-15 02:24:56.870 075 13235.02 627.69 57156.76 88888.00 2008-03-15 02:24:57.870 075 13234.89 627.44 57157.00 88888.00 2008-03-15 02:24:58.870 075 13234.76 627.20 57157.00 88888.00 2008-03-15 02:24:59.870 075 13234.63 626.45 57157.12 88888.00 2008-03-15 02:25:00.870 075 13234.89 627.07 57156.52 88888.00 2008-03-15 02:25:01.870 075 13234.76 626.20 57156.88 88888.00 2008-03-15 02:25:02.870 075 13233.99 626.33 57157.00 88888.00 2008-03-15 02:25:03.870 075 13234.63 626.58 57156.88 88888.00 2008-03-15 02:25:04.870 075 13234.50 626.08 57156.52 88888.00 2008-03-15 02:25:05.870 075 13233.86 625.46 57156.39 88888.00 2008-03-15 02:25:06.870 075 13233.60 625.83 57156.76 88888.00 2008-03-15 02:25:07.870 075 13232.95 625.71 57155.90 88888.00 2008-03-15 02:25:08.870 075 13232.82 625.71 57156.39 88888.00 2008-03-15 02:25:09.870 075 13232.17 626.20 57156.27 88888.00 2008-03-15 02:25:10.870 075 13232.69 625.46 57156.64 88888.00 2008-03-15 02:25:11.870 075 13231.78 625.96 57156.39 88888.00 2008-03-15 02:25:12.870 075 13232.43 625.59 57156.52 88888.00 2008-03-15 02:25:13.870 075 13231.26 626.08 57156.02 88888.00 2008-03-15 02:25:14.870 075 13231.26 625.71 57156.76 88888.00 2008-03-15 02:25:15.870 075 13231.91 625.21 57156.64 88888.00 2008-03-15 02:25:16.870 075 13231.26 625.71 57156.27 88888.00 2008-03-15 02:25:17.870 075 13231.78 625.59 57155.90 88888.00 2008-03-15 02:25:18.870 075 13231.00 625.34 57156.27 88888.00 2008-03-15 02:25:19.870 075 13231.52 625.21 57156.52 88888.00 2008-03-15 02:25:20.870 075 13231.13 625.83 57156.39 88888.00 2008-03-15 02:25:21.870 075 13231.00 625.09 57156.02 88888.00 2008-03-15 02:25:22.870 075 13231.26 625.34 57155.90 88888.00 2008-03-15 02:25:23.870 075 13231.52 625.59 57156.76 88888.00 2008-03-15 02:25:24.870 075 13231.26 625.59 57156.02 88888.00 2008-03-15 02:25:25.870 075 13231.26 625.71 57155.54 88888.00 2008-03-15 02:25:26.870 075 13231.26 624.84 57155.78 88888.00 2008-03-15 02:25:27.870 075 13231.13 624.84 57156.27 88888.00 2008-03-15 02:25:28.870 075 13231.65 625.46 57155.78 88888.00 2008-03-15 02:25:29.870 075 13231.39 625.09 57155.78 88888.00 2008-03-15 02:25:30.870 075 13231.78 625.09 57155.41 88888.00 2008-03-15 02:25:31.870 075 13232.04 625.34 57155.41 88888.00 2008-03-15 02:25:32.870 075 13231.78 624.72 57155.41 88888.00 2008-03-15 02:25:33.870 075 13232.69 625.34 57155.54 88888.00 2008-03-15 02:25:34.870 075 13231.78 625.34 57155.05 88888.00 2008-03-15 02:25:35.870 075 13233.34 624.72 57155.29 88888.00 2008-03-15 02:25:36.870 075 13233.21 625.34 57155.17 88888.00 2008-03-15 02:25:37.870 075 13233.47 625.21 57154.80 88888.00 2008-03-15 02:25:38.870 075 13233.34 625.96 57155.54 88888.00 2008-03-15 02:25:39.870 075 13233.73 625.46 57154.68 88888.00 2008-03-15 02:25:40.870 075 13235.02 625.59 57155.29 88888.00 2008-03-15 02:25:41.870 075 13234.50 625.83 57154.93 88888.00 2008-03-15 02:25:42.870 075 13234.76 627.07 57154.93 88888.00 2008-03-15 02:25:43.870 075 13235.54 625.83 57155.17 88888.00 2008-03-15 02:25:44.870 075 13235.67 625.09 57155.05 88888.00 2008-03-15 02:25:45.870 075 13235.28 626.58 57154.68 88888.00 2008-03-15 02:25:46.870 075 13236.19 625.83 57154.68 88888.00 2008-03-15 02:25:47.870 075 13236.58 626.33 57154.19 88888.00 2008-03-15 02:25:48.870 075 13236.32 625.09 57155.05 88888.00 2008-03-15 02:25:49.870 075 13236.97 626.33 57154.68 88888.00 2008-03-15 02:25:50.870 075 13237.49 626.20 57154.80 88888.00 2008-03-15 02:25:51.870 075 13236.84 625.83 57154.19 88888.00 2008-03-15 02:25:52.870 075 13237.23 625.09 57155.05 88888.00 2008-03-15 02:25:53.870 075 13237.10 625.59 57154.68 88888.00 2008-03-15 02:25:54.870 075 13237.62 625.96 57155.05 88888.00 2008-03-15 02:25:55.870 075 13237.49 625.71 57154.43 88888.00 2008-03-15 02:25:56.870 075 13237.62 624.97 57154.68 88888.00 2008-03-15 02:25:57.870 075 13236.97 625.83 57154.56 88888.00 2008-03-15 02:25:58.870 075 13238.01 624.84 57155.41 88888.00 2008-03-15 02:25:59.870 075 13237.23 625.09 57155.54 88888.00 2008-03-15 02:26:00.870 075 13237.10 624.97 57155.05 88888.00 2008-03-15 02:26:01.870 075 13237.10 625.21 57155.29 88888.00 2008-03-15 02:26:02.870 075 13236.97 623.98 57154.80 88888.00 2008-03-15 02:26:03.870 075 13236.45 623.60 57155.05 88888.00 2008-03-15 02:26:04.870 075 13236.06 624.22 57154.80 88888.00 2008-03-15 02:26:05.870 075 13236.71 623.85 57154.43 88888.00 2008-03-15 02:26:06.870 075 13236.32 624.10 57155.05 88888.00 2008-03-15 02:26:07.870 075 13235.93 624.59 57155.54 88888.00 2008-03-15 02:26:08.870 075 13236.71 623.85 57154.31 88888.00 2008-03-15 02:26:09.870 075 13236.32 623.23 57154.56 88888.00 2008-03-15 02:26:10.870 075 13236.32 623.60 57155.05 88888.00 2008-03-15 02:26:11.870 075 13236.58 622.61 57155.05 88888.00 2008-03-15 02:26:12.870 075 13236.45 622.86 57155.05 88888.00 2008-03-15 02:26:13.870 075 13236.45 622.86 57154.43 88888.00 2008-03-15 02:26:14.870 075 13235.93 622.61 57154.43 88888.00 2008-03-15 02:26:15.870 075 13236.58 621.99 57154.07 88888.00 2008-03-15 02:26:16.870 075 13236.19 622.49 57154.56 88888.00 2008-03-15 02:26:17.870 075 13236.71 622.61 57154.43 88888.00 2008-03-15 02:26:18.870 075 13236.06 622.12 57153.58 88888.00 2008-03-15 02:26:19.870 075 13236.32 622.12 57153.09 88888.00 2008-03-15 02:26:20.870 075 13236.71 621.62 57152.85 88888.00 2008-03-15 02:26:21.870 075 13236.32 621.87 57153.82 88888.00 2008-03-15 02:26:22.870 075 13236.19 622.49 57153.09 88888.00 2008-03-15 02:26:23.870 075 13236.45 621.87 57152.97 88888.00 2008-03-15 02:26:24.870 075 13235.67 621.50 57153.46 88888.00 2008-03-15 02:26:25.870 075 13236.19 622.24 57153.34 88888.00 2008-03-15 02:26:26.870 075 13235.41 621.75 57152.85 88888.00 2008-03-15 02:26:27.870 075 13236.19 621.62 57153.34 88888.00 2008-03-15 02:26:28.870 075 13236.06 621.37 57152.23 88888.00 2008-03-15 02:26:29.870 075 13235.41 621.37 57152.11 88888.00 2008-03-15 02:26:30.870 075 13235.67 621.62 57152.72 88888.00 2008-03-15 02:26:31.870 075 13235.28 621.75 57153.34 88888.00 2008-03-15 02:26:32.870 075 13234.63 621.50 57151.99 88888.00 2008-03-15 02:26:33.870 075 13234.50 621.75 57152.36 88888.00 2008-03-15 02:26:34.870 075 13235.28 621.50 57151.99 88888.00 2008-03-15 02:26:35.870 075 13234.63 621.50 57152.60 88888.00 2008-03-15 02:26:36.870 075 13234.63 621.99 57151.87 88888.00 2008-03-15 02:26:37.870 075 13234.50 621.37 57152.23 88888.00 2008-03-15 02:26:38.870 075 13234.12 622.12 57152.11 88888.00 2008-03-15 02:26:39.870 075 13233.47 621.37 57152.36 88888.00 2008-03-15 02:26:40.870 075 13233.60 622.12 57151.38 88888.00 2008-03-15 02:26:41.870 075 13233.47 622.12 57151.75 88888.00 2008-03-15 02:26:42.870 075 13232.69 621.00 57151.13 88888.00 2008-03-15 02:26:43.870 075 13233.08 621.87 57151.62 88888.00 2008-03-15 02:26:44.870 075 13232.56 621.25 57151.62 88888.00 2008-03-15 02:26:45.870 075 13233.73 620.63 57151.50 88888.00 2008-03-15 02:26:46.870 075 13233.08 621.13 57150.89 88888.00 2008-03-15 02:26:47.870 075 13232.56 620.88 57150.64 88888.00 2008-03-15 02:26:48.870 075 13233.08 620.76 57150.89 88888.00 2008-03-15 02:26:49.870 075 13232.82 620.51 57150.89 88888.00 2008-03-15 02:26:50.870 075 13232.69 620.76 57150.77 88888.00 2008-03-15 02:26:51.870 075 13232.82 620.38 57150.04 88888.00 2008-03-15 02:26:52.870 075 13233.60 620.88 57150.77 88888.00 2008-03-15 02:26:53.870 075 13233.21 620.51 57150.77 88888.00 2008-03-15 02:26:54.870 075 13233.34 620.38 57150.16 88888.00 2008-03-15 02:26:55.870 075 13233.34 620.26 57150.40 88888.00 2008-03-15 02:26:56.870 075 13233.34 620.38 57150.28 88888.00 2008-03-15 02:26:57.870 075 13233.86 620.51 57149.67 88888.00 2008-03-15 02:26:58.870 075 13233.99 619.52 57150.16 88888.00 2008-03-15 02:26:59.870 075 13234.50 619.89 57150.40 88888.00 2008-03-15 02:27:00.870 075 13234.63 620.01 57150.16 88888.00 2008-03-15 02:27:01.870 075 13234.63 619.89 57149.91 88888.00 2008-03-15 02:27:02.870 075 13234.89 619.64 57149.42 88888.00 2008-03-15 02:27:03.870 075 13235.28 620.14 57150.28 88888.00 2008-03-15 02:27:04.870 075 13234.25 620.88 57150.28 88888.00 2008-03-15 02:27:05.870 075 13235.28 619.76 57150.52 88888.00 2008-03-15 02:27:06.870 075 13234.76 620.26 57150.04 88888.00 2008-03-15 02:27:07.870 075 13234.76 620.01 57149.79 88888.00 2008-03-15 02:27:08.870 075 13234.89 620.38 57149.42 88888.00 2008-03-15 02:27:09.870 075 13234.63 619.89 57150.04 88888.00 2008-03-15 02:27:10.870 075 13233.60 620.14 57150.40 88888.00 2008-03-15 02:27:11.870 075 13234.63 620.51 57150.16 88888.00 2008-03-15 02:27:12.870 075 13233.99 620.38 57150.64 88888.00 2008-03-15 02:27:13.870 075 13233.86 620.63 57150.04 88888.00 2008-03-15 02:27:14.870 075 13234.38 620.88 57150.04 88888.00 2008-03-15 02:27:15.870 075 13233.60 621.50 57151.01 88888.00 2008-03-15 02:27:16.870 075 13233.99 621.13 57151.26 88888.00 2008-03-15 02:27:17.870 075 13234.25 622.24 57150.40 88888.00 2008-03-15 02:27:18.870 075 13233.86 621.99 57151.13 88888.00 2008-03-15 02:27:19.870 075 13233.47 622.61 57150.77 88888.00 2008-03-15 02:27:20.870 075 13233.34 622.74 57150.89 88888.00 2008-03-15 02:27:21.870 075 13233.60 623.23 57150.28 88888.00 2008-03-15 02:27:22.870 075 13233.99 623.98 57151.01 88888.00 2008-03-15 02:27:23.870 075 13233.60 624.35 57150.40 88888.00 2008-03-15 02:27:24.870 075 13233.99 624.97 57151.13 88888.00 2008-03-15 02:27:25.870 075 13234.25 625.71 57150.52 88888.00 2008-03-15 02:27:26.870 075 13234.76 625.09 57150.89 88888.00 2008-03-15 02:27:27.870 075 13234.12 626.20 57150.52 88888.00 2008-03-15 02:27:28.870 075 13235.15 626.95 57151.99 88888.00 2008-03-15 02:27:29.870 075 13235.15 627.20 57151.50 88888.00 2008-03-15 02:27:30.870 075 13235.28 627.94 57151.38 88888.00 2008-03-15 02:27:31.870 075 13235.41 628.06 57151.62 88888.00 2008-03-15 02:27:32.870 075 13236.45 628.81 57152.36 88888.00 2008-03-15 02:27:33.870 075 13235.93 628.56 57152.72 88888.00 2008-03-15 02:27:34.870 075 13237.10 629.05 57152.97 88888.00 2008-03-15 02:27:35.870 075 13236.45 629.55 57153.70 88888.00 2008-03-15 02:27:36.870 075 13237.10 629.18 57153.46 88888.00 2008-03-15 02:27:37.870 075 13237.23 629.92 57154.19 88888.00 2008-03-15 02:27:38.870 075 13237.62 629.55 57153.46 88888.00 2008-03-15 02:27:39.870 075 13237.49 630.91 57154.56 88888.00 2008-03-15 02:27:40.870 075 13237.75 630.29 57154.68 88888.00 2008-03-15 02:27:41.870 075 13237.75 631.41 57154.43 88888.00 2008-03-15 02:27:42.870 075 13237.36 631.04 57154.68 88888.00 2008-03-15 02:27:43.870 075 13238.40 631.04 57154.68 88888.00 2008-03-15 02:27:44.870 075 13237.49 631.53 57155.90 88888.00 2008-03-15 02:27:45.870 075 13237.62 631.04 57155.90 88888.00 2008-03-15 02:27:46.870 075 13236.97 630.66 57156.27 88888.00 2008-03-15 02:27:47.870 075 13236.84 631.65 57156.15 88888.00 2008-03-15 02:27:48.870 075 13237.10 631.16 57155.90 88888.00 2008-03-15 02:27:49.870 075 13236.71 631.04 57156.52 88888.00 2008-03-15 02:27:50.870 075 13236.06 631.28 57156.76 88888.00 2008-03-15 02:27:51.870 075 13236.06 631.28 57157.12 88888.00 2008-03-15 02:27:52.870 075 13234.76 631.90 57157.12 88888.00 2008-03-15 02:27:53.870 075 13235.67 631.90 57157.49 88888.00 2008-03-15 02:27:54.870 075 13235.02 631.53 57157.98 88888.00 2008-03-15 02:27:55.870 075 13235.28 631.53 57158.47 88888.00 2008-03-15 02:27:56.870 075 13234.76 631.65 57157.74 88888.00 2008-03-15 02:27:57.870 075 13234.76 632.27 57158.23 88888.00 2008-03-15 02:27:58.870 075 13234.50 631.65 57158.47 88888.00 2008-03-15 02:27:59.870 075 13234.63 631.90 57157.98 88888.00 2008-03-15 02:28:00.870 075 13234.12 632.40 57158.47 88888.00 2008-03-15 02:28:01.870 075 13234.12 633.14 57158.35 88888.00 2008-03-15 02:28:02.870 075 13233.73 634.13 57158.96 88888.00 2008-03-15 02:28:03.870 075 13233.47 633.64 57158.96 88888.00 2008-03-15 02:28:04.870 075 13233.60 633.76 57158.59 88888.00 2008-03-15 02:28:05.870 075 13233.60 634.26 57159.08 88888.00 2008-03-15 02:28:06.870 075 13233.34 634.38 57158.84 88888.00 2008-03-15 02:28:07.870 075 13234.25 634.63 57158.96 88888.00 2008-03-15 02:28:08.870 075 13233.21 635.12 57160.18 88888.00 2008-03-15 02:28:09.870 075 13233.21 635.87 57159.45 88888.00 2008-03-15 02:28:10.870 075 13233.86 636.24 57160.30 88888.00 2008-03-15 02:28:11.870 075 13233.73 636.36 57159.57 88888.00 2008-03-15 02:28:12.870 075 13233.08 637.10 57161.16 88888.00 2008-03-15 02:28:13.870 075 13233.08 636.73 57160.55 88888.00 2008-03-15 02:28:14.870 075 13233.99 637.10 57160.30 88888.00 2008-03-15 02:28:15.870 075 13233.21 637.85 57160.06 88888.00 2008-03-15 02:28:16.870 075 13233.08 637.48 57160.67 88888.00 2008-03-15 02:28:17.870 075 13233.34 637.60 57160.67 88888.00 2008-03-15 02:28:18.870 075 13232.95 637.60 57161.41 88888.00 2008-03-15 02:28:19.870 075 13232.30 638.71 57161.28 88888.00 2008-03-15 02:28:20.870 075 13232.30 638.71 57160.79 88888.00 2008-03-15 02:28:21.870 075 13232.30 638.22 57161.41 88888.00 2008-03-15 02:28:22.870 075 13232.17 637.97 57161.65 88888.00 2008-03-15 02:28:23.870 075 13231.52 637.72 57161.65 88888.00 2008-03-15 02:28:24.870 075 13231.52 638.09 57161.16 88888.00 2008-03-15 02:28:25.870 075 13231.52 638.59 57160.79 88888.00 2008-03-15 02:28:26.870 075 13231.39 638.47 57161.65 88888.00 2008-03-15 02:28:27.870 075 13231.39 638.09 57161.65 88888.00 2008-03-15 02:28:28.870 075 13231.39 638.09 57161.16 88888.00 2008-03-15 02:28:29.870 075 13231.13 638.09 57161.89 88888.00 2008-03-15 02:28:30.870 075 13231.52 638.47 57161.77 88888.00 2008-03-15 02:28:31.870 075 13232.56 638.47 57161.28 88888.00 2008-03-15 02:28:32.870 075 13231.91 637.85 57162.14 88888.00 2008-03-15 02:28:33.870 075 13232.43 638.34 57161.89 88888.00 2008-03-15 02:28:34.870 075 13232.69 637.72 57162.14 88888.00 2008-03-15 02:28:35.870 075 13232.95 637.72 57162.38 88888.00 2008-03-15 02:28:36.870 075 13234.12 637.97 57161.41 88888.00 2008-03-15 02:28:37.870 075 13234.25 637.60 57160.79 88888.00 2008-03-15 02:28:38.870 075 13234.50 638.09 57161.41 88888.00 2008-03-15 02:28:39.870 075 13234.89 638.84 57161.41 88888.00 2008-03-15 02:28:40.870 075 13235.15 638.22 57161.04 88888.00 2008-03-15 02:28:41.870 075 13235.80 638.96 57161.65 88888.00 2008-03-15 02:28:42.870 075 13236.58 637.60 57162.26 88888.00 2008-03-15 02:28:43.870 075 13236.71 638.96 57161.53 88888.00 2008-03-15 02:28:44.870 075 13237.49 638.59 57161.77 88888.00 2008-03-15 02:28:45.870 075 13237.62 638.59 57160.79 88888.00 2008-03-15 02:28:46.870 075 13237.75 638.59 57162.02 88888.00 2008-03-15 02:28:47.870 075 13238.27 638.59 57161.16 88888.00 2008-03-15 02:28:48.870 075 13239.05 638.34 57161.53 88888.00 2008-03-15 02:28:49.870 075 13239.05 639.09 57162.02 88888.00 2008-03-15 02:28:50.870 075 13238.92 639.33 57162.02 88888.00 2008-03-15 02:28:51.870 075 13240.22 638.96 57162.14 88888.00 2008-03-15 02:28:52.870 075 13239.83 638.47 57161.77 88888.00 2008-03-15 02:28:53.870 075 13239.83 638.59 57162.26 88888.00 2008-03-15 02:28:54.870 075 13239.70 638.71 57162.75 88888.00 2008-03-15 02:28:55.870 075 13240.48 638.34 57162.14 88888.00 2008-03-15 02:28:56.870 075 13240.09 637.72 57161.41 88888.00 2008-03-15 02:28:57.870 075 13240.22 637.85 57162.38 88888.00 2008-03-15 02:28:58.870 075 13239.96 637.60 57161.53 88888.00 2008-03-15 02:28:59.870 075 13239.44 637.60 57162.02 88888.00 2008-03-15 02:29:00.870 075 13239.44 637.48 57162.14 88888.00 2008-03-15 02:29:01.870 075 13239.31 636.61 57162.63 88888.00 2008-03-15 02:29:02.870 075 13239.44 636.48 57161.77 88888.00 2008-03-15 02:29:03.870 075 13239.05 636.11 57161.77 88888.00 2008-03-15 02:29:04.870 075 13238.27 635.25 57161.89 88888.00 2008-03-15 02:29:05.870 075 13238.53 635.25 57162.02 88888.00 2008-03-15 02:29:06.870 075 13238.27 634.38 57161.89 88888.00 2008-03-15 02:29:07.870 075 13237.49 634.13 57161.41 88888.00 2008-03-15 02:29:08.870 075 13237.23 633.51 57160.18 88888.00 2008-03-15 02:29:09.870 075 13237.10 632.89 57161.16 88888.00 2008-03-15 02:29:10.870 075 13235.93 632.77 57160.91 88888.00 2008-03-15 02:29:11.870 075 13236.97 632.65 57160.06 88888.00 2008-03-15 02:29:12.870 075 13235.41 631.78 57160.30 88888.00 2008-03-15 02:29:13.870 075 13235.41 630.91 57159.69 88888.00 2008-03-15 02:29:14.870 075 13234.76 631.16 57159.32 88888.00 2008-03-15 02:29:15.870 075 13235.54 630.04 57159.57 88888.00 2008-03-15 02:29:16.870 075 13234.76 630.04 57159.69 88888.00 2008-03-15 02:29:17.870 075 13234.63 629.67 57158.84 88888.00 2008-03-15 02:29:18.870 075 13234.63 629.43 57158.47 88888.00 2008-03-15 02:29:19.870 075 13234.38 628.43 57158.84 88888.00 2008-03-15 02:29:20.870 075 13233.73 628.93 57157.49 88888.00 2008-03-15 02:29:21.870 075 13233.86 628.31 57157.98 88888.00 2008-03-15 02:29:22.870 075 13234.25 627.69 57157.61 88888.00 2008-03-15 02:29:23.870 075 13233.99 627.94 57157.49 88888.00 2008-03-15 02:29:24.870 075 13233.86 627.32 57157.25 88888.00 2008-03-15 02:29:25.870 075 13233.47 627.07 57156.15 88888.00 2008-03-15 02:29:26.870 075 13234.38 626.70 57156.39 88888.00 2008-03-15 02:29:27.870 075 13233.86 627.44 57155.90 88888.00 2008-03-15 02:29:28.870 075 13234.12 626.45 57156.15 88888.00 2008-03-15 02:29:29.870 075 13233.60 626.45 57155.66 88888.00 2008-03-15 02:29:30.870 075 13234.50 626.45 57155.05 88888.00 2008-03-15 02:29:31.870 075 13234.76 626.33 57155.17 88888.00 2008-03-15 02:29:32.870 075 13234.12 626.70 57154.56 88888.00 2008-03-15 02:29:33.870 075 13234.63 626.33 57155.05 88888.00 2008-03-15 02:29:34.870 075 13234.76 626.58 57154.43 88888.00 2008-03-15 02:29:35.870 075 13234.76 626.70 57155.17 88888.00 2008-03-15 02:29:36.870 075 13234.63 626.45 57154.56 88888.00 2008-03-15 02:29:37.870 075 13235.02 625.83 57154.43 88888.00 2008-03-15 02:29:38.870 075 13236.32 626.08 57154.56 88888.00 2008-03-15 02:29:39.870 075 13234.89 625.96 57153.58 88888.00 2008-03-15 02:29:40.870 075 13235.02 625.71 57154.19 88888.00 2008-03-15 02:29:41.870 075 13235.54 626.33 57153.82 88888.00 2008-03-15 02:29:42.870 075 13234.89 626.45 57153.82 88888.00 2008-03-15 02:29:43.870 075 13235.02 625.71 57154.68 88888.00 2008-03-15 02:29:44.870 075 13235.80 626.08 57153.70 88888.00 2008-03-15 02:29:45.870 075 13235.02 626.08 57153.09 88888.00 2008-03-15 02:29:46.870 075 13234.76 627.07 57152.85 88888.00 2008-03-15 02:29:47.870 075 13235.15 625.71 57153.82 88888.00 2008-03-15 02:29:48.870 075 13235.28 625.96 57154.43 88888.00 2008-03-15 02:29:49.870 075 13234.63 625.83 57153.95 88888.00 2008-03-15 02:29:50.870 075 13234.89 625.59 57153.09 88888.00 2008-03-15 02:29:51.870 075 13235.15 626.20 57153.58 88888.00 2008-03-15 02:29:52.870 075 13234.63 626.45 57153.58 88888.00 2008-03-15 02:29:53.870 075 13234.63 625.96 57153.95 88888.00 2008-03-15 02:29:54.870 075 13234.50 625.21 57154.19 88888.00 2008-03-15 02:29:55.870 075 13233.86 625.09 57153.95 88888.00 2008-03-15 02:29:56.870 075 13234.25 626.20 57154.93 88888.00 2008-03-15 02:29:57.870 075 13234.38 625.46 57153.95 88888.00 2008-03-15 02:29:58.870 075 13233.21 625.46 57154.19 88888.00 2008-03-15 02:29:59.870 075 13233.21 626.33 57154.07 88888.00 2008-03-15 02:30:00.870 075 13233.47 625.21 57154.68 88888.00 2008-03-15 02:30:01.870 075 13233.21 625.21 57154.80 88888.00 2008-03-15 02:30:02.870 075 13232.56 625.59 57154.19 88888.00 2008-03-15 02:30:03.870 075 13232.82 625.46 57154.43 88888.00 2008-03-15 02:30:04.870 075 13232.56 625.59 57154.80 88888.00 2008-03-15 02:30:05.870 075 13232.17 625.21 57154.80 88888.00 2008-03-15 02:30:06.870 075 13232.69 625.09 57154.93 88888.00 2008-03-15 02:30:07.870 075 13231.78 625.21 57155.17 88888.00 2008-03-15 02:30:08.870 075 13232.04 625.46 57154.43 88888.00 2008-03-15 02:30:09.870 075 13232.30 625.46 57154.68 88888.00 2008-03-15 02:30:10.870 075 13231.00 625.83 57154.56 88888.00 2008-03-15 02:30:11.870 075 13231.78 625.46 57154.80 88888.00 2008-03-15 02:30:12.870 075 13230.74 625.21 57154.80 88888.00 2008-03-15 02:30:13.870 075 13231.13 626.33 57154.93 88888.00 2008-03-15 02:30:14.870 075 13231.13 625.46 57155.05 88888.00 2008-03-15 02:30:15.870 075 13230.61 625.59 57154.93 88888.00 2008-03-15 02:30:16.870 075 13230.35 626.20 57155.05 88888.00 2008-03-15 02:30:17.870 075 13229.96 626.08 57155.05 88888.00 2008-03-15 02:30:18.870 075 13230.35 626.20 57155.17 88888.00 2008-03-15 02:30:19.870 075 13229.83 626.20 57155.29 88888.00 2008-03-15 02:30:20.870 075 13229.70 626.58 57155.29 88888.00 2008-03-15 02:30:21.870 075 13229.57 626.45 57155.41 88888.00 2008-03-15 02:30:22.870 075 13229.57 625.96 57154.93 88888.00 2008-03-15 02:30:23.870 075 13229.05 625.96 57155.05 88888.00 2008-03-15 02:30:24.870 075 13228.79 626.45 57155.66 88888.00 2008-03-15 02:30:25.870 075 13228.79 627.20 57155.54 88888.00 2008-03-15 02:30:26.870 075 13229.44 626.82 57155.29 88888.00 2008-03-15 02:30:27.870 075 13228.40 626.20 57155.78 88888.00 2008-03-15 02:30:28.870 075 13228.40 626.58 57155.54 88888.00 2008-03-15 02:30:29.870 075 13228.53 627.20 57155.90 88888.00 2008-03-15 02:30:30.870 075 13228.79 627.44 57155.90 88888.00 2008-03-15 02:30:31.870 075 13228.14 627.07 57156.27 88888.00 2008-03-15 02:30:32.870 075 13228.66 626.33 57156.15 88888.00 2008-03-15 02:30:33.870 075 13228.53 627.69 57155.41 88888.00 2008-03-15 02:30:34.870 075 13228.53 627.32 57155.90 88888.00 2008-03-15 02:30:35.870 075 13228.66 627.94 57156.64 88888.00 2008-03-15 02:30:36.870 075 13228.01 627.94 57156.64 88888.00 2008-03-15 02:30:37.870 075 13228.01 627.57 57156.52 88888.00 2008-03-15 02:30:38.870 075 13228.01 627.94 57156.39 88888.00 2008-03-15 02:30:39.870 075 13228.66 628.31 57157.37 88888.00 2008-03-15 02:30:40.870 075 13228.27 627.81 57156.76 88888.00 2008-03-15 02:30:41.870 075 13228.53 628.81 57157.00 88888.00 2008-03-15 02:30:42.870 075 13228.53 628.56 57156.64 88888.00 2008-03-15 02:30:43.870 075 13228.14 629.30 57157.25 88888.00 2008-03-15 02:30:44.870 075 13228.14 628.68 57157.00 88888.00 2008-03-15 02:30:45.870 075 13228.14 628.31 57157.49 88888.00 2008-03-15 02:30:46.870 075 13228.40 628.31 57157.37 88888.00 2008-03-15 02:30:47.870 075 13227.62 628.68 57157.61 88888.00 2008-03-15 02:30:48.870 075 13227.88 628.19 57157.74 88888.00 2008-03-15 02:30:49.870 075 13227.23 628.43 57157.25 88888.00 2008-03-15 02:30:50.870 075 13226.84 627.94 57157.25 88888.00 2008-03-15 02:30:51.870 075 13226.71 628.43 57158.10 88888.00 2008-03-15 02:30:52.870 075 13226.71 627.81 57158.10 88888.00 2008-03-15 02:30:53.870 075 13226.19 627.20 57157.98 88888.00 2008-03-15 02:30:54.870 075 13226.06 628.31 57157.98 88888.00 2008-03-15 02:30:55.870 075 13225.02 628.31 57157.12 88888.00 2008-03-15 02:30:56.870 075 13225.54 627.81 57157.86 88888.00 2008-03-15 02:30:57.870 075 13225.02 627.94 57157.74 88888.00 2008-03-15 02:30:58.870 075 13224.89 627.57 57157.61 88888.00 2008-03-15 02:30:59.870 075 13225.15 627.44 57157.61 88888.00 2008-03-15 02:31:00.870 075 13225.28 627.69 57157.61 88888.00 2008-03-15 02:31:01.870 075 13225.28 627.69 57157.74 88888.00 2008-03-15 02:31:02.870 075 13223.72 627.07 57158.35 88888.00 2008-03-15 02:31:03.870 075 13223.72 628.06 57158.35 88888.00 2008-03-15 02:31:04.870 075 13222.42 627.69 57158.84 88888.00 2008-03-15 02:31:05.870 075 13223.20 627.94 57158.23 88888.00 2008-03-15 02:31:06.870 075 13222.94 627.57 57158.84 88888.00 2008-03-15 02:31:07.870 075 13223.07 627.44 57159.08 88888.00 2008-03-15 02:31:08.870 075 13222.16 628.56 57158.96 88888.00 2008-03-15 02:31:09.870 075 13223.07 627.69 57158.84 88888.00 2008-03-15 02:31:10.870 075 13222.03 628.06 57158.96 88888.00 2008-03-15 02:31:11.870 075 13221.64 628.19 57158.47 88888.00 2008-03-15 02:31:12.870 075 13221.77 628.43 57158.71 88888.00 2008-03-15 02:31:13.870 075 13221.51 628.56 57158.96 88888.00 2008-03-15 02:31:14.870 075 13220.86 628.56 57158.35 88888.00 2008-03-15 02:31:15.870 075 13220.21 628.31 57158.96 88888.00 2008-03-15 02:31:16.870 075 13220.08 629.55 57158.84 88888.00 2008-03-15 02:31:17.870 075 13219.69 628.81 57158.47 88888.00 2008-03-15 02:31:18.870 075 13219.30 628.56 57158.47 88888.00 2008-03-15 02:31:19.870 075 13219.56 628.68 57158.59 88888.00 2008-03-15 02:31:20.870 075 13218.65 628.68 57159.08 88888.00 2008-03-15 02:31:21.870 075 13218.91 628.56 57158.59 88888.00 2008-03-15 02:31:22.870 075 13217.74 628.68 57158.23 88888.00 2008-03-15 02:31:23.870 075 13217.61 629.05 57158.35 88888.00 2008-03-15 02:31:24.870 075 13217.87 628.68 57157.98 88888.00 2008-03-15 02:31:25.870 075 13218.13 628.43 57158.35 88888.00 2008-03-15 02:31:26.870 075 13217.74 628.56 57157.98 88888.00 2008-03-15 02:31:27.870 075 13217.74 628.43 57157.49 88888.00 2008-03-15 02:31:28.870 075 13216.83 628.93 57158.71 88888.00 2008-03-15 02:31:29.870 075 13217.74 628.31 57158.23 88888.00 2008-03-15 02:31:30.870 075 13217.61 628.56 57157.98 88888.00 2008-03-15 02:31:31.870 075 13217.87 628.81 57157.61 88888.00 2008-03-15 02:31:32.870 075 13218.13 628.56 57157.86 88888.00 2008-03-15 02:31:33.870 075 13218.78 628.81 57157.74 88888.00 2008-03-15 02:31:34.870 075 13218.78 628.31 57157.74 88888.00 2008-03-15 02:31:35.870 075 13219.69 628.43 57156.64 88888.00 2008-03-15 02:31:36.870 075 13219.43 629.18 57157.12 88888.00 2008-03-15 02:31:37.870 075 13219.56 628.68 57157.12 88888.00 2008-03-15 02:31:38.870 075 13220.21 628.43 57156.76 88888.00 2008-03-15 02:31:39.870 075 13220.73 628.68 57156.88 88888.00 2008-03-15 02:31:40.870 075 13220.99 629.67 57156.27 88888.00 2008-03-15 02:31:41.870 075 13221.64 628.93 57156.76 88888.00 2008-03-15 02:31:42.870 075 13221.77 628.93 57157.25 88888.00 2008-03-15 02:31:43.870 075 13222.29 628.43 57157.00 88888.00 2008-03-15 02:31:44.870 075 13222.81 628.93 57156.52 88888.00 2008-03-15 02:31:45.870 075 13223.98 628.81 57156.15 88888.00 2008-03-15 02:31:46.870 075 13224.11 628.81 57155.66 88888.00 2008-03-15 02:31:47.870 075 13224.37 628.93 57156.39 88888.00 2008-03-15 02:31:48.870 075 13225.28 628.93 57155.41 88888.00 2008-03-15 02:31:49.870 075 13225.41 628.68 57156.15 88888.00 2008-03-15 02:31:50.870 075 13225.80 629.18 57156.39 88888.00 2008-03-15 02:31:51.870 075 13226.45 628.56 57156.15 88888.00 2008-03-15 02:31:52.870 075 13226.19 628.56 57155.78 88888.00 2008-03-15 02:31:53.870 075 13226.58 628.31 57156.02 88888.00 2008-03-15 02:31:54.870 075 13226.58 628.43 57155.54 88888.00 2008-03-15 02:31:55.870 075 13226.32 627.81 57155.05 88888.00 2008-03-15 02:31:56.870 075 13226.58 627.81 57156.02 88888.00 2008-03-15 02:31:57.870 075 13226.97 627.94 57155.41 88888.00 2008-03-15 02:31:58.870 075 13227.62 627.32 57155.54 88888.00 2008-03-15 02:31:59.870 075 13227.49 627.20 57155.41 88888.00 2008-03-15 02:32:00.870 075 13227.10 626.58 57155.17 88888.00 2008-03-15 02:32:01.870 075 13227.49 627.81 57155.41 88888.00 2008-03-15 02:32:02.870 075 13227.23 626.20 57155.17 88888.00 2008-03-15 02:32:03.870 075 13227.88 625.96 57155.17 88888.00 2008-03-15 02:32:04.870 075 13227.62 625.71 57155.17 88888.00 2008-03-15 02:32:05.870 075 13227.62 625.96 57155.41 88888.00 2008-03-15 02:32:06.870 075 13227.10 625.71 57155.05 88888.00 2008-03-15 02:32:07.870 075 13227.23 625.34 57155.17 88888.00 2008-03-15 02:32:08.870 075 13226.71 624.84 57155.05 88888.00 2008-03-15 02:32:09.870 075 13227.49 625.09 57154.80 88888.00 2008-03-15 02:32:10.870 075 13227.75 624.84 57155.17 88888.00 2008-03-15 02:32:11.870 075 13228.27 624.59 57154.56 88888.00 2008-03-15 02:32:12.870 075 13227.36 624.22 57154.43 88888.00 2008-03-15 02:32:13.870 075 13227.75 624.22 57154.31 88888.00 2008-03-15 02:32:14.870 075 13228.27 623.73 57153.95 88888.00 2008-03-15 02:32:15.870 075 13229.31 624.47 57154.07 88888.00 2008-03-15 02:32:16.870 075 13229.05 623.60 57154.56 88888.00 2008-03-15 02:32:17.870 075 13229.31 623.98 57154.07 88888.00 2008-03-15 02:32:18.870 075 13229.96 623.36 57155.05 88888.00 2008-03-15 02:32:19.870 075 13229.70 623.60 57154.56 88888.00 2008-03-15 02:32:20.870 075 13230.48 623.73 57153.70 88888.00 2008-03-15 02:32:21.870 075 13229.96 623.98 57154.31 88888.00 2008-03-15 02:32:22.870 075 13230.74 623.85 57153.95 88888.00 2008-03-15 02:32:23.870 075 13231.26 623.60 57154.68 88888.00 2008-03-15 02:32:24.870 075 13231.26 623.23 57153.58 88888.00 2008-03-15 02:32:25.870 075 13232.17 623.11 57154.43 88888.00 2008-03-15 02:32:26.870 075 13231.65 622.86 57154.07 88888.00 2008-03-15 02:32:27.870 075 13231.78 622.24 57154.68 88888.00 2008-03-15 02:32:28.870 075 13232.17 622.86 57154.19 88888.00 2008-03-15 02:32:29.870 075 13232.17 622.37 57154.80 88888.00 2008-03-15 02:32:30.870 075 13232.43 622.61 57153.95 88888.00 2008-03-15 02:32:31.870 075 13232.95 622.12 57155.29 88888.00 2008-03-15 02:32:32.870 075 13233.08 622.24 57154.19 88888.00 2008-03-15 02:32:33.870 075 13233.34 622.37 57154.56 88888.00 2008-03-15 02:32:34.870 075 13233.47 621.87 57154.56 88888.00 2008-03-15 02:32:35.870 075 13234.12 621.37 57154.19 88888.00 2008-03-15 02:32:36.870 075 13233.73 621.37 57154.56 88888.00 2008-03-15 02:32:37.870 075 13233.86 621.13 57155.29 88888.00 2008-03-15 02:32:38.870 075 13233.47 620.38 57154.80 88888.00 2008-03-15 02:32:39.870 075 13234.50 620.38 57154.68 88888.00 2008-03-15 02:32:40.870 075 13234.38 620.14 57154.80 88888.00 2008-03-15 02:32:41.870 075 13234.38 619.89 57154.68 88888.00 2008-03-15 02:32:42.870 075 13234.76 620.14 57155.17 88888.00 2008-03-15 02:32:43.870 075 13234.38 619.02 57155.05 88888.00 2008-03-15 02:32:44.870 075 13234.25 618.90 57155.17 88888.00 2008-03-15 02:32:45.870 075 13234.50 618.53 57154.93 88888.00 2008-03-15 02:32:46.870 075 13233.60 618.15 57154.80 88888.00 2008-03-15 02:32:47.870 075 13233.60 617.91 57154.68 88888.00 2008-03-15 02:32:48.870 075 13234.50 617.91 57154.43 88888.00 2008-03-15 02:32:49.870 075 13233.99 617.78 57154.93 88888.00 2008-03-15 02:32:50.870 075 13234.12 618.03 57154.31 88888.00 2008-03-15 02:32:51.870 075 13233.34 617.41 57155.05 88888.00 2008-03-15 02:32:52.870 075 13233.08 617.16 57154.56 88888.00 2008-03-15 02:32:53.870 075 13233.34 616.92 57155.17 88888.00 2008-03-15 02:32:54.870 075 13233.08 616.67 57154.93 88888.00 2008-03-15 02:32:55.870 075 13232.69 617.16 57155.17 88888.00 2008-03-15 02:32:56.870 075 13232.95 616.67 57155.29 88888.00 2008-03-15 02:32:57.870 075 13232.95 616.05 57154.80 88888.00 2008-03-15 02:32:58.870 075 13232.04 616.30 57155.29 88888.00 2008-03-15 02:32:59.870 075 13232.69 615.43 57154.56 88888.00 2008-03-15 02:33:00.870 075 13232.43 615.55 57155.54 88888.00 2008-03-15 02:33:01.870 075 13232.69 614.93 57155.29 88888.00 2008-03-15 02:33:02.870 075 13232.04 615.31 57154.19 88888.00 2008-03-15 02:33:03.870 075 13231.52 614.81 57154.80 88888.00 2008-03-15 02:33:04.870 075 13231.26 614.56 57154.19 88888.00 2008-03-15 02:33:05.870 075 13231.26 613.82 57154.31 88888.00 2008-03-15 02:33:06.870 075 13231.52 614.07 57154.68 88888.00 2008-03-15 02:33:07.870 075 13231.65 613.94 57154.68 88888.00 2008-03-15 02:33:08.870 075 13231.39 613.82 57154.93 88888.00 2008-03-15 02:33:09.870 075 13231.13 613.94 57154.31 88888.00 2008-03-15 02:33:10.870 075 13231.26 613.45 57154.19 88888.00 2008-03-15 02:33:11.870 075 13230.87 613.57 57154.31 88888.00 2008-03-15 02:33:12.870 075 13230.48 613.32 57154.19 88888.00 2008-03-15 02:33:13.870 075 13230.74 612.58 57154.31 88888.00 2008-03-15 02:33:14.870 075 13231.52 613.32 57154.31 88888.00 2008-03-15 02:33:15.870 075 13231.00 612.70 57153.46 88888.00 2008-03-15 02:33:16.870 075 13231.00 613.45 57154.19 88888.00 2008-03-15 02:33:17.870 075 13230.74 613.32 57154.19 88888.00 2008-03-15 02:33:18.870 075 13231.26 613.08 57154.07 88888.00 2008-03-15 02:33:19.870 075 13230.74 612.70 57152.85 88888.00 2008-03-15 02:33:20.870 075 13231.26 613.20 57153.95 88888.00 2008-03-15 02:33:21.870 075 13231.65 613.32 57153.34 88888.00 2008-03-15 02:33:22.870 075 13231.91 613.32 57153.46 88888.00 2008-03-15 02:33:23.870 075 13231.52 613.57 57153.21 88888.00 2008-03-15 02:33:24.870 075 13231.39 612.70 57153.34 88888.00 2008-03-15 02:33:25.870 075 13231.52 613.20 57153.09 88888.00 2008-03-15 02:33:26.870 075 13231.78 612.70 57153.21 88888.00 2008-03-15 02:33:27.870 075 13232.30 613.08 57153.70 88888.00 2008-03-15 02:33:28.870 075 13232.82 612.21 57153.21 88888.00 2008-03-15 02:33:29.870 075 13232.43 612.09 57153.95 88888.00 2008-03-15 02:33:30.870 075 13231.78 612.21 57153.46 88888.00 2008-03-15 02:33:31.870 075 13232.43 611.96 57153.82 88888.00 2008-03-15 02:33:32.870 075 13232.30 612.09 57153.09 88888.00 2008-03-15 02:33:33.870 075 13231.91 611.84 57154.07 88888.00 2008-03-15 02:33:34.870 075 13232.43 611.09 57153.95 88888.00 2008-03-15 02:33:35.870 075 13231.91 611.47 57153.34 88888.00 2008-03-15 02:33:36.870 075 13232.43 610.60 57153.46 88888.00 2008-03-15 02:33:37.870 075 13231.52 610.35 57153.70 88888.00 2008-03-15 02:33:38.870 075 13231.26 610.23 57153.58 88888.00 2008-03-15 02:33:39.870 075 13231.13 609.61 57153.70 88888.00 2008-03-15 02:33:40.870 075 13231.13 609.61 57153.82 88888.00 2008-03-15 02:33:41.870 075 13230.61 608.87 57153.82 88888.00 2008-03-15 02:33:42.870 075 13230.22 609.11 57153.34 88888.00 2008-03-15 02:33:43.870 075 13230.48 608.62 57152.72 88888.00 2008-03-15 02:33:44.870 075 13230.35 609.24 57154.07 88888.00 2008-03-15 02:33:45.870 075 13230.61 608.87 57153.46 88888.00 2008-03-15 02:33:46.870 075 13229.83 609.36 57153.09 88888.00 2008-03-15 02:33:47.870 075 13229.44 608.62 57153.70 88888.00 2008-03-15 02:33:48.870 075 13229.31 608.87 57153.82 88888.00 2008-03-15 02:33:49.870 075 13228.79 608.49 57153.46 88888.00 2008-03-15 02:33:50.870 075 13228.53 608.37 57152.72 88888.00 2008-03-15 02:33:51.870 075 13228.92 608.49 57154.19 88888.00 2008-03-15 02:33:52.870 075 13228.40 608.87 57153.21 88888.00 2008-03-15 02:33:53.870 075 13227.62 609.61 57153.70 88888.00 2008-03-15 02:33:54.870 075 13228.66 609.11 57153.82 88888.00 2008-03-15 02:33:55.870 075 13227.75 609.61 57153.82 88888.00 2008-03-15 02:33:56.870 075 13227.36 609.98 57153.46 88888.00 2008-03-15 02:33:57.870 075 13227.49 610.23 57154.07 88888.00 2008-03-15 02:33:58.870 075 13226.97 610.48 57154.56 88888.00 2008-03-15 02:33:59.870 075 13226.58 610.85 57154.31 88888.00 2008-03-15 02:34:00.870 075 13225.67 610.97 57153.95 88888.00 2008-03-15 02:34:01.870 075 13226.45 611.47 57153.82 88888.00 2008-03-15 02:34:02.870 075 13226.06 611.34 57153.58 88888.00 2008-03-15 02:34:03.870 075 13226.19 611.47 57153.70 88888.00 2008-03-15 02:34:04.870 075 13225.41 611.84 57154.31 88888.00 2008-03-15 02:34:05.870 075 13225.15 611.59 57154.56 88888.00 2008-03-15 02:34:06.870 075 13224.63 611.84 57155.17 88888.00 2008-03-15 02:34:07.870 075 13225.93 612.70 57153.95 88888.00 2008-03-15 02:34:08.870 075 13225.02 613.08 57154.56 88888.00 2008-03-15 02:34:09.870 075 13224.50 612.33 57154.56 88888.00 2008-03-15 02:34:10.870 075 13224.63 613.32 57155.29 88888.00 2008-03-15 02:34:11.870 075 13223.98 614.07 57154.93 88888.00 2008-03-15 02:34:12.870 075 13223.59 613.08 57155.05 88888.00 2008-03-15 02:34:13.870 075 13223.85 613.32 57154.93 88888.00 2008-03-15 02:34:14.870 075 13222.81 613.57 57154.56 88888.00 2008-03-15 02:34:15.870 075 13223.20 614.07 57155.17 88888.00 2008-03-15 02:34:16.870 075 13222.81 614.56 57154.68 88888.00 2008-03-15 02:34:17.870 075 13222.55 615.06 57154.43 88888.00 2008-03-15 02:34:18.870 075 13222.68 615.31 57155.29 88888.00 2008-03-15 02:34:19.870 075 13222.42 615.43 57154.80 88888.00 2008-03-15 02:34:20.870 075 13222.42 616.17 57155.66 88888.00 2008-03-15 02:34:21.870 075 13221.90 616.17 57155.54 88888.00 2008-03-15 02:34:22.870 075 13222.03 615.92 57155.17 88888.00 2008-03-15 02:34:23.870 075 13222.29 616.42 57155.29 88888.00 2008-03-15 02:34:24.870 075 13221.90 616.54 57155.29 88888.00 2008-03-15 02:34:25.870 075 13221.77 616.42 57155.05 88888.00 2008-03-15 02:34:26.870 075 13220.99 617.66 57155.41 88888.00 2008-03-15 02:34:27.870 075 13222.16 617.16 57155.54 88888.00 2008-03-15 02:34:28.870 075 13220.73 617.78 57155.78 88888.00 2008-03-15 02:34:29.870 075 13221.90 616.92 57155.05 88888.00 2008-03-15 02:34:30.870 075 13220.99 617.54 57155.90 88888.00 2008-03-15 02:34:31.870 075 13220.99 618.15 57155.17 88888.00 2008-03-15 02:34:32.870 075 13221.51 618.28 57155.05 88888.00 2008-03-15 02:34:33.870 075 13220.99 617.78 57155.17 88888.00 2008-03-15 02:34:34.870 075 13221.51 618.15 57155.90 88888.00 2008-03-15 02:34:35.870 075 13221.38 618.65 57155.78 88888.00 2008-03-15 02:34:36.870 075 13221.25 618.65 57155.41 88888.00 2008-03-15 02:34:37.870 075 13221.51 618.40 57155.78 88888.00 2008-03-15 02:34:38.870 075 13220.60 618.77 57155.78 88888.00 2008-03-15 02:34:39.870 075 13222.03 618.90 57156.76 88888.00 2008-03-15 02:34:40.870 075 13221.90 619.27 57156.02 88888.00 2008-03-15 02:34:41.870 075 13220.86 619.39 57156.02 88888.00 2008-03-15 02:34:42.870 075 13221.12 619.39 57156.64 88888.00 2008-03-15 02:34:43.870 075 13221.38 619.15 57156.64 88888.00 2008-03-15 02:34:44.870 075 13220.99 619.39 57157.12 88888.00 2008-03-15 02:34:45.870 075 13221.51 618.77 57156.76 88888.00 2008-03-15 02:34:46.870 075 13221.51 619.27 57156.64 88888.00 2008-03-15 02:34:47.870 075 13220.86 619.39 57156.76 88888.00 2008-03-15 02:34:48.870 075 13221.51 619.52 57156.88 88888.00 2008-03-15 02:34:49.870 075 13221.25 620.14 57156.52 88888.00 2008-03-15 02:34:50.870 075 13221.12 620.14 57157.00 88888.00 2008-03-15 02:34:51.870 075 13220.86 620.76 57157.25 88888.00 2008-03-15 02:34:52.870 075 13220.99 621.00 57157.00 88888.00 2008-03-15 02:34:53.870 075 13221.12 620.88 57156.88 88888.00 2008-03-15 02:34:54.870 075 13220.60 621.00 57157.37 88888.00 2008-03-15 02:34:55.870 075 13221.38 621.75 57157.37 88888.00 2008-03-15 02:34:56.870 075 13221.38 621.99 57157.25 88888.00 2008-03-15 02:34:57.870 075 13221.90 621.00 57157.74 88888.00 2008-03-15 02:34:58.870 075 13221.90 621.87 57157.25 88888.00 2008-03-15 02:34:59.870 075 13221.51 621.75 57157.49 88888.00 2008-03-15 02:35:00.870 075 13222.29 622.37 57157.49 88888.00 2008-03-15 02:35:01.870 075 13222.81 622.24 57157.74 88888.00 2008-03-15 02:35:02.870 075 13222.16 622.74 57157.74 88888.00 2008-03-15 02:35:03.870 075 13222.81 622.24 57157.37 88888.00 2008-03-15 02:35:04.870 075 13223.46 622.86 57157.12 88888.00 2008-03-15 02:35:05.870 075 13223.98 622.12 57157.25 88888.00 2008-03-15 02:35:06.870 075 13223.98 622.61 57157.37 88888.00 2008-03-15 02:35:07.870 075 13224.24 622.86 57157.61 88888.00 2008-03-15 02:35:08.870 075 13224.37 621.87 57157.37 88888.00 2008-03-15 02:35:09.870 075 13224.63 621.99 57157.61 88888.00 2008-03-15 02:35:10.870 075 13224.89 622.61 57157.00 88888.00 2008-03-15 02:35:11.870 075 13225.67 622.37 57157.00 88888.00 2008-03-15 02:35:12.870 075 13225.80 622.24 57157.86 88888.00 2008-03-15 02:35:13.870 075 13225.54 621.87 57157.12 88888.00 2008-03-15 02:35:14.870 075 13225.80 622.12 57157.61 88888.00 2008-03-15 02:35:15.870 075 13225.93 622.12 57157.74 88888.00 2008-03-15 02:35:16.870 075 13225.80 621.75 57157.98 88888.00 2008-03-15 02:35:17.870 075 13226.32 622.24 57157.61 88888.00 2008-03-15 02:35:18.870 075 13226.58 621.50 57157.98 88888.00 2008-03-15 02:35:19.870 075 13227.10 622.24 57157.00 88888.00 2008-03-15 02:35:20.870 075 13226.84 621.62 57158.10 88888.00 2008-03-15 02:35:21.870 075 13227.88 621.87 57157.86 88888.00 2008-03-15 02:35:22.870 075 13226.97 621.25 57157.00 88888.00 2008-03-15 02:35:23.870 075 13227.10 621.50 57157.61 88888.00 2008-03-15 02:35:24.870 075 13227.75 621.00 57157.49 88888.00 2008-03-15 02:35:25.870 075 13227.36 621.25 57157.86 88888.00 2008-03-15 02:35:26.870 075 13228.79 620.63 57157.37 88888.00 2008-03-15 02:35:27.870 075 13228.27 621.00 57157.25 88888.00 2008-03-15 02:35:28.870 075 13228.27 621.00 57157.98 88888.00 2008-03-15 02:35:29.870 075 13228.92 621.13 57157.37 88888.00 2008-03-15 02:35:30.870 075 13228.27 620.76 57157.49 88888.00 2008-03-15 02:35:31.870 075 13229.44 619.76 57157.25 88888.00 2008-03-15 02:35:32.870 075 13229.57 620.26 57157.49 88888.00 2008-03-15 02:35:33.870 075 13229.18 619.64 57156.76 88888.00 2008-03-15 02:35:34.870 075 13229.96 619.27 57156.88 88888.00 2008-03-15 02:35:35.870 075 13228.66 618.77 57156.52 88888.00 2008-03-15 02:35:36.870 075 13229.70 619.39 57157.00 88888.00 2008-03-15 02:35:37.870 075 13229.57 618.28 57157.25 88888.00 2008-03-15 02:35:38.870 075 13229.96 618.28 57157.00 88888.00 2008-03-15 02:35:39.869 075 13229.96 618.15 57156.88 88888.00 2008-03-15 02:35:40.869 075 13229.96 618.53 57156.88 88888.00 2008-03-15 02:35:41.869 075 13230.09 617.66 57157.25 88888.00 2008-03-15 02:35:42.869 075 13230.74 617.54 57156.76 88888.00 2008-03-15 02:35:43.869 075 13229.96 617.04 57156.64 88888.00 2008-03-15 02:35:44.869 075 13230.35 617.54 57156.76 88888.00 2008-03-15 02:35:45.869 075 13231.00 616.92 57156.64 88888.00 2008-03-15 02:35:46.869 075 13230.74 617.16 57156.88 88888.00 2008-03-15 02:35:47.869 075 13231.00 616.67 57157.12 88888.00 2008-03-15 02:35:48.869 075 13231.00 616.54 57155.66 88888.00 2008-03-15 02:35:49.869 075 13231.39 615.80 57156.64 88888.00 2008-03-15 02:35:50.869 075 13231.26 615.80 57156.02 88888.00 2008-03-15 02:35:51.869 075 13231.39 615.31 57155.78 88888.00 2008-03-15 02:35:52.869 075 13230.61 614.93 57155.90 88888.00 2008-03-15 02:35:53.869 075 13231.26 614.56 57155.29 88888.00 2008-03-15 02:35:54.869 075 13231.26 614.07 57155.54 88888.00 2008-03-15 02:35:55.869 075 13230.61 613.70 57154.93 88888.00 2008-03-15 02:35:56.869 075 13231.00 613.82 57155.90 88888.00 2008-03-15 02:35:57.869 075 13231.78 613.57 57155.66 88888.00 2008-03-15 02:35:58.869 075 13229.96 612.70 57155.78 88888.00 2008-03-15 02:35:59.869 075 13230.74 612.83 57154.56 88888.00 2008-03-15 02:36:00.869 075 13230.87 612.70 57154.68 88888.00 2008-03-15 02:36:01.869 075 13230.61 611.96 57154.68 88888.00 2008-03-15 02:36:02.869 075 13230.87 612.33 57153.82 88888.00 2008-03-15 02:36:03.869 075 13231.39 611.59 57153.70 88888.00 2008-03-15 02:36:04.869 075 13230.35 611.71 57154.07 88888.00 2008-03-15 02:36:05.869 075 13230.48 611.47 57153.58 88888.00 2008-03-15 02:36:06.869 075 13231.13 610.72 57153.46 88888.00 2008-03-15 02:36:07.869 075 13231.26 610.60 57152.85 88888.00 2008-03-15 02:36:08.869 075 13230.61 610.23 57152.48 88888.00 2008-03-15 02:36:09.869 075 13230.48 609.98 57152.36 88888.00 2008-03-15 02:36:10.869 075 13230.74 609.11 57152.85 88888.00 2008-03-15 02:36:11.869 075 13230.35 609.11 57151.87 88888.00 2008-03-15 02:36:12.869 075 13232.04 609.48 57151.75 88888.00 2008-03-15 02:36:13.869 075 13230.87 608.99 57151.26 88888.00 2008-03-15 02:36:14.869 075 13230.74 607.87 57152.23 88888.00 2008-03-15 02:36:15.869 075 13230.35 608.12 57151.01 88888.00 2008-03-15 02:36:16.869 075 13230.48 607.87 57151.01 88888.00 2008-03-15 02:36:17.869 075 13230.61 607.26 57151.38 88888.00 2008-03-15 02:36:18.869 075 13230.87 607.50 57150.52 88888.00 2008-03-15 02:36:19.869 075 13230.48 606.76 57149.91 88888.00 2008-03-15 02:36:20.869 075 13231.00 606.64 57150.16 88888.00 2008-03-15 02:36:21.869 075 13231.00 606.64 57150.04 88888.00 2008-03-15 02:36:22.869 075 13230.74 606.26 57149.54 88888.00 2008-03-15 02:36:23.869 075 13231.00 605.52 57148.93 88888.00 2008-03-15 02:36:24.869 075 13231.52 605.52 57149.79 88888.00 2008-03-15 02:36:25.869 075 13230.48 606.02 57149.18 88888.00 2008-03-15 02:36:26.869 075 13230.61 605.65 57149.18 88888.00 2008-03-15 02:36:27.869 075 13231.00 605.15 57148.69 88888.00 2008-03-15 02:36:28.869 075 13230.87 604.41 57148.69 88888.00 2008-03-15 02:36:29.869 075 13230.74 605.15 57147.83 88888.00 2008-03-15 02:36:30.869 075 13230.09 604.78 57147.46 88888.00 2008-03-15 02:36:31.869 075 13230.48 604.78 57147.96 88888.00 2008-03-15 02:36:32.869 075 13230.48 603.54 57148.45 88888.00 2008-03-15 02:36:33.869 075 13229.96 603.29 57148.20 88888.00 2008-03-15 02:36:34.869 075 13230.09 604.04 57147.46 88888.00 2008-03-15 02:36:35.869 075 13229.96 603.66 57147.59 88888.00 2008-03-15 02:36:36.869 075 13230.48 603.66 57147.10 88888.00 2008-03-15 02:36:37.869 075 13229.83 602.92 57146.98 88888.00 2008-03-15 02:36:38.869 075 13230.09 603.17 57145.88 88888.00 2008-03-15 02:36:39.869 075 13229.96 602.67 57147.10 88888.00 2008-03-15 02:36:40.869 075 13229.83 602.30 57146.24 88888.00 2008-03-15 02:36:41.869 075 13229.44 602.80 57146.37 88888.00 2008-03-15 02:36:42.869 075 13229.31 603.42 57146.73 88888.00 2008-03-15 02:36:43.869 075 13229.70 602.18 57146.37 88888.00 2008-03-15 02:36:44.869 075 13229.31 602.18 57146.12 88888.00 2008-03-15 02:36:45.869 075 13229.05 602.05 57145.75 88888.00 2008-03-15 02:36:46.869 075 13228.92 602.05 57145.88 88888.00 2008-03-15 02:36:47.869 075 13228.92 601.56 57145.75 88888.00 2008-03-15 02:36:48.869 075 13229.44 602.05 57145.75 88888.00 2008-03-15 02:36:49.869 075 13229.31 601.31 57145.27 88888.00 2008-03-15 02:36:50.869 075 13228.92 601.93 57145.27 88888.00 2008-03-15 02:36:51.869 075 13229.18 601.43 57146.00 88888.00 2008-03-15 02:36:52.869 075 13228.79 601.93 57145.14 88888.00 2008-03-15 02:36:53.869 075 13229.05 601.31 57144.90 88888.00 2008-03-15 02:36:54.869 075 13228.40 600.81 57144.78 88888.00 2008-03-15 02:36:55.869 075 13229.05 601.06 57145.27 88888.00 2008-03-15 02:36:56.869 075 13229.57 600.44 57144.78 88888.00 2008-03-15 02:36:57.869 075 13229.70 600.20 57145.14 88888.00 2008-03-15 02:36:58.869 075 13229.31 600.32 57144.53 88888.00 2008-03-15 02:36:59.869 075 13229.70 599.82 57144.41 88888.00 2008-03-15 02:37:00.869 075 13229.70 599.95 57144.65 88888.00 2008-03-15 02:37:01.869 075 13229.05 599.33 57144.53 88888.00 2008-03-15 02:37:02.869 075 13228.53 599.45 57144.90 88888.00 2008-03-15 02:37:03.869 075 13228.66 598.96 57144.41 88888.00 2008-03-15 02:37:04.869 075 13228.14 598.96 57144.04 88888.00 2008-03-15 02:37:05.869 075 13228.66 598.83 57143.55 88888.00 2008-03-15 02:37:06.869 075 13228.53 598.83 57144.16 88888.00 2008-03-15 02:37:07.869 075 13228.14 598.96 57144.16 88888.00 2008-03-15 02:37:08.869 075 13228.27 597.84 57144.04 88888.00 2008-03-15 02:37:09.869 075 13227.75 598.34 57144.29 88888.00 2008-03-15 02:37:10.869 075 13227.10 598.21 57144.16 88888.00 2008-03-15 02:37:11.869 075 13227.23 598.09 57144.29 88888.00 2008-03-15 02:37:12.869 075 13226.58 597.72 57144.16 88888.00 2008-03-15 02:37:13.869 075 13226.45 597.97 57144.16 88888.00 2008-03-15 02:37:14.869 075 13226.19 597.35 57143.92 88888.00 2008-03-15 02:37:15.869 075 13225.15 597.59 57143.68 88888.00 2008-03-15 02:37:16.869 075 13225.67 597.22 57144.04 88888.00 2008-03-15 02:37:17.869 075 13224.89 596.98 57143.80 88888.00 2008-03-15 02:37:18.869 075 13224.89 596.60 57143.31 88888.00 2008-03-15 02:37:19.869 075 13224.37 596.48 57143.55 88888.00 2008-03-15 02:37:20.869 075 13224.11 596.60 57143.55 88888.00 2008-03-15 02:37:21.869 075 13223.72 597.10 57143.92 88888.00 2008-03-15 02:37:22.869 075 13223.33 597.35 57143.43 88888.00 2008-03-15 02:37:23.869 075 13223.46 597.10 57143.31 88888.00 2008-03-15 02:37:24.869 075 13223.33 596.60 57143.07 88888.00 2008-03-15 02:37:25.869 075 13222.16 596.98 57143.07 88888.00 2008-03-15 02:37:26.869 075 13222.16 597.72 57143.55 88888.00 2008-03-15 02:37:27.869 075 13222.55 597.97 57143.55 88888.00 2008-03-15 02:37:28.869 075 13222.29 598.34 57143.43 88888.00 2008-03-15 02:37:29.869 075 13221.90 598.09 57143.43 88888.00 2008-03-15 02:37:30.869 075 13221.90 598.21 57143.31 88888.00 2008-03-15 02:37:31.869 075 13221.90 598.71 57143.68 88888.00 2008-03-15 02:37:32.869 075 13222.03 598.59 57143.31 88888.00 2008-03-15 02:37:33.869 075 13221.38 599.58 57143.55 88888.00 2008-03-15 02:37:34.869 075 13221.38 599.08 57143.92 88888.00 2008-03-15 02:37:35.869 075 13221.51 599.33 57144.29 88888.00 2008-03-15 02:37:36.869 075 13220.86 600.20 57144.04 88888.00 2008-03-15 02:37:37.869 075 13220.99 601.19 57143.55 88888.00 2008-03-15 02:37:38.869 075 13221.12 601.43 57144.65 88888.00 2008-03-15 02:37:39.869 075 13220.47 601.06 57144.41 88888.00 2008-03-15 02:37:40.869 075 13220.08 602.18 57144.29 88888.00 2008-03-15 02:37:41.869 075 13220.73 602.18 57144.16 88888.00 2008-03-15 02:37:42.869 075 13220.34 603.04 57144.53 88888.00 2008-03-15 02:37:43.869 075 13220.21 602.55 57144.78 88888.00 2008-03-15 02:37:44.869 075 13220.60 603.66 57145.02 88888.00 2008-03-15 02:37:45.869 075 13220.34 604.04 57144.16 88888.00 2008-03-15 02:37:46.869 075 13219.95 604.04 57144.65 88888.00 2008-03-15 02:37:47.869 075 13220.21 604.16 57144.78 88888.00 2008-03-15 02:37:48.869 075 13220.34 604.78 57145.02 88888.00 2008-03-15 02:37:49.869 075 13219.56 605.15 57145.51 88888.00 2008-03-15 02:37:50.869 075 13219.95 606.26 57144.90 88888.00 2008-03-15 02:37:51.869 075 13219.69 606.14 57145.88 88888.00 2008-03-15 02:37:52.869 075 13219.56 606.02 57146.00 88888.00 2008-03-15 02:37:53.869 075 13219.69 605.89 57145.39 88888.00 2008-03-15 02:37:54.869 075 13219.56 607.13 57146.12 88888.00 2008-03-15 02:37:55.869 075 13219.30 607.63 57146.61 88888.00 2008-03-15 02:37:56.869 075 13218.65 607.50 57146.73 88888.00 2008-03-15 02:37:57.869 075 13219.56 607.63 57146.24 88888.00 2008-03-15 02:37:58.869 075 13218.78 608.00 57145.88 88888.00 2008-03-15 02:37:59.869 075 13218.52 608.87 57146.61 88888.00 2008-03-15 02:38:00.869 075 13218.39 608.99 57146.61 88888.00 2008-03-15 02:38:01.869 075 13217.61 608.87 57146.86 88888.00 2008-03-15 02:38:02.869 075 13218.13 609.11 57146.49 88888.00 2008-03-15 02:38:03.869 075 13218.00 609.61 57147.10 88888.00 2008-03-15 02:38:04.869 075 13217.61 609.73 57146.86 88888.00 2008-03-15 02:38:05.869 075 13217.61 610.85 57146.86 88888.00 2008-03-15 02:38:06.869 075 13216.71 610.10 57147.22 88888.00 2008-03-15 02:38:07.869 075 13217.74 611.09 57147.22 88888.00 2008-03-15 02:38:08.869 075 13217.09 611.09 57146.98 88888.00 2008-03-15 02:38:09.869 075 13217.35 611.71 57146.73 88888.00 2008-03-15 02:38:10.869 075 13217.22 611.47 57146.73 88888.00 2008-03-15 02:38:11.869 075 13216.58 612.21 57146.73 88888.00 2008-03-15 02:38:12.869 075 13217.22 612.95 57146.86 88888.00 2008-03-15 02:38:13.869 075 13217.09 613.32 57147.34 88888.00 2008-03-15 02:38:14.869 075 13216.96 613.82 57146.86 88888.00 2008-03-15 02:38:15.869 075 13217.48 614.07 57147.10 88888.00 2008-03-15 02:38:16.869 075 13217.48 614.56 57146.98 88888.00 2008-03-15 02:38:17.869 075 13218.00 615.18 57146.98 88888.00 2008-03-15 02:38:18.869 075 13217.74 614.69 57147.22 88888.00 2008-03-15 02:38:19.869 075 13218.26 615.55 57147.46 88888.00 2008-03-15 02:38:20.869 075 13218.65 616.79 57147.83 88888.00 2008-03-15 02:38:21.869 075 13218.00 616.67 57146.86 88888.00 2008-03-15 02:38:22.869 075 13218.78 617.04 57148.08 88888.00 2008-03-15 02:38:23.869 075 13219.30 617.41 57146.73 88888.00 2008-03-15 02:38:24.869 075 13220.60 618.53 57147.34 88888.00 2008-03-15 02:38:25.869 075 13220.08 618.90 57147.22 88888.00 2008-03-15 02:38:26.869 075 13220.86 619.27 57147.59 88888.00 2008-03-15 02:38:27.869 075 13221.64 619.15 57147.46 88888.00 2008-03-15 02:38:28.869 075 13221.77 620.38 57147.83 88888.00 2008-03-15 02:38:29.869 075 13222.42 619.89 57147.83 88888.00 2008-03-15 02:38:30.869 075 13222.94 621.25 57147.59 88888.00 2008-03-15 02:38:31.869 075 13223.85 621.75 57147.22 88888.00 2008-03-15 02:38:32.869 075 13223.72 621.87 57147.71 88888.00 2008-03-15 02:38:33.869 075 13223.72 621.37 57147.59 88888.00 2008-03-15 02:38:34.869 075 13224.50 622.49 57148.20 88888.00 2008-03-15 02:38:35.869 075 13225.15 623.36 57148.20 88888.00 2008-03-15 02:38:36.869 075 13226.32 623.23 57148.69 88888.00 2008-03-15 02:38:37.869 075 13226.58 623.73 57148.45 88888.00 2008-03-15 02:38:38.869 075 13226.58 623.85 57148.81 88888.00 2008-03-15 02:38:39.869 075 13227.10 624.59 57148.57 88888.00 2008-03-15 02:38:40.869 075 13227.88 624.22 57149.30 88888.00 2008-03-15 02:38:41.869 075 13228.66 624.72 57148.81 88888.00 2008-03-15 02:38:42.869 075 13228.79 624.59 57148.69 88888.00 2008-03-15 02:38:43.869 075 13229.57 625.71 57149.91 88888.00 2008-03-15 02:38:44.869 075 13230.22 625.34 57149.54 88888.00 2008-03-15 02:38:45.869 075 13230.74 625.83 57149.91 88888.00 2008-03-15 02:38:46.869 075 13231.52 626.70 57149.91 88888.00 2008-03-15 02:38:47.869 075 13231.52 626.33 57149.79 88888.00 2008-03-15 02:38:48.869 075 13232.17 626.82 57150.64 88888.00 2008-03-15 02:38:49.869 075 13233.08 626.95 57150.89 88888.00 2008-03-15 02:38:50.869 075 13234.38 627.20 57150.89 88888.00 2008-03-15 02:38:51.869 075 13234.63 627.44 57150.77 88888.00 2008-03-15 02:38:52.869 075 13235.28 627.07 57150.40 88888.00 2008-03-15 02:38:53.869 075 13236.19 627.44 57151.62 88888.00 2008-03-15 02:38:54.869 075 13236.19 627.57 57151.50 88888.00 2008-03-15 02:38:55.869 075 13236.58 627.94 57151.38 88888.00 2008-03-15 02:38:56.869 075 13237.62 627.81 57152.23 88888.00 2008-03-15 02:38:57.869 075 13238.27 627.20 57152.48 88888.00 2008-03-15 02:38:58.869 075 13238.53 628.06 57152.85 88888.00 2008-03-15 02:38:59.869 075 13238.79 628.06 57152.72 88888.00 2008-03-15 02:39:00.869 075 13239.18 628.19 57153.58 88888.00 2008-03-15 02:39:01.869 075 13238.92 627.94 57153.95 88888.00 2008-03-15 02:39:02.869 075 13240.22 627.57 57154.07 88888.00 2008-03-15 02:39:03.869 075 13239.70 628.06 57153.46 88888.00 2008-03-15 02:39:04.869 075 13239.83 627.44 57154.07 88888.00 2008-03-15 02:39:05.869 075 13240.09 627.57 57153.58 88888.00 2008-03-15 02:39:06.869 075 13239.96 627.69 57154.68 88888.00 2008-03-15 02:39:07.869 075 13241.26 627.20 57155.17 88888.00 2008-03-15 02:39:08.869 075 13241.00 627.20 57155.29 88888.00 2008-03-15 02:39:09.869 075 13240.48 626.82 57154.80 88888.00 2008-03-15 02:39:10.869 075 13240.87 627.32 57155.05 88888.00 2008-03-15 02:39:11.869 075 13240.61 627.07 57155.29 88888.00 2008-03-15 02:39:12.869 075 13240.48 626.33 57155.66 88888.00 2008-03-15 02:39:13.869 075 13241.13 626.95 57156.39 88888.00 2008-03-15 02:39:14.869 075 13240.87 626.58 57156.27 88888.00 2008-03-15 02:39:15.869 075 13240.61 626.33 57156.02 88888.00 2008-03-15 02:39:16.869 075 13241.13 626.95 57155.54 88888.00 2008-03-15 02:39:17.869 075 13240.87 626.45 57156.64 88888.00 2008-03-15 02:39:18.869 075 13241.26 627.07 57156.76 88888.00 2008-03-15 02:39:19.869 075 13240.74 626.70 57156.64 88888.00 2008-03-15 02:39:20.869 075 13240.61 626.20 57157.49 88888.00 2008-03-15 02:39:21.869 075 13241.13 626.08 57156.02 88888.00 2008-03-15 02:39:22.869 075 13240.48 626.70 57156.88 88888.00 2008-03-15 02:39:23.869 075 13240.22 626.20 57157.25 88888.00 2008-03-15 02:39:24.869 075 13241.39 626.58 57157.37 88888.00 2008-03-15 02:39:25.869 075 13240.74 626.58 57157.49 88888.00 2008-03-15 02:39:26.869 075 13241.13 626.45 57157.49 88888.00 2008-03-15 02:39:27.869 075 13240.61 626.70 57157.12 88888.00 2008-03-15 02:39:28.869 075 13240.61 626.95 57158.10 88888.00 2008-03-15 02:39:29.869 075 13241.13 626.20 57157.98 88888.00 2008-03-15 02:39:30.869 075 13240.87 627.44 57157.98 88888.00 2008-03-15 02:39:31.869 075 13241.39 627.07 57158.10 88888.00 2008-03-15 02:39:32.869 075 13241.00 626.95 57157.74 88888.00 2008-03-15 02:39:33.869 075 13242.04 626.95 57158.10 88888.00 2008-03-15 02:39:34.869 075 13241.91 627.07 57158.47 88888.00 2008-03-15 02:39:35.869 075 13241.39 627.44 57158.59 88888.00 2008-03-15 02:39:36.869 075 13241.91 627.32 57158.47 88888.00 2008-03-15 02:39:37.869 075 13242.17 626.95 57158.23 88888.00 2008-03-15 02:39:38.869 075 13242.69 627.94 57158.71 88888.00 2008-03-15 02:39:39.869 075 13241.78 627.32 57158.84 88888.00 2008-03-15 02:39:40.869 075 13242.04 627.44 57159.08 88888.00 2008-03-15 02:39:41.869 075 13242.43 627.44 57159.08 88888.00 2008-03-15 02:39:42.869 075 13243.08 627.69 57159.20 88888.00 2008-03-15 02:39:43.869 075 13243.73 628.06 57159.20 88888.00 2008-03-15 02:39:44.869 075 13243.21 627.07 57159.08 88888.00 2008-03-15 02:39:45.869 075 13243.86 628.06 57159.20 88888.00 2008-03-15 02:39:46.869 075 13244.25 628.06 57159.57 88888.00 2008-03-15 02:39:47.869 075 13243.73 627.32 57159.08 88888.00 2008-03-15 02:39:48.869 075 13244.38 628.06 57159.94 88888.00 2008-03-15 02:39:49.869 075 13243.86 628.19 57159.69 88888.00 2008-03-15 02:39:50.869 075 13244.64 628.19 57159.57 88888.00 2008-03-15 02:39:51.869 075 13244.51 627.69 57160.06 88888.00 2008-03-15 02:39:52.869 075 13245.03 627.94 57160.43 88888.00 2008-03-15 02:39:53.869 075 13244.90 628.31 57159.82 88888.00 2008-03-15 02:39:54.869 075 13245.03 627.69 57159.94 88888.00 2008-03-15 02:39:55.869 075 13245.29 627.81 57160.91 88888.00 2008-03-15 02:39:56.869 075 13245.94 627.44 57160.55 88888.00 2008-03-15 02:39:57.869 075 13245.55 627.44 57160.79 88888.00 2008-03-15 02:39:58.869 075 13245.94 627.44 57160.91 88888.00 2008-03-15 02:39:59.869 075 13246.07 627.32 57161.04 88888.00 2008-03-15 02:40:00.869 075 13246.33 627.44 57160.18 88888.00 2008-03-15 02:40:01.869 075 13246.85 627.94 57160.55 88888.00 2008-03-15 02:40:02.869 075 13246.46 627.20 57161.41 88888.00 2008-03-15 02:40:03.869 075 13246.98 627.57 57161.53 88888.00 2008-03-15 02:40:04.869 075 13247.24 626.82 57160.91 88888.00 2008-03-15 02:40:05.869 075 13246.85 627.44 57161.16 88888.00 2008-03-15 02:40:06.869 075 13246.46 627.32 57161.41 88888.00 2008-03-15 02:40:07.869 075 13246.98 626.33 57161.65 88888.00 2008-03-15 02:40:08.869 075 13247.11 627.32 57162.38 88888.00 2008-03-15 02:40:09.869 075 13246.59 626.08 57162.26 88888.00 2008-03-15 02:40:10.869 075 13246.33 626.70 57161.89 88888.00 2008-03-15 02:40:11.869 075 13246.20 625.96 57162.14 88888.00 2008-03-15 02:40:12.869 075 13245.68 626.70 57162.63 88888.00 2008-03-15 02:40:13.869 075 13245.81 626.08 57162.38 88888.00 2008-03-15 02:40:14.869 075 13245.81 626.20 57162.14 88888.00 2008-03-15 02:40:15.869 075 13245.68 625.96 57162.99 88888.00 2008-03-15 02:40:16.869 075 13245.03 626.45 57162.75 88888.00 2008-03-15 02:40:17.869 075 13245.29 626.08 57162.99 88888.00 2008-03-15 02:40:18.869 075 13246.07 625.96 57162.99 88888.00 2008-03-15 02:40:19.869 075 13244.64 625.21 57163.12 88888.00 2008-03-15 02:40:20.869 075 13244.12 624.97 57162.75 88888.00 2008-03-15 02:40:21.869 075 13244.38 625.09 57162.63 88888.00 2008-03-15 02:40:22.869 075 13243.99 624.97 57162.50 88888.00 2008-03-15 02:40:23.869 075 13243.08 624.47 57162.87 88888.00 2008-03-15 02:40:24.869 075 13244.25 624.59 57163.48 88888.00 2008-03-15 02:40:25.869 075 13243.60 623.48 57162.99 88888.00 2008-03-15 02:40:26.869 075 13243.34 623.73 57162.50 88888.00 2008-03-15 02:40:27.869 075 13243.73 623.60 57162.14 88888.00 2008-03-15 02:40:28.869 075 13242.56 622.86 57162.99 88888.00 2008-03-15 02:40:29.869 075 13242.56 623.73 57162.50 88888.00 2008-03-15 02:40:30.869 075 13242.30 622.86 57162.87 88888.00 2008-03-15 02:40:31.869 075 13242.30 622.61 57162.50 88888.00 2008-03-15 02:40:32.869 075 13241.39 621.87 57162.63 88888.00 2008-03-15 02:40:33.869 075 13242.43 622.49 57162.63 88888.00 2008-03-15 02:40:34.869 075 13241.00 622.12 57162.26 88888.00 2008-03-15 02:40:35.869 075 13240.61 621.37 57161.65 88888.00 2008-03-15 02:40:36.869 075 13240.35 621.00 57162.26 88888.00 2008-03-15 02:40:37.869 075 13239.70 620.76 57162.26 88888.00 2008-03-15 02:40:38.869 075 13240.48 620.63 57161.77 88888.00 2008-03-15 02:40:39.869 075 13239.83 620.26 57162.38 88888.00 2008-03-15 02:40:40.869 075 13240.35 620.01 57161.89 88888.00 2008-03-15 02:40:41.869 075 13239.44 619.76 57161.41 88888.00 2008-03-15 02:40:42.869 075 13239.05 619.15 57161.53 88888.00 2008-03-15 02:40:43.869 075 13240.09 618.90 57161.28 88888.00 2008-03-15 02:40:44.869 075 13239.05 619.02 57161.28 88888.00 2008-03-15 02:40:45.869 075 13238.79 618.65 57160.79 88888.00 2008-03-15 02:40:46.869 075 13238.53 617.78 57160.91 88888.00 2008-03-15 02:40:47.869 075 13237.62 617.91 57160.06 88888.00 2008-03-15 02:40:48.869 075 13237.75 617.66 57160.18 88888.00 2008-03-15 02:40:49.869 075 13236.97 617.91 57161.16 88888.00 2008-03-15 02:40:50.869 075 13237.23 617.54 57160.18 88888.00 2008-03-15 02:40:51.869 075 13236.58 617.29 57160.06 88888.00 2008-03-15 02:40:52.869 075 13236.97 616.54 57160.55 88888.00 2008-03-15 02:40:53.869 075 13237.23 616.42 57160.18 88888.00 2008-03-15 02:40:54.869 075 13236.58 616.30 57159.45 88888.00 2008-03-15 02:40:55.869 075 13235.80 616.30 57159.57 88888.00 2008-03-15 02:40:56.869 075 13236.19 615.80 57159.45 88888.00 2008-03-15 02:40:57.869 075 13236.06 615.92 57159.69 88888.00 2008-03-15 02:40:58.869 075 13236.19 615.18 57158.84 88888.00 2008-03-15 02:40:59.869 075 13235.93 614.69 57159.32 88888.00 2008-03-15 02:41:00.869 075 13236.06 614.93 57157.98 88888.00 2008-03-15 02:41:01.869 075 13234.63 614.69 57159.32 88888.00 2008-03-15 02:41:02.869 075 13235.54 614.81 57158.35 88888.00 2008-03-15 02:41:03.869 075 13235.15 614.07 57158.47 88888.00 2008-03-15 02:41:04.869 075 13235.02 613.94 57158.59 88888.00 2008-03-15 02:41:05.869 075 13235.02 613.45 57157.74 88888.00 2008-03-15 02:41:06.869 075 13234.63 613.57 57158.47 88888.00 2008-03-15 02:41:07.869 075 13233.86 613.20 57157.49 88888.00 2008-03-15 02:41:08.869 075 13234.50 612.95 57157.74 88888.00 2008-03-15 02:41:09.869 075 13234.38 612.58 57157.49 88888.00 2008-03-15 02:41:10.869 075 13234.25 612.09 57157.61 88888.00 2008-03-15 02:41:11.869 075 13233.73 612.33 57157.25 88888.00 2008-03-15 02:41:12.869 075 13233.34 611.71 57157.86 88888.00 2008-03-15 02:41:13.869 075 13233.60 611.71 57156.88 88888.00 2008-03-15 02:41:14.869 075 13232.95 611.34 57157.49 88888.00 2008-03-15 02:41:15.869 075 13232.95 611.09 57157.49 88888.00 2008-03-15 02:41:16.869 075 13233.08 611.09 57157.12 88888.00 2008-03-15 02:41:17.869 075 13232.56 610.35 57156.52 88888.00 2008-03-15 02:41:18.869 075 13232.43 610.35 57157.00 88888.00 2008-03-15 02:41:19.869 075 13232.17 610.35 57156.88 88888.00 2008-03-15 02:41:20.869 075 13232.56 610.60 57156.52 88888.00 2008-03-15 02:41:21.869 075 13232.30 609.98 57156.64 88888.00 2008-03-15 02:41:22.869 075 13232.04 609.48 57156.15 88888.00 2008-03-15 02:41:23.869 075 13232.43 609.11 57155.29 88888.00 2008-03-15 02:41:24.869 075 13231.91 609.24 57156.27 88888.00 2008-03-15 02:41:25.869 075 13231.52 609.24 57155.29 88888.00 2008-03-15 02:41:26.869 075 13230.87 609.73 57156.02 88888.00 2008-03-15 02:41:27.869 075 13231.52 608.87 57156.27 88888.00 2008-03-15 02:41:28.869 075 13231.26 608.99 57155.90 88888.00 2008-03-15 02:41:29.869 075 13231.13 608.62 57155.29 88888.00 2008-03-15 02:41:30.869 075 13231.65 608.74 57155.78 88888.00 2008-03-15 02:41:31.869 075 13231.13 608.62 57155.17 88888.00 2008-03-15 02:41:32.869 075 13231.00 608.49 57155.54 88888.00 2008-03-15 02:41:33.869 075 13230.35 608.12 57155.05 88888.00 2008-03-15 02:41:34.869 075 13230.61 607.63 57154.68 88888.00 2008-03-15 02:41:35.869 075 13230.09 608.12 57154.56 88888.00 2008-03-15 02:41:36.869 075 13230.48 607.26 57154.68 88888.00 2008-03-15 02:41:37.869 075 13229.96 607.50 57154.68 88888.00 2008-03-15 02:41:38.869 075 13230.09 607.26 57155.05 88888.00 2008-03-15 02:41:39.869 075 13229.70 607.13 57154.68 88888.00 2008-03-15 02:41:40.869 075 13230.09 607.01 57154.68 88888.00 2008-03-15 02:41:41.869 075 13228.92 606.64 57155.05 88888.00 2008-03-15 02:41:42.869 075 13229.44 606.51 57154.19 88888.00 2008-03-15 02:41:43.869 075 13228.92 606.26 57153.70 88888.00 2008-03-15 02:41:44.869 075 13229.18 606.26 57153.70 88888.00 2008-03-15 02:41:45.869 075 13228.53 606.51 57153.58 88888.00 2008-03-15 02:41:46.869 075 13228.79 606.64 57153.58 88888.00 2008-03-15 02:41:47.869 075 13228.53 606.26 57153.34 88888.00 2008-03-15 02:41:48.869 075 13228.27 605.65 57153.34 88888.00 2008-03-15 02:41:49.869 075 13228.14 605.89 57153.58 88888.00 2008-03-15 02:41:50.869 075 13227.88 605.52 57152.85 88888.00 2008-03-15 02:41:51.869 075 13228.40 606.02 57152.48 88888.00 2008-03-15 02:41:52.869 075 13227.75 605.52 57152.36 88888.00 2008-03-15 02:41:53.869 075 13227.49 605.65 57152.23 88888.00 2008-03-15 02:41:54.869 075 13227.75 605.15 57152.72 88888.00 2008-03-15 02:41:55.869 075 13227.23 605.52 57151.75 88888.00 2008-03-15 02:41:56.869 075 13226.84 605.27 57151.87 88888.00 2008-03-15 02:41:57.869 075 13226.84 605.65 57151.75 88888.00 2008-03-15 02:41:58.869 075 13226.97 605.27 57151.62 88888.00 2008-03-15 02:41:59.869 075 13226.71 605.52 57151.62 88888.00 2008-03-15 02:42:00.869 075 13227.23 605.15 57151.62 88888.00 2008-03-15 02:42:01.869 075 13226.06 605.52 57151.01 88888.00 2008-03-15 02:42:02.869 075 13226.32 605.27 57151.26 88888.00 2008-03-15 02:42:03.869 075 13226.06 604.90 57151.38 88888.00 2008-03-15 02:42:04.869 075 13225.93 605.15 57151.38 88888.00 2008-03-15 02:42:05.869 075 13225.67 605.89 57150.89 88888.00 2008-03-15 02:42:06.869 075 13226.32 605.52 57150.16 88888.00 2008-03-15 02:42:07.869 075 13225.80 605.15 57151.50 88888.00 2008-03-15 02:42:08.869 075 13225.67 604.90 57150.40 88888.00 2008-03-15 02:42:09.869 075 13225.28 604.78 57150.16 88888.00 2008-03-15 02:42:10.869 075 13226.06 605.27 57150.04 88888.00 2008-03-15 02:42:11.869 075 13225.67 605.52 57150.52 88888.00 2008-03-15 02:42:12.869 075 13225.28 605.52 57150.16 88888.00 2008-03-15 02:42:13.869 075 13225.54 605.77 57150.04 88888.00 2008-03-15 02:42:14.869 075 13225.15 605.27 57149.67 88888.00 2008-03-15 02:42:15.869 075 13225.41 605.65 57149.54 88888.00 2008-03-15 02:42:16.869 075 13225.28 605.40 57149.67 88888.00 2008-03-15 02:42:17.869 075 13224.76 605.52 57149.54 88888.00 2008-03-15 02:42:18.869 075 13224.89 606.14 57149.30 88888.00 2008-03-15 02:42:19.869 075 13224.89 606.14 57149.42 88888.00 2008-03-15 02:42:20.869 075 13224.89 606.39 57148.57 88888.00 2008-03-15 02:42:21.869 075 13225.28 606.26 57149.05 88888.00 2008-03-15 02:42:22.869 075 13225.67 606.26 57148.69 88888.00 2008-03-15 02:42:23.869 075 13225.28 606.14 57148.45 88888.00 2008-03-15 02:42:24.869 075 13225.02 605.77 57147.46 88888.00 2008-03-15 02:42:25.869 075 13225.41 606.39 57148.69 88888.00 2008-03-15 02:42:26.869 075 13225.41 606.02 57147.71 88888.00 2008-03-15 02:42:27.869 075 13225.15 606.39 57148.57 88888.00 2008-03-15 02:42:28.869 075 13224.89 605.77 57147.46 88888.00 2008-03-15 02:42:29.869 075 13225.41 606.39 57147.71 88888.00 2008-03-15 02:42:30.869 075 13224.89 606.64 57147.10 88888.00 2008-03-15 02:42:31.869 075 13225.02 607.26 57147.22 88888.00 2008-03-15 02:42:32.869 075 13224.89 607.01 57147.10 88888.00 2008-03-15 02:42:33.869 075 13225.15 607.13 57147.22 88888.00 2008-03-15 02:42:34.869 075 13225.15 606.64 57147.71 88888.00 2008-03-15 02:42:35.869 075 13225.41 606.14 57147.10 88888.00 2008-03-15 02:42:36.869 075 13225.93 606.39 57147.22 88888.00 2008-03-15 02:42:37.869 075 13225.02 605.65 57147.22 88888.00 2008-03-15 02:42:38.869 075 13225.80 606.39 57147.34 88888.00 2008-03-15 02:42:39.869 075 13225.80 606.02 57147.34 88888.00 2008-03-15 02:42:40.869 075 13225.80 607.01 57147.10 88888.00 2008-03-15 02:42:41.869 075 13225.28 606.51 57146.73 88888.00 2008-03-15 02:42:42.869 075 13225.41 606.14 57146.37 88888.00 2008-03-15 02:42:43.869 075 13225.15 607.01 57146.37 88888.00 2008-03-15 02:42:44.869 075 13225.54 607.13 57146.61 88888.00 2008-03-15 02:42:45.869 075 13225.41 606.88 57146.37 88888.00 2008-03-15 02:42:46.869 075 13226.58 606.76 57146.86 88888.00 2008-03-15 02:42:47.869 075 13226.19 606.39 57146.24 88888.00 2008-03-15 02:42:48.869 075 13226.06 607.01 57146.86 88888.00 2008-03-15 02:42:49.869 075 13226.19 607.13 57145.88 88888.00 2008-03-15 02:42:50.869 075 13226.84 607.38 57145.88 88888.00 2008-03-15 02:42:51.869 075 13226.32 607.26 57145.39 88888.00 2008-03-15 02:42:52.869 075 13226.32 607.01 57145.88 88888.00 2008-03-15 02:42:53.869 075 13226.97 607.50 57145.75 88888.00 2008-03-15 02:42:54.869 075 13226.45 607.63 57146.61 88888.00 2008-03-15 02:42:55.869 075 13227.49 607.75 57146.00 88888.00 2008-03-15 02:42:56.869 075 13227.62 608.12 57146.61 88888.00 2008-03-15 02:42:57.869 075 13227.62 608.49 57146.12 88888.00 2008-03-15 02:42:58.869 075 13228.14 607.75 57146.49 88888.00 2008-03-15 02:42:59.869 075 13228.27 608.49 57146.12 88888.00 2008-03-15 02:43:00.869 075 13228.92 608.87 57145.75 88888.00 2008-03-15 02:43:01.869 075 13228.53 608.99 57145.88 88888.00 2008-03-15 02:43:02.869 075 13228.66 608.49 57145.27 88888.00 2008-03-15 02:43:03.869 075 13229.70 609.24 57145.88 88888.00 2008-03-15 02:43:04.869 075 13230.74 608.74 57145.51 88888.00 2008-03-15 02:43:05.869 075 13230.22 609.36 57146.12 88888.00 2008-03-15 02:43:06.869 075 13231.00 609.61 57145.27 88888.00 2008-03-15 02:43:07.869 075 13230.74 609.98 57145.75 88888.00 2008-03-15 02:43:08.869 075 13231.78 610.48 57146.12 88888.00 2008-03-15 02:43:09.869 075 13232.56 610.35 57145.88 88888.00 2008-03-15 02:43:10.869 075 13233.34 610.72 57145.75 88888.00 2008-03-15 02:43:11.869 075 13233.34 611.09 57145.88 88888.00 2008-03-15 02:43:12.869 075 13234.12 611.71 57146.24 88888.00 2008-03-15 02:43:13.869 075 13234.50 611.71 57146.37 88888.00 2008-03-15 02:43:14.869 075 13235.67 612.33 57146.61 88888.00 2008-03-15 02:43:15.869 075 13235.54 612.83 57146.98 88888.00 2008-03-15 02:43:16.869 075 13236.19 613.20 57146.73 88888.00 2008-03-15 02:43:17.869 075 13237.10 613.08 57146.49 88888.00 2008-03-15 02:43:18.869 075 13237.49 613.57 57146.73 88888.00 2008-03-15 02:43:19.869 075 13237.36 613.45 57146.73 88888.00 2008-03-15 02:43:20.869 075 13237.62 614.19 57146.73 88888.00 2008-03-15 02:43:21.869 075 13238.79 614.19 57146.61 88888.00 2008-03-15 02:43:22.869 075 13238.79 613.94 57147.96 88888.00 2008-03-15 02:43:23.869 075 13239.31 614.81 57147.59 88888.00 2008-03-15 02:43:24.869 075 13239.31 614.93 57147.71 88888.00 2008-03-15 02:43:25.869 075 13240.35 614.93 57147.22 88888.00 2008-03-15 02:43:26.869 075 13240.35 614.44 57148.20 88888.00 2008-03-15 02:43:27.869 075 13240.74 615.18 57148.20 88888.00 2008-03-15 02:43:28.869 075 13241.52 614.93 57147.83 88888.00 2008-03-15 02:43:29.869 075 13241.78 615.92 57148.32 88888.00 2008-03-15 02:43:30.869 075 13242.17 615.06 57148.69 88888.00 2008-03-15 02:43:31.869 075 13242.56 615.92 57149.67 88888.00 2008-03-15 02:43:32.869 075 13242.69 616.17 57148.45 88888.00 2008-03-15 02:43:33.869 075 13242.82 615.68 57149.18 88888.00 2008-03-15 02:43:34.869 075 13242.95 615.18 57149.30 88888.00 2008-03-15 02:43:35.869 075 13243.73 615.06 57150.04 88888.00 2008-03-15 02:43:36.869 075 13243.73 615.55 57149.67 88888.00 2008-03-15 02:43:37.869 075 13244.38 616.42 57150.40 88888.00 2008-03-15 02:43:38.869 075 13244.77 615.92 57150.04 88888.00 2008-03-15 02:43:39.869 075 13244.25 616.05 57150.77 88888.00 2008-03-15 02:43:40.869 075 13244.77 616.17 57150.16 88888.00 2008-03-15 02:43:41.869 075 13245.16 615.31 57150.64 88888.00 2008-03-15 02:43:42.869 075 13244.77 615.31 57150.28 88888.00 2008-03-15 02:43:43.869 075 13245.03 615.18 57151.01 88888.00 2008-03-15 02:43:44.869 075 13245.03 615.92 57150.52 88888.00 2008-03-15 02:43:45.869 075 13245.81 614.69 57152.11 88888.00 2008-03-15 02:43:46.869 075 13245.55 615.31 57150.52 88888.00 2008-03-15 02:43:47.869 075 13245.42 615.31 57151.75 88888.00 2008-03-15 02:43:48.869 075 13245.94 614.69 57151.38 88888.00 2008-03-15 02:43:49.869 075 13245.94 615.06 57151.50 88888.00 2008-03-15 02:43:50.869 075 13246.20 614.93 57151.13 88888.00 2008-03-15 02:43:51.869 075 13246.46 614.93 57151.99 88888.00 2008-03-15 02:43:52.869 075 13246.20 615.06 57151.26 88888.00 2008-03-15 02:43:53.869 075 13246.33 614.44 57151.75 88888.00 2008-03-15 02:43:54.869 075 13246.20 615.31 57152.60 88888.00 2008-03-15 02:43:55.869 075 13246.07 614.44 57152.48 88888.00 2008-03-15 02:43:56.869 075 13246.20 614.69 57151.99 88888.00 2008-03-15 02:43:57.869 075 13246.59 614.31 57151.99 88888.00 2008-03-15 02:43:58.869 075 13246.85 614.19 57151.87 88888.00 2008-03-15 02:43:59.869 075 13246.20 614.69 57152.72 88888.00 2008-03-15 02:44:00.869 075 13245.81 614.56 57153.09 88888.00 2008-03-15 02:44:01.869 075 13246.46 614.69 57152.48 88888.00 2008-03-15 02:44:02.869 075 13246.59 614.44 57152.72 88888.00 2008-03-15 02:44:03.869 075 13246.46 615.06 57153.34 88888.00 2008-03-15 02:44:04.869 075 13246.20 615.06 57152.97 88888.00 2008-03-15 02:44:05.869 075 13246.72 615.06 57152.72 88888.00 2008-03-15 02:44:06.869 075 13247.24 615.43 57153.21 88888.00 2008-03-15 02:44:07.869 075 13247.24 615.80 57153.95 88888.00 2008-03-15 02:44:08.869 075 13246.85 615.43 57152.72 88888.00 2008-03-15 02:44:09.869 075 13247.11 615.68 57153.09 88888.00 2008-03-15 02:44:10.869 075 13247.24 616.17 57153.95 88888.00 2008-03-15 02:44:11.869 075 13247.76 615.80 57153.95 88888.00 2008-03-15 02:44:12.869 075 13248.28 616.79 57153.70 88888.00 2008-03-15 02:44:13.869 075 13248.28 615.92 57153.58 88888.00 2008-03-15 02:44:14.869 075 13248.80 616.30 57154.31 88888.00 2008-03-15 02:44:15.869 075 13249.19 616.17 57153.46 88888.00 2008-03-15 02:44:16.869 075 13248.67 616.92 57153.82 88888.00 2008-03-15 02:44:17.869 075 13249.19 616.79 57154.31 88888.00 2008-03-15 02:44:18.869 075 13249.71 616.92 57154.19 88888.00 2008-03-15 02:44:19.869 075 13250.75 617.16 57154.80 88888.00 2008-03-15 02:44:20.869 075 13251.27 617.04 57154.80 88888.00 2008-03-15 02:44:21.869 075 13250.49 616.79 57155.41 88888.00 2008-03-15 02:44:22.869 075 13250.62 617.54 57154.56 88888.00 2008-03-15 02:44:23.869 075 13251.79 617.78 57155.17 88888.00 2008-03-15 02:44:24.869 075 13252.56 617.78 57155.90 88888.00 2008-03-15 02:44:25.869 075 13252.30 617.66 57155.41 88888.00 2008-03-15 02:44:26.869 075 13252.70 617.78 57155.41 88888.00 2008-03-15 02:44:27.869 075 13252.70 617.54 57156.15 88888.00 2008-03-15 02:44:28.869 075 13252.83 618.90 57156.27 88888.00 2008-03-15 02:44:29.869 075 13253.21 617.54 57156.64 88888.00 2008-03-15 02:44:30.869 075 13252.96 618.28 57156.15 88888.00 2008-03-15 02:44:31.869 075 13253.99 618.15 57156.64 88888.00 2008-03-15 02:44:32.869 075 13253.99 617.91 57156.76 88888.00 2008-03-15 02:44:33.869 075 13253.86 618.28 57157.12 88888.00 2008-03-15 02:44:34.869 075 13254.38 617.78 57157.61 88888.00 2008-03-15 02:44:35.869 075 13254.38 617.91 57157.49 88888.00 2008-03-15 02:44:36.869 075 13253.73 618.77 57157.86 88888.00 2008-03-15 02:44:37.869 075 13254.38 618.15 57157.49 88888.00 2008-03-15 02:44:38.869 075 13254.25 618.03 57158.59 88888.00 2008-03-15 02:44:39.869 075 13254.64 618.15 57157.98 88888.00 2008-03-15 02:44:40.869 075 13254.38 618.15 57157.49 88888.00 2008-03-15 02:44:41.869 075 13255.03 618.03 57157.74 88888.00 2008-03-15 02:44:42.869 075 13254.38 618.28 57158.35 88888.00 2008-03-15 02:44:43.869 075 13254.90 617.78 57158.23 88888.00 2008-03-15 02:44:44.869 075 13254.25 618.28 57158.59 88888.00 2008-03-15 02:44:45.869 075 13254.38 618.28 57159.20 88888.00 2008-03-15 02:44:46.869 075 13254.12 618.15 57158.71 88888.00 2008-03-15 02:44:47.869 075 13253.47 618.03 57159.20 88888.00 2008-03-15 02:44:48.869 075 13253.60 617.91 57159.82 88888.00 2008-03-15 02:44:49.869 075 13253.60 618.28 57158.96 88888.00 2008-03-15 02:44:50.869 075 13252.83 619.27 57159.45 88888.00 2008-03-15 02:44:51.869 075 13252.56 618.40 57159.69 88888.00 2008-03-15 02:44:52.869 075 13252.96 617.91 57160.30 88888.00 2008-03-15 02:44:53.869 075 13252.30 618.40 57159.94 88888.00 2008-03-15 02:44:54.869 075 13252.43 617.66 57160.06 88888.00 2008-03-15 02:44:55.869 075 13252.70 617.78 57160.06 88888.00 2008-03-15 02:44:56.869 075 13252.43 617.66 57160.43 88888.00 2008-03-15 02:44:57.869 075 13252.17 617.91 57160.91 88888.00 2008-03-15 02:44:58.869 075 13252.17 618.40 57160.43 88888.00 2008-03-15 02:44:59.869 075 13251.53 617.16 57160.43 88888.00 2008-03-15 02:45:00.869 075 13251.40 618.03 57160.43 88888.00 2008-03-15 02:45:01.869 075 13251.66 617.04 57160.43 88888.00 2008-03-15 02:45:02.869 075 13251.14 617.54 57161.16 88888.00 2008-03-15 02:45:03.869 075 13251.66 616.79 57160.67 88888.00 2008-03-15 02:45:04.869 075 13251.14 616.54 57160.06 88888.00 2008-03-15 02:45:05.869 075 13250.62 616.54 57160.30 88888.00 2008-03-15 02:45:06.869 075 13250.36 616.42 57160.43 88888.00 2008-03-15 02:45:07.869 075 13250.36 616.54 57160.06 88888.00 2008-03-15 02:45:08.869 075 13250.49 615.68 57160.79 88888.00 2008-03-15 02:45:09.869 075 13250.10 615.31 57160.06 88888.00 2008-03-15 02:45:10.869 075 13249.71 615.31 57159.82 88888.00 2008-03-15 02:45:11.869 075 13249.84 615.80 57160.55 88888.00 2008-03-15 02:45:12.869 075 13249.19 614.93 57159.94 88888.00 2008-03-15 02:45:13.869 075 13248.41 614.44 57160.06 88888.00 2008-03-15 02:45:14.869 075 13248.02 615.06 57159.94 88888.00 2008-03-15 02:45:15.869 075 13247.37 613.82 57159.82 88888.00 2008-03-15 02:45:16.869 075 13247.89 613.82 57159.94 88888.00 2008-03-15 02:45:17.869 075 13247.24 614.44 57159.45 88888.00 2008-03-15 02:45:18.869 075 13246.59 614.07 57159.82 88888.00 2008-03-15 02:45:19.869 075 13246.07 613.08 57159.45 88888.00 2008-03-15 02:45:20.869 075 13246.20 612.58 57159.57 88888.00 2008-03-15 02:45:21.869 075 13245.81 613.20 57159.32 88888.00 2008-03-15 02:45:22.869 075 13244.90 612.58 57159.32 88888.00 2008-03-15 02:45:23.869 075 13244.90 612.21 57159.57 88888.00 2008-03-15 02:45:24.869 075 13245.16 611.96 57158.71 88888.00 2008-03-15 02:45:25.869 075 13244.25 611.71 57158.96 88888.00 2008-03-15 02:45:26.869 075 13243.21 611.96 57158.96 88888.00 2008-03-15 02:45:27.869 075 13242.95 612.33 57158.59 88888.00 2008-03-15 02:45:28.869 075 13242.43 610.72 57158.84 88888.00 2008-03-15 02:45:29.869 075 13242.04 610.97 57157.86 88888.00 2008-03-15 02:45:30.869 075 13242.04 610.10 57158.23 88888.00 2008-03-15 02:45:31.869 075 13241.65 609.48 57157.00 88888.00 2008-03-15 02:45:32.869 075 13240.74 609.98 57157.98 88888.00 2008-03-15 02:45:33.869 075 13240.74 609.48 57157.25 88888.00 2008-03-15 02:45:34.869 075 13240.74 609.36 57156.64 88888.00 2008-03-15 02:45:35.869 075 13239.70 608.74 57156.88 88888.00 2008-03-15 02:45:36.869 075 13240.09 608.62 57156.64 88888.00 2008-03-15 02:45:37.869 075 13239.31 607.75 57156.15 88888.00 2008-03-15 02:45:38.869 075 13238.79 608.00 57156.15 88888.00 2008-03-15 02:45:39.869 075 13238.27 607.38 57155.90 88888.00 2008-03-15 02:45:40.869 075 13238.27 606.64 57155.29 88888.00 2008-03-15 02:45:41.869 075 13237.62 606.14 57154.93 88888.00 2008-03-15 02:45:42.869 075 13237.36 606.14 57155.17 88888.00 2008-03-15 02:45:43.869 075 13236.45 605.89 57155.29 88888.00 2008-03-15 02:45:44.869 075 13237.36 604.41 57154.80 88888.00 2008-03-15 02:45:45.869 075 13236.45 604.65 57154.93 88888.00 2008-03-15 02:45:46.869 075 13236.45 604.16 57155.05 88888.00 2008-03-15 02:45:47.869 075 13236.58 604.28 57154.31 88888.00 2008-03-15 02:45:48.869 075 13236.06 602.67 57154.43 88888.00 2008-03-15 02:45:49.869 075 13236.06 603.42 57153.95 88888.00 2008-03-15 02:45:50.869 075 13235.28 603.17 57153.46 88888.00 2008-03-15 02:45:51.869 075 13235.54 602.55 57153.58 88888.00 2008-03-15 02:45:52.869 075 13234.63 602.05 57153.70 88888.00 2008-03-15 02:45:53.869 075 13234.50 602.55 57153.34 88888.00 2008-03-15 02:45:54.869 075 13234.12 601.68 57152.97 88888.00 2008-03-15 02:45:55.869 075 13233.34 601.56 57152.97 88888.00 2008-03-15 02:45:56.869 075 13232.95 601.06 57153.34 88888.00 2008-03-15 02:45:57.869 075 13233.34 600.69 57152.97 88888.00 2008-03-15 02:45:58.869 075 13233.21 601.31 57152.60 88888.00 2008-03-15 02:45:59.869 075 13231.91 600.44 57152.85 88888.00 2008-03-15 02:46:00.869 075 13232.04 600.07 57152.48 88888.00 2008-03-15 02:46:01.869 075 13231.78 599.82 57152.72 88888.00 2008-03-15 02:46:02.869 075 13231.65 600.57 57151.87 88888.00 2008-03-15 02:46:03.869 075 13231.65 600.57 57151.87 88888.00 2008-03-15 02:46:04.869 075 13231.26 599.70 57152.11 88888.00 2008-03-15 02:46:05.869 075 13231.13 599.45 57152.23 88888.00 2008-03-15 02:46:06.869 075 13231.52 600.07 57151.62 88888.00 2008-03-15 02:46:07.869 075 13231.65 600.32 57152.11 88888.00 2008-03-15 02:46:08.869 075 13231.26 599.82 57151.99 88888.00 2008-03-15 02:46:09.869 075 13232.04 599.95 57151.26 88888.00 2008-03-15 02:46:10.869 075 13231.91 599.82 57151.38 88888.00 2008-03-15 02:46:11.869 075 13231.52 600.20 57151.62 88888.00 2008-03-15 02:46:12.869 075 13233.60 599.95 57151.50 88888.00 2008-03-15 02:46:13.869 075 13233.73 601.06 57151.62 88888.00 2008-03-15 02:46:14.869 075 13233.86 600.57 57151.87 88888.00 2008-03-15 02:46:15.869 075 13233.99 601.43 57151.50 88888.00 2008-03-15 02:46:16.869 075 13233.73 601.31 57151.50 88888.00 2008-03-15 02:46:17.869 075 13234.50 601.43 57151.62 88888.00 2008-03-15 02:46:18.869 075 13235.80 602.05 57151.99 88888.00 2008-03-15 02:46:19.869 075 13235.02 601.19 57151.87 88888.00 2008-03-15 02:46:20.869 075 13236.84 602.55 57152.36 88888.00 2008-03-15 02:46:21.869 075 13237.23 602.67 57151.99 88888.00 2008-03-15 02:46:22.869 075 13237.10 603.29 57152.85 88888.00 2008-03-15 02:46:23.869 075 13237.75 603.54 57152.85 88888.00 2008-03-15 02:46:24.869 075 13238.40 604.28 57153.34 88888.00 2008-03-15 02:46:25.869 075 13238.53 604.16 57152.85 88888.00 2008-03-15 02:46:26.869 075 13238.66 604.04 57153.34 88888.00 2008-03-15 02:46:27.869 075 13239.70 605.77 57153.09 88888.00 2008-03-15 02:46:28.869 075 13239.96 606.02 57153.58 88888.00 2008-03-15 02:46:29.869 075 13241.26 606.39 57153.58 88888.00 2008-03-15 02:46:30.869 075 13241.13 606.39 57154.31 88888.00 2008-03-15 02:46:31.869 075 13241.78 607.13 57154.31 88888.00 2008-03-15 02:46:32.869 075 13242.43 607.87 57155.29 88888.00 2008-03-15 02:46:33.869 075 13243.47 608.00 57154.31 88888.00 2008-03-15 02:46:34.869 075 13242.95 608.25 57155.05 88888.00 2008-03-15 02:46:35.869 075 13243.73 608.74 57155.29 88888.00 2008-03-15 02:46:36.869 075 13244.90 608.87 57155.17 88888.00 2008-03-15 02:46:37.869 075 13245.03 608.99 57155.66 88888.00 2008-03-15 02:46:38.869 075 13244.77 608.99 57155.90 88888.00 2008-03-15 02:46:39.869 075 13245.16 609.61 57156.02 88888.00 2008-03-15 02:46:40.869 075 13245.03 609.61 57156.88 88888.00 2008-03-15 02:46:41.869 075 13245.81 609.73 57156.52 88888.00 2008-03-15 02:46:42.869 075 13246.33 610.23 57157.25 88888.00 2008-03-15 02:46:43.869 075 13245.81 610.60 57157.25 88888.00 2008-03-15 02:46:44.869 075 13246.59 611.09 57157.00 88888.00 2008-03-15 02:46:45.869 075 13246.98 610.10 57158.59 88888.00 2008-03-15 02:46:46.869 075 13247.11 610.23 57158.35 88888.00 2008-03-15 02:46:47.869 075 13246.20 610.48 57158.23 88888.00 2008-03-15 02:46:48.869 075 13246.46 610.23 57158.23 88888.00 2008-03-15 02:46:49.869 075 13247.37 609.61 57158.59 88888.00 2008-03-15 02:46:50.869 075 13246.20 610.23 57158.23 88888.00 2008-03-15 02:46:51.869 075 13246.85 610.10 57158.35 88888.00 2008-03-15 02:46:52.869 075 13246.85 610.60 57158.71 88888.00 2008-03-15 02:46:53.869 075 13246.20 610.48 57159.08 88888.00 2008-03-15 02:46:54.869 075 13245.55 610.10 57159.08 88888.00 2008-03-15 02:46:55.869 075 13245.94 610.23 57159.32 88888.00 2008-03-15 02:46:56.869 075 13244.90 610.23 57159.32 88888.00 2008-03-15 02:46:57.869 075 13244.51 609.98 57159.20 88888.00 2008-03-15 02:46:58.869 075 13244.64 609.24 57159.69 88888.00 2008-03-15 02:46:59.869 075 13243.73 609.11 57159.45 88888.00 2008-03-15 02:47:00.869 075 13244.12 609.48 57159.94 88888.00 2008-03-15 02:47:01.869 075 13242.95 609.86 57159.20 88888.00 2008-03-15 02:47:02.869 075 13242.95 609.36 57159.45 88888.00 2008-03-15 02:47:03.869 075 13242.04 608.87 57158.84 88888.00 2008-03-15 02:47:04.869 075 13241.65 608.74 57159.57 88888.00 2008-03-15 02:47:05.869 075 13241.78 609.48 57158.96 88888.00 2008-03-15 02:47:06.869 075 13240.61 608.74 57159.32 88888.00 2008-03-15 02:47:07.869 075 13240.22 608.62 57159.08 88888.00 2008-03-15 02:47:08.869 075 13240.09 609.24 57159.08 88888.00 2008-03-15 02:47:09.869 075 13239.31 608.37 57159.45 88888.00 2008-03-15 02:47:10.869 075 13239.05 608.99 57159.32 88888.00 2008-03-15 02:47:11.869 075 13238.14 608.99 57159.08 88888.00 2008-03-15 02:47:12.869 075 13238.01 608.87 57157.98 88888.00 2008-03-15 02:47:13.869 075 13237.75 609.61 57158.47 88888.00 2008-03-15 02:47:14.869 075 13237.23 609.24 57158.59 88888.00 2008-03-15 02:47:15.869 075 13237.36 609.61 57158.71 88888.00 2008-03-15 02:47:16.869 075 13237.49 609.98 57158.23 88888.00 2008-03-15 02:47:17.869 075 13236.84 610.10 57158.35 88888.00 2008-03-15 02:47:18.869 075 13236.06 609.98 57157.74 88888.00 2008-03-15 02:47:19.869 075 13236.32 609.98 57157.61 88888.00 2008-03-15 02:47:20.869 075 13236.58 611.22 57157.25 88888.00 2008-03-15 02:47:21.869 075 13235.93 611.09 57157.25 88888.00 2008-03-15 02:47:22.869 075 13235.93 610.85 57157.74 88888.00 2008-03-15 02:47:23.869 075 13236.19 610.85 57157.25 88888.00 2008-03-15 02:47:24.869 075 13235.41 611.71 57158.10 88888.00 2008-03-15 02:47:25.869 075 13235.93 612.09 57156.52 88888.00 2008-03-15 02:47:26.869 075 13235.93 612.21 57157.12 88888.00 2008-03-15 02:47:27.869 075 13235.67 612.83 57156.52 88888.00 2008-03-15 02:47:28.869 075 13236.45 613.45 57156.52 88888.00 2008-03-15 02:47:29.869 075 13235.41 613.57 57156.27 88888.00 2008-03-15 02:47:30.869 075 13236.06 613.20 57156.76 88888.00 2008-03-15 02:47:31.869 075 13236.45 613.82 57156.52 88888.00 2008-03-15 02:47:32.869 075 13236.58 612.95 57155.78 88888.00 2008-03-15 02:47:33.869 075 13237.36 613.45 57156.27 88888.00 2008-03-15 02:47:34.869 075 13237.75 613.94 57155.41 88888.00 2008-03-15 02:47:35.869 075 13237.75 614.19 57155.54 88888.00 2008-03-15 02:47:36.869 075 13237.62 614.07 57156.15 88888.00 2008-03-15 02:47:37.869 075 13239.31 614.81 57155.29 88888.00 2008-03-15 02:47:38.869 075 13238.92 614.69 57155.66 88888.00 2008-03-15 02:47:39.869 075 13239.44 614.56 57155.54 88888.00 2008-03-15 02:47:40.869 075 13239.31 615.43 57155.29 88888.00 2008-03-15 02:47:41.869 075 13239.96 614.81 57155.17 88888.00 2008-03-15 02:47:42.869 075 13240.48 614.93 57154.93 88888.00 2008-03-15 02:47:43.869 075 13240.35 615.43 57154.93 88888.00 2008-03-15 02:47:44.869 075 13241.39 615.06 57155.90 88888.00 2008-03-15 02:47:45.869 075 13242.04 615.80 57154.56 88888.00 2008-03-15 02:47:46.869 075 13242.04 614.44 57155.05 88888.00 2008-03-15 02:47:47.869 075 13242.82 615.18 57155.66 88888.00 2008-03-15 02:47:48.869 075 13242.56 615.43 57155.29 88888.00 2008-03-15 02:47:49.869 075 13243.99 615.06 57155.29 88888.00 2008-03-15 02:47:50.869 075 13243.99 615.06 57155.29 88888.00 2008-03-15 02:47:51.869 075 13244.64 614.56 57154.31 88888.00 2008-03-15 02:47:52.869 075 13245.68 614.07 57155.05 88888.00 2008-03-15 02:47:53.869 075 13245.29 614.07 57155.05 88888.00 2008-03-15 02:47:54.869 075 13246.07 614.07 57155.54 88888.00 2008-03-15 02:47:55.869 075 13246.33 613.82 57155.17 88888.00 2008-03-15 02:47:56.869 075 13246.98 613.45 57154.80 88888.00 2008-03-15 02:47:57.869 075 13247.76 613.70 57155.17 88888.00 2008-03-15 02:47:58.869 075 13248.41 613.45 57155.78 88888.00 2008-03-15 02:47:59.869 075 13248.54 613.08 57155.17 88888.00 2008-03-15 02:48:00.869 075 13249.19 612.46 57155.54 88888.00 2008-03-15 02:48:01.869 075 13249.06 612.21 57155.29 88888.00 2008-03-15 02:48:02.869 075 13249.97 612.58 57155.54 88888.00 2008-03-15 02:48:03.869 075 13250.10 612.83 57155.41 88888.00 2008-03-15 02:48:04.869 075 13250.75 612.21 57155.05 88888.00 2008-03-15 02:48:05.869 075 13251.01 612.46 57155.66 88888.00 2008-03-15 02:48:06.869 075 13251.40 611.96 57156.15 88888.00 2008-03-15 02:48:07.869 075 13252.30 612.58 57156.52 88888.00 2008-03-15 02:48:08.869 075 13252.56 612.33 57156.52 88888.00 2008-03-15 02:48:09.869 075 13253.08 612.09 57156.15 88888.00 2008-03-15 02:48:10.869 075 13252.96 612.09 57156.39 88888.00 2008-03-15 02:48:11.869 075 13252.83 612.09 57157.25 88888.00 2008-03-15 02:48:12.869 075 13254.25 611.47 57157.25 88888.00 2008-03-15 02:48:13.869 075 13254.51 612.21 57157.12 88888.00 2008-03-15 02:48:14.869 075 13254.38 611.84 57157.74 88888.00 2008-03-15 02:48:15.869 075 13254.77 612.33 57157.49 88888.00 2008-03-15 02:48:16.869 075 13254.90 612.33 57157.74 88888.00 2008-03-15 02:48:17.869 075 13254.90 612.33 57158.47 88888.00 2008-03-15 02:48:18.869 075 13255.68 612.58 57158.23 88888.00 2008-03-15 02:48:19.869 075 13255.94 612.46 57159.20 88888.00 2008-03-15 02:48:20.869 075 13256.33 612.83 57159.32 88888.00 2008-03-15 02:48:21.869 075 13256.33 612.95 57159.20 88888.00 2008-03-15 02:48:22.869 075 13256.33 612.70 57158.71 88888.00 2008-03-15 02:48:23.869 075 13256.59 612.83 57159.82 88888.00 2008-03-15 02:48:24.869 075 13256.59 613.08 57160.43 88888.00 2008-03-15 02:48:25.869 075 13257.37 613.57 57160.55 88888.00 2008-03-15 02:48:26.868 075 13257.24 613.20 57160.91 88888.00 2008-03-15 02:48:27.868 075 13257.24 613.70 57160.43 88888.00 2008-03-15 02:48:28.868 075 13256.59 614.31 57161.16 88888.00 2008-03-15 02:48:29.868 075 13256.46 614.56 57160.67 88888.00 2008-03-15 02:48:30.868 075 13256.33 614.93 57161.04 88888.00 2008-03-15 02:48:31.868 075 13256.98 614.93 57161.89 88888.00 2008-03-15 02:48:32.868 075 13257.24 615.18 57161.77 88888.00 2008-03-15 02:48:33.868 075 13256.98 615.31 57161.65 88888.00 2008-03-15 02:48:34.868 075 13256.59 614.93 57161.77 88888.00 2008-03-15 02:48:35.868 075 13255.81 616.30 57161.65 88888.00 2008-03-15 02:48:36.868 075 13256.20 616.30 57162.38 88888.00 2008-03-15 02:48:37.868 075 13255.68 616.42 57162.50 88888.00 2008-03-15 02:48:38.868 075 13255.81 616.92 57162.50 88888.00 2008-03-15 02:48:39.868 075 13255.68 617.04 57162.50 88888.00 2008-03-15 02:48:40.868 075 13255.16 617.66 57162.75 88888.00 2008-03-15 02:48:41.868 075 13254.77 617.66 57162.99 88888.00 2008-03-15 02:48:42.868 075 13255.29 618.03 57163.61 88888.00 2008-03-15 02:48:43.868 075 13255.16 618.53 57163.85 88888.00 2008-03-15 02:48:44.868 075 13254.77 618.40 57163.61 88888.00 2008-03-15 02:48:45.868 075 13254.38 618.65 57163.48 88888.00 2008-03-15 02:48:46.868 075 13253.73 619.02 57163.85 88888.00 2008-03-15 02:48:47.868 075 13253.99 619.15 57163.85 88888.00 2008-03-15 02:48:48.868 075 13254.51 619.27 57164.09 88888.00 2008-03-15 02:48:49.868 075 13253.73 619.64 57164.09 88888.00 2008-03-15 02:48:50.868 075 13253.34 619.52 57164.09 88888.00 2008-03-15 02:48:51.868 075 13253.08 619.52 57164.58 88888.00 2008-03-15 02:48:52.868 075 13253.21 619.76 57164.71 88888.00 2008-03-15 02:48:53.868 075 13252.70 618.77 57164.21 88888.00 2008-03-15 02:48:54.868 075 13253.21 619.52 57164.34 88888.00 2008-03-15 02:48:55.868 075 13252.56 620.01 57164.46 88888.00 2008-03-15 02:48:56.868 075 13251.79 619.64 57164.09 88888.00 2008-03-15 02:48:57.868 075 13252.30 620.26 57165.32 88888.00 2008-03-15 02:48:58.868 075 13251.66 620.01 57164.46 88888.00 2008-03-15 02:48:59.868 075 13251.92 620.01 57164.83 88888.00 2008-03-15 02:49:00.868 075 13251.40 620.26 57164.95 88888.00 2008-03-15 02:49:01.868 075 13251.27 619.64 57164.71 88888.00 2008-03-15 02:49:02.868 075 13251.01 620.14 57164.46 88888.00 2008-03-15 02:49:03.868 075 13251.53 619.64 57164.46 88888.00 2008-03-15 02:49:04.868 075 13251.92 619.89 57163.48 88888.00 2008-03-15 02:49:05.868 075 13251.14 620.26 57163.85 88888.00 2008-03-15 02:49:06.868 075 13250.62 620.14 57164.46 88888.00 2008-03-15 02:49:07.868 075 13251.01 620.14 57164.21 88888.00 2008-03-15 02:49:08.868 075 13250.62 620.01 57164.46 88888.00 2008-03-15 02:49:09.868 075 13250.62 619.27 57164.34 88888.00 2008-03-15 02:49:10.868 075 13249.71 619.64 57164.09 88888.00 2008-03-15 02:49:11.868 075 13250.36 619.76 57164.21 88888.00 2008-03-15 02:49:12.868 075 13250.23 619.27 57164.21 88888.00 2008-03-15 02:49:13.868 075 13249.84 618.53 57164.09 88888.00 2008-03-15 02:49:14.868 075 13250.10 618.77 57163.85 88888.00 2008-03-15 02:49:15.868 075 13249.84 619.02 57163.12 88888.00 2008-03-15 02:49:16.868 075 13249.45 618.28 57163.24 88888.00 2008-03-15 02:49:17.868 075 13249.32 618.90 57162.75 88888.00 2008-03-15 02:49:18.868 075 13249.06 618.53 57163.85 88888.00 2008-03-15 02:49:19.868 075 13249.19 618.40 57162.75 88888.00 2008-03-15 02:49:20.868 075 13249.32 618.53 57162.50 88888.00 2008-03-15 02:49:21.868 075 13248.67 618.40 57163.61 88888.00 2008-03-15 02:49:22.868 075 13248.80 618.53 57162.63 88888.00 2008-03-15 02:49:23.868 075 13248.28 618.15 57162.38 88888.00 2008-03-15 02:49:24.868 075 13247.63 618.15 57162.38 88888.00 2008-03-15 02:49:25.868 075 13248.54 617.41 57162.02 88888.00 2008-03-15 02:49:26.868 075 13248.41 618.03 57162.50 88888.00 2008-03-15 02:49:27.868 075 13247.89 616.92 57161.77 88888.00 2008-03-15 02:49:28.868 075 13247.50 617.91 57162.26 88888.00 2008-03-15 02:49:29.868 075 13247.24 616.79 57161.77 88888.00 2008-03-15 02:49:30.868 075 13247.50 616.05 57161.53 88888.00 2008-03-15 02:49:31.868 075 13247.63 617.54 57161.16 88888.00 2008-03-15 02:49:32.868 075 13246.85 616.17 57161.28 88888.00 2008-03-15 02:49:33.868 075 13247.50 616.54 57160.91 88888.00 2008-03-15 02:49:34.868 075 13246.72 616.42 57160.91 88888.00 2008-03-15 02:49:35.868 075 13246.72 616.79 57160.30 88888.00 2008-03-15 02:49:36.868 075 13246.98 616.54 57160.91 88888.00 2008-03-15 02:49:37.868 075 13246.85 616.30 57160.79 88888.00 2008-03-15 02:49:38.868 075 13246.46 615.80 57160.43 88888.00 2008-03-15 02:49:39.868 075 13246.59 616.17 57159.94 88888.00 2008-03-15 02:49:40.868 075 13246.59 615.55 57160.18 88888.00 2008-03-15 02:49:41.868 075 13246.20 614.81 57160.55 88888.00 2008-03-15 02:49:42.868 075 13246.59 614.93 57160.06 88888.00 2008-03-15 02:49:43.868 075 13246.59 614.56 57159.32 88888.00 2008-03-15 02:49:44.868 075 13245.81 613.57 57159.45 88888.00 2008-03-15 02:49:45.868 075 13246.07 613.94 57159.57 88888.00 2008-03-15 02:49:46.868 075 13246.07 613.57 57160.43 88888.00 2008-03-15 02:49:47.868 075 13246.20 613.08 57160.30 88888.00 2008-03-15 02:49:48.868 075 13245.68 612.33 57159.32 88888.00 2008-03-15 02:49:49.868 075 13245.03 611.84 57159.32 88888.00 2008-03-15 02:49:50.868 075 13245.16 612.09 57158.84 88888.00 2008-03-15 02:49:51.868 075 13244.64 611.71 57158.96 88888.00 2008-03-15 02:49:52.868 075 13244.51 611.84 57158.35 88888.00 2008-03-15 02:49:53.868 075 13243.73 611.09 57159.57 88888.00 2008-03-15 02:49:54.868 075 13244.64 610.48 57159.08 88888.00 2008-03-15 02:49:55.868 075 13243.47 610.23 57158.47 88888.00 2008-03-15 02:49:56.868 075 13243.08 609.61 57158.59 88888.00 2008-03-15 02:49:57.868 075 13242.95 609.36 57158.35 88888.00 2008-03-15 02:49:58.868 075 13243.47 608.99 57157.61 88888.00 2008-03-15 02:49:59.868 075 13242.69 608.12 57157.98 88888.00 2008-03-15 02:50:00.868 075 13242.69 608.74 57157.61 88888.00 2008-03-15 02:50:01.868 075 13241.26 607.50 57157.49 88888.00 2008-03-15 02:50:02.868 075 13241.26 607.87 57157.61 88888.00 2008-03-15 02:50:03.868 075 13240.61 608.12 57157.74 88888.00 2008-03-15 02:50:04.868 075 13240.48 607.01 57157.00 88888.00 2008-03-15 02:50:05.868 075 13239.31 607.13 57156.39 88888.00 2008-03-15 02:50:06.868 075 13239.05 607.01 57157.25 88888.00 2008-03-15 02:50:07.868 075 13239.70 606.88 57156.52 88888.00 2008-03-15 02:50:08.868 075 13238.92 606.76 57156.39 88888.00 2008-03-15 02:50:09.868 075 13238.53 606.64 57156.02 88888.00 2008-03-15 02:50:10.868 075 13237.88 606.14 57156.64 88888.00 2008-03-15 02:50:11.868 075 13237.88 605.77 57156.52 88888.00 2008-03-15 02:50:12.868 075 13237.23 605.40 57155.66 88888.00 2008-03-15 02:50:13.868 075 13236.45 605.27 57155.78 88888.00 2008-03-15 02:50:14.868 075 13237.49 606.02 57155.78 88888.00 2008-03-15 02:50:15.868 075 13236.84 605.65 57155.05 88888.00 2008-03-15 02:50:16.868 075 13235.80 605.40 57155.05 88888.00 2008-03-15 02:50:17.868 075 13236.32 605.27 57154.68 88888.00 2008-03-15 02:50:18.868 075 13235.67 605.15 57154.68 88888.00 2008-03-15 02:50:19.868 075 13235.80 605.27 57155.05 88888.00 2008-03-15 02:50:20.868 075 13235.15 605.15 57154.07 88888.00 2008-03-15 02:50:21.868 075 13235.41 605.15 57154.43 88888.00 2008-03-15 02:50:22.868 075 13235.54 604.65 57154.43 88888.00 2008-03-15 02:50:23.868 075 13235.54 604.78 57154.31 88888.00 2008-03-15 02:50:24.868 075 13235.02 604.65 57154.56 88888.00 2008-03-15 02:50:25.868 075 13234.89 605.65 57154.07 88888.00 2008-03-15 02:50:26.868 075 13235.28 605.27 57154.31 88888.00 2008-03-15 02:50:27.868 075 13235.15 605.52 57153.58 88888.00 2008-03-15 02:50:28.868 075 13235.02 605.03 57154.31 88888.00 2008-03-15 02:50:29.868 075 13234.38 605.03 57153.09 88888.00 2008-03-15 02:50:30.868 075 13235.02 605.89 57153.09 88888.00 2008-03-15 02:50:31.868 075 13236.06 605.27 57152.85 88888.00 2008-03-15 02:50:32.868 075 13235.02 605.40 57152.97 88888.00 2008-03-15 02:50:33.868 075 13235.67 605.15 57153.34 88888.00 2008-03-15 02:50:34.868 075 13235.41 605.40 57152.72 88888.00 2008-03-15 02:50:35.868 075 13235.67 605.65 57152.97 88888.00 2008-03-15 02:50:36.868 075 13235.93 605.52 57152.97 88888.00 2008-03-15 02:50:37.868 075 13235.93 604.78 57152.36 88888.00 2008-03-15 02:50:38.868 075 13236.45 605.65 57151.99 88888.00 2008-03-15 02:50:39.868 075 13236.19 605.03 57152.85 88888.00 2008-03-15 02:50:40.868 075 13236.32 605.27 57152.48 88888.00 2008-03-15 02:50:41.868 075 13236.58 605.65 57152.85 88888.00 2008-03-15 02:50:42.868 075 13236.19 604.78 57152.48 88888.00 2008-03-15 02:50:43.868 075 13236.84 605.65 57152.48 88888.00 2008-03-15 02:50:44.868 075 13236.45 605.03 57152.85 88888.00 2008-03-15 02:50:45.868 075 13236.45 605.65 57152.60 88888.00 2008-03-15 02:50:46.868 075 13236.45 605.40 57151.87 88888.00 2008-03-15 02:50:47.868 075 13236.71 606.02 57152.97 88888.00 2008-03-15 02:50:48.868 075 13236.84 605.65 57151.75 88888.00 2008-03-15 02:50:49.868 075 13237.62 605.77 57151.87 88888.00 2008-03-15 02:50:50.868 075 13236.45 606.14 57152.36 88888.00 2008-03-15 02:50:51.868 075 13236.32 605.77 57152.48 88888.00 2008-03-15 02:50:52.868 075 13236.58 605.65 57151.99 88888.00 2008-03-15 02:50:53.868 075 13237.10 605.03 57151.75 88888.00 2008-03-15 02:50:54.868 075 13236.58 605.65 57151.99 88888.00 2008-03-15 02:50:55.868 075 13236.58 605.65 57152.36 88888.00 2008-03-15 02:50:56.868 075 13236.84 605.40 57152.48 88888.00 2008-03-15 02:50:57.868 075 13236.58 606.39 57152.23 88888.00 2008-03-15 02:50:58.868 075 13236.06 606.02 57151.26 88888.00 2008-03-15 02:50:59.868 075 13235.80 605.65 57151.99 88888.00 2008-03-15 02:51:00.868 075 13236.45 605.52 57151.99 88888.00 2008-03-15 02:51:01.868 075 13236.32 606.26 57151.62 88888.00 2008-03-15 02:51:02.868 075 13236.19 606.26 57152.23 88888.00 2008-03-15 02:51:03.868 075 13236.06 606.26 57152.23 88888.00 2008-03-15 02:51:04.868 075 13236.06 606.26 57151.75 88888.00 2008-03-15 02:51:05.868 075 13236.32 606.26 57152.72 88888.00 2008-03-15 02:51:06.868 075 13236.32 606.51 57152.85 88888.00 2008-03-15 02:51:07.868 075 13235.93 606.64 57152.48 88888.00 2008-03-15 02:51:08.868 075 13236.19 606.64 57152.36 88888.00 2008-03-15 02:51:09.868 075 13236.06 607.26 57152.36 88888.00 2008-03-15 02:51:10.868 075 13236.19 607.26 57152.48 88888.00 2008-03-15 02:51:11.868 075 13236.32 607.13 57152.72 88888.00 2008-03-15 02:51:12.868 075 13236.06 607.87 57151.87 88888.00 2008-03-15 02:51:13.868 075 13236.32 607.50 57151.99 88888.00 2008-03-15 02:51:14.868 075 13236.32 607.75 57152.60 88888.00 2008-03-15 02:51:15.868 075 13237.10 608.87 57152.97 88888.00 2008-03-15 02:51:16.868 075 13237.10 608.87 57152.72 88888.00 2008-03-15 02:51:17.868 075 13237.23 609.11 57153.34 88888.00 2008-03-15 02:51:18.868 075 13236.97 608.87 57152.97 88888.00 2008-03-15 02:51:19.868 075 13237.75 609.86 57152.72 88888.00 2008-03-15 02:51:20.868 075 13237.10 609.98 57152.48 88888.00 2008-03-15 02:51:21.868 075 13237.36 610.72 57152.97 88888.00 2008-03-15 02:51:22.868 075 13238.01 611.34 57153.58 88888.00 2008-03-15 02:51:23.868 075 13238.27 610.60 57153.82 88888.00 2008-03-15 02:51:24.868 075 13238.53 611.22 57153.21 88888.00 2008-03-15 02:51:25.868 075 13238.66 610.97 57154.07 88888.00 2008-03-15 02:51:26.868 075 13238.79 611.34 57153.82 88888.00 2008-03-15 02:51:27.868 075 13239.70 611.96 57153.70 88888.00 2008-03-15 02:51:28.868 075 13239.70 612.58 57153.21 88888.00 2008-03-15 02:51:29.868 075 13239.83 613.08 57154.07 88888.00 2008-03-15 02:51:30.868 075 13240.09 612.95 57154.07 88888.00 2008-03-15 02:51:31.868 075 13240.48 612.58 57154.07 88888.00 2008-03-15 02:51:32.868 075 13241.78 613.32 57154.56 88888.00 2008-03-15 02:51:33.868 075 13241.39 613.45 57154.19 88888.00 2008-03-15 02:51:34.868 075 13241.26 613.45 57154.56 88888.00 2008-03-15 02:51:35.868 075 13241.39 613.08 57154.80 88888.00 2008-03-15 02:51:36.868 075 13241.00 613.70 57155.05 88888.00 2008-03-15 02:51:37.868 075 13241.26 613.45 57155.54 88888.00 2008-03-15 02:51:38.868 075 13242.17 614.31 57155.78 88888.00 2008-03-15 02:51:39.868 075 13242.30 614.07 57155.29 88888.00 2008-03-15 02:51:40.868 075 13241.78 615.31 57155.66 88888.00 2008-03-15 02:51:41.868 075 13242.56 614.81 57155.66 88888.00 2008-03-15 02:51:42.868 075 13242.04 615.55 57155.05 88888.00 2008-03-15 02:51:43.868 075 13242.30 615.68 57155.78 88888.00 2008-03-15 02:51:44.868 075 13242.82 615.31 57155.05 88888.00 2008-03-15 02:51:45.868 075 13242.30 615.55 57156.27 88888.00 2008-03-15 02:51:46.868 075 13242.56 616.54 57155.78 88888.00 2008-03-15 02:51:47.868 075 13241.78 617.04 57156.27 88888.00 2008-03-15 02:51:48.868 075 13242.95 616.54 57156.15 88888.00 2008-03-15 02:51:49.868 075 13242.82 617.16 57156.39 88888.00 2008-03-15 02:51:50.868 075 13242.17 616.54 57156.15 88888.00 2008-03-15 02:51:51.868 075 13241.52 616.67 57157.00 88888.00 2008-03-15 02:51:52.868 075 13242.30 617.04 57156.27 88888.00 2008-03-15 02:51:53.868 075 13241.65 617.04 57156.64 88888.00 2008-03-15 02:51:54.868 075 13242.56 618.03 57156.15 88888.00 2008-03-15 02:51:55.868 075 13242.17 618.03 57156.88 88888.00 2008-03-15 02:51:56.868 075 13241.52 617.66 57156.39 88888.00 2008-03-15 02:51:57.868 075 13240.74 617.16 57156.52 88888.00 2008-03-15 02:51:58.868 075 13241.26 617.78 57156.02 88888.00 2008-03-15 02:51:59.868 075 13240.61 617.91 57156.02 88888.00 2008-03-15 02:52:00.868 075 13240.61 618.28 57156.76 88888.00 2008-03-15 02:52:01.868 075 13241.39 618.28 57156.88 88888.00 2008-03-15 02:52:02.868 075 13241.13 618.65 57156.64 88888.00 2008-03-15 02:52:03.868 075 13241.13 618.28 57156.76 88888.00 2008-03-15 02:52:04.868 075 13241.00 618.03 57156.76 88888.00 2008-03-15 02:52:05.868 075 13240.74 618.15 57156.64 88888.00 2008-03-15 02:52:06.868 075 13240.22 617.54 57156.88 88888.00 2008-03-15 02:52:07.868 075 13240.48 618.53 57156.02 88888.00 2008-03-15 02:52:08.868 075 13240.22 618.28 57155.78 88888.00 2008-03-15 02:52:09.868 075 13240.22 618.53 57156.15 88888.00 2008-03-15 02:52:10.868 075 13240.48 618.03 57156.39 88888.00 2008-03-15 02:52:11.868 075 13240.48 617.91 57155.90 88888.00 2008-03-15 02:52:12.868 075 13240.48 617.91 57155.78 88888.00 2008-03-15 02:52:13.868 075 13240.35 618.90 57155.41 88888.00 2008-03-15 02:52:14.868 075 13240.35 618.15 57155.05 88888.00 2008-03-15 02:52:15.868 075 13239.96 618.03 57156.39 88888.00 2008-03-15 02:52:16.868 075 13240.87 618.77 57154.93 88888.00 2008-03-15 02:52:17.868 075 13240.74 618.40 57155.41 88888.00 2008-03-15 02:52:18.868 075 13241.00 617.91 57155.05 88888.00 2008-03-15 02:52:19.868 075 13241.13 618.77 57155.66 88888.00 2008-03-15 02:52:20.868 075 13241.65 619.02 57155.66 88888.00 2008-03-15 02:52:21.868 075 13241.65 618.53 57154.93 88888.00 2008-03-15 02:52:22.868 075 13241.39 618.77 57155.05 88888.00 2008-03-15 02:52:23.868 075 13241.65 618.53 57155.29 88888.00 2008-03-15 02:52:24.868 075 13241.78 618.77 57155.66 88888.00 2008-03-15 02:52:25.868 075 13241.78 618.90 57155.29 88888.00 2008-03-15 02:52:26.868 075 13242.56 619.02 57155.05 88888.00 2008-03-15 02:52:27.868 075 13242.82 618.90 57154.80 88888.00 2008-03-15 02:52:28.868 075 13242.56 619.02 57154.43 88888.00 2008-03-15 02:52:29.868 075 13243.47 619.02 57154.56 88888.00 2008-03-15 02:52:30.868 075 13243.34 619.02 57153.95 88888.00 2008-03-15 02:52:31.868 075 13242.30 618.28 57154.68 88888.00 2008-03-15 02:52:32.868 075 13243.60 619.15 57154.07 88888.00 2008-03-15 02:52:33.868 075 13242.82 619.76 57154.07 88888.00 2008-03-15 02:52:34.868 075 13243.86 619.64 57154.56 88888.00 2008-03-15 02:52:35.868 075 13243.47 619.89 57153.95 88888.00 2008-03-15 02:52:36.868 075 13243.73 619.39 57154.43 88888.00 2008-03-15 02:52:37.868 075 13244.12 619.89 57154.31 88888.00 2008-03-15 02:52:38.868 075 13244.51 618.77 57154.56 88888.00 2008-03-15 02:52:39.868 075 13244.90 619.15 57154.93 88888.00 2008-03-15 02:52:40.868 075 13244.38 619.27 57154.31 88888.00 2008-03-15 02:52:41.868 075 13245.55 619.89 57154.80 88888.00 2008-03-15 02:52:42.868 075 13245.03 619.15 57155.17 88888.00 2008-03-15 02:52:43.868 075 13244.64 619.76 57154.68 88888.00 2008-03-15 02:52:44.868 075 13244.38 619.02 57155.29 88888.00 2008-03-15 02:52:45.868 075 13244.77 619.02 57154.07 88888.00 2008-03-15 02:52:46.868 075 13244.38 618.90 57154.68 88888.00 2008-03-15 02:52:47.868 075 13244.25 619.64 57154.68 88888.00 2008-03-15 02:52:48.868 075 13243.86 619.39 57155.05 88888.00 2008-03-15 02:52:49.868 075 13244.51 618.40 57154.80 88888.00 2008-03-15 02:52:50.868 075 13243.73 619.39 57154.93 88888.00 2008-03-15 02:52:51.868 075 13243.99 618.77 57154.93 88888.00 2008-03-15 02:52:52.868 075 13244.12 619.15 57154.31 88888.00 2008-03-15 02:52:53.868 075 13243.73 619.27 57154.80 88888.00 2008-03-15 02:52:54.868 075 13243.73 618.77 57155.29 88888.00 2008-03-15 02:52:55.868 075 13243.21 618.77 57154.80 88888.00 2008-03-15 02:52:56.868 075 13242.69 618.90 57154.80 88888.00 2008-03-15 02:52:57.868 075 13243.08 619.15 57154.56 88888.00 2008-03-15 02:52:58.868 075 13242.56 619.27 57155.29 88888.00 2008-03-15 02:52:59.868 075 13243.08 619.02 57155.17 88888.00 2008-03-15 02:53:00.868 075 13242.30 619.15 57155.05 88888.00 2008-03-15 02:53:01.868 075 13241.39 618.90 57155.17 88888.00 2008-03-15 02:53:02.868 075 13241.65 618.53 57155.29 88888.00 2008-03-15 02:53:03.868 075 13241.39 619.02 57155.05 88888.00 2008-03-15 02:53:04.868 075 13241.00 618.77 57155.17 88888.00 2008-03-15 02:53:05.868 075 13241.39 619.52 57154.56 88888.00 2008-03-15 02:53:06.868 075 13241.65 619.02 57155.90 88888.00 2008-03-15 02:53:07.868 075 13241.26 619.02 57155.78 88888.00 2008-03-15 02:53:08.868 075 13240.22 618.53 57154.93 88888.00 2008-03-15 02:53:09.868 075 13241.00 618.77 57155.05 88888.00 2008-03-15 02:53:10.868 075 13240.87 618.90 57155.41 88888.00 2008-03-15 02:53:11.868 075 13240.74 620.01 57156.15 88888.00 2008-03-15 02:53:12.868 075 13240.74 619.76 57155.29 88888.00 2008-03-15 02:53:13.868 075 13241.13 620.14 57155.17 88888.00 2008-03-15 02:53:14.868 075 13240.48 619.76 57155.17 88888.00 2008-03-15 02:53:15.868 075 13240.48 621.13 57155.29 88888.00 2008-03-15 02:53:16.868 075 13240.22 619.89 57155.41 88888.00 2008-03-15 02:53:17.868 075 13240.74 619.64 57155.29 88888.00 2008-03-15 02:53:18.868 075 13240.61 620.14 57155.66 88888.00 2008-03-15 02:53:19.868 075 13240.87 620.38 57155.05 88888.00 2008-03-15 02:53:20.868 075 13240.35 619.64 57155.41 88888.00 2008-03-15 02:53:21.868 075 13241.39 619.52 57155.41 88888.00 2008-03-15 02:53:22.868 075 13239.83 620.38 57155.54 88888.00 2008-03-15 02:53:23.868 075 13240.22 620.01 57156.15 88888.00 2008-03-15 02:53:24.868 075 13241.00 619.89 57155.17 88888.00 2008-03-15 02:53:25.868 075 13240.61 619.76 57155.66 88888.00 2008-03-15 02:53:26.868 075 13240.87 620.26 57155.54 88888.00 2008-03-15 02:53:27.868 075 13241.13 620.14 57155.41 88888.00 2008-03-15 02:53:28.868 075 13241.00 620.01 57155.17 88888.00 2008-03-15 02:53:29.868 075 13241.00 620.14 57155.78 88888.00 2008-03-15 02:53:30.868 075 13240.48 619.76 57155.41 88888.00 2008-03-15 02:53:31.868 075 13241.13 619.64 57156.02 88888.00 2008-03-15 02:53:32.868 075 13240.61 619.64 57156.02 88888.00 2008-03-15 02:53:33.868 075 13241.00 619.89 57155.66 88888.00 2008-03-15 02:53:34.868 075 13241.00 620.51 57155.54 88888.00 2008-03-15 02:53:35.868 075 13240.74 619.64 57156.02 88888.00 2008-03-15 02:53:36.868 075 13240.74 619.64 57155.78 88888.00 2008-03-15 02:53:37.868 075 13240.61 620.63 57156.15 88888.00 2008-03-15 02:53:38.868 075 13240.87 619.52 57156.39 88888.00 2008-03-15 02:53:39.868 075 13240.87 620.01 57156.39 88888.00 2008-03-15 02:53:40.868 075 13241.26 620.01 57155.41 88888.00 2008-03-15 02:53:41.868 075 13241.39 620.26 57156.27 88888.00 2008-03-15 02:53:42.868 075 13241.52 619.76 57155.90 88888.00 2008-03-15 02:53:43.868 075 13241.00 620.14 57156.02 88888.00 2008-03-15 02:53:44.868 075 13241.91 620.26 57156.27 88888.00 2008-03-15 02:53:45.868 075 13241.26 620.01 57156.64 88888.00 2008-03-15 02:53:46.868 075 13241.13 619.76 57156.64 88888.00 2008-03-15 02:53:47.868 075 13240.22 619.39 57156.39 88888.00 2008-03-15 02:53:48.868 075 13240.74 619.89 57157.25 88888.00 2008-03-15 02:53:49.868 075 13240.48 619.89 57157.00 88888.00 2008-03-15 02:53:50.868 075 13241.52 619.27 57156.88 88888.00 2008-03-15 02:53:51.868 075 13240.87 619.64 57156.88 88888.00 2008-03-15 02:53:52.868 075 13241.13 619.39 57157.00 88888.00 2008-03-15 02:53:53.868 075 13241.00 619.02 57156.39 88888.00 2008-03-15 02:53:54.868 075 13241.00 619.89 57156.64 88888.00 2008-03-15 02:53:55.868 075 13241.00 619.89 57157.49 88888.00 2008-03-15 02:53:56.868 075 13241.00 619.76 57157.37 88888.00 2008-03-15 02:53:57.868 075 13241.00 619.64 57157.61 88888.00 2008-03-15 02:53:58.868 075 13240.22 619.27 57157.37 88888.00 2008-03-15 02:53:59.868 075 13239.70 619.52 57157.25 88888.00 2008-03-15 02:54:00.868 075 13239.57 618.90 57157.37 88888.00 2008-03-15 02:54:01.868 075 13240.35 618.77 57157.74 88888.00 2008-03-15 02:54:02.868 075 13239.18 619.27 57157.74 88888.00 2008-03-15 02:54:03.868 075 13239.18 618.90 57157.25 88888.00 2008-03-15 02:54:04.868 075 13239.70 619.64 57157.74 88888.00 2008-03-15 02:54:05.868 075 13239.05 619.52 57157.37 88888.00 2008-03-15 02:54:06.868 075 13239.05 619.39 57157.74 88888.00 2008-03-15 02:54:07.868 075 13239.05 619.64 57158.59 88888.00 2008-03-15 02:54:08.868 075 13238.53 619.39 57158.10 88888.00 2008-03-15 02:54:09.868 075 13238.92 619.27 57158.10 88888.00 2008-03-15 02:54:10.868 075 13238.92 619.52 57157.74 88888.00 2008-03-15 02:54:11.868 075 13238.79 619.52 57158.59 88888.00 2008-03-15 02:54:12.868 075 13237.88 619.64 57158.59 88888.00 2008-03-15 02:54:13.868 075 13237.75 619.64 57158.47 88888.00 2008-03-15 02:54:14.868 075 13237.36 619.76 57158.23 88888.00 2008-03-15 02:54:15.868 075 13237.75 620.01 57158.35 88888.00 2008-03-15 02:54:16.868 075 13237.10 620.26 57157.86 88888.00 2008-03-15 02:54:17.868 075 13237.10 620.01 57158.96 88888.00 2008-03-15 02:54:18.868 075 13237.75 619.76 57158.59 88888.00 2008-03-15 02:54:19.868 075 13237.62 620.14 57159.08 88888.00 2008-03-15 02:54:20.868 075 13237.23 619.76 57158.35 88888.00 2008-03-15 02:54:21.868 075 13237.10 619.89 57157.61 88888.00 2008-03-15 02:54:22.868 075 13236.97 619.89 57158.35 88888.00 2008-03-15 02:54:23.868 075 13235.67 619.39 57158.10 88888.00 2008-03-15 02:54:24.868 075 13235.80 619.39 57159.32 88888.00 2008-03-15 02:54:25.868 075 13235.54 619.52 57159.08 88888.00 2008-03-15 02:54:26.868 075 13236.06 619.52 57158.10 88888.00 2008-03-15 02:54:27.868 075 13235.80 619.27 57158.23 88888.00 2008-03-15 02:54:28.868 075 13234.89 619.52 57158.47 88888.00 2008-03-15 02:54:29.868 075 13235.15 619.64 57158.71 88888.00 2008-03-15 02:54:30.868 075 13234.38 619.02 57158.59 88888.00 2008-03-15 02:54:31.868 075 13234.63 619.02 57158.84 88888.00 2008-03-15 02:54:32.868 075 13234.25 618.77 57158.35 88888.00 2008-03-15 02:54:33.868 075 13234.50 619.02 57158.59 88888.00 2008-03-15 02:54:34.868 075 13233.86 619.02 57158.23 88888.00 2008-03-15 02:54:35.868 075 13233.34 619.39 57157.98 88888.00 2008-03-15 02:54:36.868 075 13233.47 618.90 57158.10 88888.00 2008-03-15 02:54:37.868 075 13233.08 618.28 57158.59 88888.00 2008-03-15 02:54:38.868 075 13232.56 618.90 57158.47 88888.00 2008-03-15 02:54:39.868 075 13232.69 618.65 57158.23 88888.00 2008-03-15 02:54:40.868 075 13232.43 618.90 57158.35 88888.00 2008-03-15 02:54:41.868 075 13232.04 618.15 57158.10 88888.00 2008-03-15 02:54:42.868 075 13231.52 618.03 57157.98 88888.00 2008-03-15 02:54:43.868 075 13231.39 618.53 57158.47 88888.00 2008-03-15 02:54:44.868 075 13231.26 618.65 57158.23 88888.00 2008-03-15 02:54:45.868 075 13231.39 618.28 57157.98 88888.00 2008-03-15 02:54:46.868 075 13231.13 617.78 57157.74 88888.00 2008-03-15 02:54:47.868 075 13231.13 618.03 57157.86 88888.00 2008-03-15 02:54:48.868 075 13230.35 617.54 57157.61 88888.00 2008-03-15 02:54:49.868 075 13230.48 617.91 57157.61 88888.00 2008-03-15 02:54:50.868 075 13229.83 618.53 57157.98 88888.00 2008-03-15 02:54:51.868 075 13230.09 617.91 57157.00 88888.00 2008-03-15 02:54:52.868 075 13229.57 617.41 57157.25 88888.00 2008-03-15 02:54:53.868 075 13229.83 617.54 57157.61 88888.00 2008-03-15 02:54:54.868 075 13230.09 618.03 57156.88 88888.00 2008-03-15 02:54:55.868 075 13228.79 617.54 57156.88 88888.00 2008-03-15 02:54:56.868 075 13228.40 617.16 57157.49 88888.00 2008-03-15 02:54:57.868 075 13228.79 617.16 57156.88 88888.00 2008-03-15 02:54:58.868 075 13228.92 617.29 57156.52 88888.00 2008-03-15 02:54:59.868 075 13229.05 617.29 57156.76 88888.00 2008-03-15 02:55:00.868 075 13229.05 616.67 57156.52 88888.00 2008-03-15 02:55:01.868 075 13228.27 616.92 57156.88 88888.00 2008-03-15 02:55:02.868 075 13229.57 617.16 57156.39 88888.00 2008-03-15 02:55:03.868 075 13228.66 616.79 57156.27 88888.00 2008-03-15 02:55:04.868 075 13228.79 616.54 57156.39 88888.00 2008-03-15 02:55:05.868 075 13228.14 616.54 57156.15 88888.00 2008-03-15 02:55:06.868 075 13228.14 616.30 57156.64 88888.00 2008-03-15 02:55:07.868 075 13229.05 616.17 57155.90 88888.00 2008-03-15 02:55:08.868 075 13228.40 616.42 57156.02 88888.00 2008-03-15 02:55:09.868 075 13228.40 616.30 57155.29 88888.00 2008-03-15 02:55:10.868 075 13228.27 615.92 57155.90 88888.00 2008-03-15 02:55:11.868 075 13228.14 616.79 57155.90 88888.00 2008-03-15 02:55:12.868 075 13228.01 615.68 57156.39 88888.00 2008-03-15 02:55:13.868 075 13227.88 615.68 57155.90 88888.00 2008-03-15 02:55:14.868 075 13228.27 616.17 57155.78 88888.00 2008-03-15 02:55:15.868 075 13228.14 615.92 57155.90 88888.00 2008-03-15 02:55:16.868 075 13227.62 615.43 57156.02 88888.00 2008-03-15 02:55:17.868 075 13227.10 616.42 57156.15 88888.00 2008-03-15 02:55:18.868 075 13226.45 615.92 57155.54 88888.00 2008-03-15 02:55:19.868 075 13227.23 615.31 57155.78 88888.00 2008-03-15 02:55:20.868 075 13227.10 615.80 57156.15 88888.00 2008-03-15 02:55:21.868 075 13226.84 616.17 57155.41 88888.00 2008-03-15 02:55:22.868 075 13228.01 615.31 57155.90 88888.00 2008-03-15 02:55:23.868 075 13227.23 615.31 57155.29 88888.00 2008-03-15 02:55:24.868 075 13227.36 614.93 57155.17 88888.00 2008-03-15 02:55:25.868 075 13227.23 615.68 57155.90 88888.00 2008-03-15 02:55:26.868 075 13227.23 614.69 57155.41 88888.00 2008-03-15 02:55:27.868 075 13226.97 615.06 57155.78 88888.00 2008-03-15 02:55:28.868 075 13227.75 615.18 57154.93 88888.00 2008-03-15 02:55:29.868 075 13227.75 614.81 57155.05 88888.00 2008-03-15 02:55:30.868 075 13227.49 615.06 57155.78 88888.00 2008-03-15 02:55:31.868 075 13227.10 615.06 57155.66 88888.00 2008-03-15 02:55:32.868 075 13227.10 615.18 57155.05 88888.00 2008-03-15 02:55:33.868 075 13227.23 615.06 57155.54 88888.00 2008-03-15 02:55:34.868 075 13227.36 615.43 57155.90 88888.00 2008-03-15 02:55:35.868 075 13227.10 614.69 57155.17 88888.00 2008-03-15 02:55:36.868 075 13227.62 614.69 57154.93 88888.00 2008-03-15 02:55:37.868 075 13227.88 615.06 57155.29 88888.00 2008-03-15 02:55:38.868 075 13228.27 615.18 57154.93 88888.00 2008-03-15 02:55:39.868 075 13228.27 615.06 57154.93 88888.00 2008-03-15 02:55:40.868 075 13227.62 615.31 57154.93 88888.00 2008-03-15 02:55:41.868 075 13227.62 614.81 57155.29 88888.00 2008-03-15 02:55:42.868 075 13227.49 614.93 57154.68 88888.00 2008-03-15 02:55:43.868 075 13228.27 614.44 57154.93 88888.00 2008-03-15 02:55:44.868 075 13227.23 615.31 57154.68 88888.00 2008-03-15 02:55:45.868 075 13227.88 614.56 57155.66 88888.00 2008-03-15 02:55:46.868 075 13228.27 614.69 57154.80 88888.00 2008-03-15 02:55:47.868 075 13228.01 614.81 57154.56 88888.00 2008-03-15 02:55:48.868 075 13228.14 614.69 57155.05 88888.00 2008-03-15 02:55:49.868 075 13227.75 614.56 57154.80 88888.00 2008-03-15 02:55:50.868 075 13227.62 614.19 57154.68 88888.00 2008-03-15 02:55:51.868 075 13227.62 614.07 57154.43 88888.00 2008-03-15 02:55:52.868 075 13227.75 614.81 57155.66 88888.00 2008-03-15 02:55:53.868 075 13227.49 613.32 57155.29 88888.00 2008-03-15 02:55:54.868 075 13227.23 614.81 57155.05 88888.00 2008-03-15 02:55:55.868 075 13228.27 614.07 57154.68 88888.00 2008-03-15 02:55:56.868 075 13227.36 613.57 57154.56 88888.00 2008-03-15 02:55:57.868 075 13227.36 613.45 57155.17 88888.00 2008-03-15 02:55:58.868 075 13227.49 613.45 57154.68 88888.00 2008-03-15 02:55:59.868 075 13227.10 613.32 57154.68 88888.00 2008-03-15 02:56:00.868 075 13227.10 613.32 57155.05 88888.00 2008-03-15 02:56:01.868 075 13226.97 613.32 57155.05 88888.00 2008-03-15 02:56:02.868 075 13227.23 612.95 57154.68 88888.00 2008-03-15 02:56:03.868 075 13226.45 613.20 57154.19 88888.00 2008-03-15 02:56:04.868 075 13227.36 613.45 57154.80 88888.00 2008-03-15 02:56:05.868 075 13226.06 613.20 57154.43 88888.00 2008-03-15 02:56:06.868 075 13226.19 614.07 57154.80 88888.00 2008-03-15 02:56:07.868 075 13226.71 613.20 57154.68 88888.00 2008-03-15 02:56:08.868 075 13226.71 612.95 57154.56 88888.00 2008-03-15 02:56:09.868 075 13226.45 612.83 57154.31 88888.00 2008-03-15 02:56:10.868 075 13225.67 613.57 57154.43 88888.00 2008-03-15 02:56:11.868 075 13225.67 612.95 57155.17 88888.00 2008-03-15 02:56:12.868 075 13225.67 613.82 57154.93 88888.00 2008-03-15 02:56:13.868 075 13226.58 613.20 57154.56 88888.00 2008-03-15 02:56:14.868 075 13225.80 612.70 57153.95 88888.00 2008-03-15 02:56:15.868 075 13226.32 613.32 57154.43 88888.00 2008-03-15 02:56:16.868 075 13225.28 613.57 57154.93 88888.00 2008-03-15 02:56:17.868 075 13225.80 613.70 57155.05 88888.00 2008-03-15 02:56:18.868 075 13225.54 613.20 57154.93 88888.00 2008-03-15 02:56:19.868 075 13225.54 613.32 57154.19 88888.00 2008-03-15 02:56:20.868 075 13225.67 613.32 57154.68 88888.00 2008-03-15 02:56:21.868 075 13226.19 613.70 57153.95 88888.00 2008-03-15 02:56:22.868 075 13225.80 614.19 57154.80 88888.00 2008-03-15 02:56:23.868 075 13225.54 613.57 57155.17 88888.00 2008-03-15 02:56:24.868 075 13226.45 613.57 57155.05 88888.00 2008-03-15 02:56:25.868 075 13225.54 614.07 57153.95 88888.00 2008-03-15 02:56:26.868 075 13225.54 614.07 57154.68 88888.00 2008-03-15 02:56:27.868 075 13226.06 613.82 57153.82 88888.00 2008-03-15 02:56:28.868 075 13225.41 614.31 57154.43 88888.00 2008-03-15 02:56:29.868 075 13225.28 614.69 57154.68 88888.00 2008-03-15 02:56:30.868 075 13225.80 614.31 57154.31 88888.00 2008-03-15 02:56:31.868 075 13225.80 614.56 57154.07 88888.00 2008-03-15 02:56:32.868 075 13226.32 614.93 57154.56 88888.00 2008-03-15 02:56:33.868 075 13225.41 614.19 57154.56 88888.00 2008-03-15 02:56:34.868 075 13225.54 615.31 57154.43 88888.00 2008-03-15 02:56:35.868 075 13225.80 614.56 57154.07 88888.00 2008-03-15 02:56:36.868 075 13226.32 615.18 57154.93 88888.00 2008-03-15 02:56:37.868 075 13226.84 615.06 57154.43 88888.00 2008-03-15 02:56:38.868 075 13226.84 615.18 57154.31 88888.00 2008-03-15 02:56:39.868 075 13226.45 614.93 57154.19 88888.00 2008-03-15 02:56:40.868 075 13226.32 615.06 57154.56 88888.00 2008-03-15 02:56:41.868 075 13226.32 615.55 57153.82 88888.00 2008-03-15 02:56:42.868 075 13226.71 615.43 57154.07 88888.00 2008-03-15 02:56:43.868 075 13227.23 615.06 57154.07 88888.00 2008-03-15 02:56:44.868 075 13226.84 615.31 57154.68 88888.00 2008-03-15 02:56:45.868 075 13226.97 615.43 57154.80 88888.00 2008-03-15 02:56:46.868 075 13227.49 615.80 57154.43 88888.00 2008-03-15 02:56:47.868 075 13227.49 616.05 57154.80 88888.00 2008-03-15 02:56:48.868 075 13226.71 615.55 57154.31 88888.00 2008-03-15 02:56:49.868 075 13227.62 616.17 57154.68 88888.00 2008-03-15 02:56:50.868 075 13227.36 616.05 57154.56 88888.00 2008-03-15 02:56:51.868 075 13227.23 615.92 57155.17 88888.00 2008-03-15 02:56:52.868 075 13227.49 616.54 57155.17 88888.00 2008-03-15 02:56:53.868 075 13227.75 616.17 57154.93 88888.00 2008-03-15 02:56:54.868 075 13227.49 616.54 57154.93 88888.00 2008-03-15 02:56:55.868 075 13228.01 616.42 57154.43 88888.00 2008-03-15 02:56:56.868 075 13227.62 616.92 57155.17 88888.00 2008-03-15 02:56:57.868 075 13227.36 617.04 57154.93 88888.00 2008-03-15 02:56:58.868 075 13227.62 616.67 57154.31 88888.00 2008-03-15 02:56:59.868 075 13228.01 616.54 57155.54 88888.00 2008-03-15 02:57:00.868 075 13227.62 616.17 57154.80 88888.00 2008-03-15 02:57:01.868 075 13227.36 616.17 57155.05 88888.00 2008-03-15 02:57:02.868 075 13228.01 616.54 57154.56 88888.00 2008-03-15 02:57:03.868 075 13227.75 616.54 57154.93 88888.00 2008-03-15 02:57:04.868 075 13227.75 616.54 57155.29 88888.00 2008-03-15 02:57:05.868 075 13228.27 616.54 57155.17 88888.00 2008-03-15 02:57:06.868 075 13227.88 616.54 57155.41 88888.00 2008-03-15 02:57:07.868 075 13227.36 616.79 57155.17 88888.00 2008-03-15 02:57:08.868 075 13227.23 617.29 57155.29 88888.00 2008-03-15 02:57:09.868 075 13227.36 617.16 57154.93 88888.00 2008-03-15 02:57:10.868 075 13228.14 617.29 57155.17 88888.00 2008-03-15 02:57:11.868 075 13227.62 617.16 57155.54 88888.00 2008-03-15 02:57:12.868 075 13227.10 617.41 57156.39 88888.00 2008-03-15 02:57:13.868 075 13227.23 617.78 57155.90 88888.00 2008-03-15 02:57:14.868 075 13227.49 617.16 57155.41 88888.00 2008-03-15 02:57:15.868 075 13227.36 617.91 57155.66 88888.00 2008-03-15 02:57:16.868 075 13227.75 617.78 57155.78 88888.00 2008-03-15 02:57:17.868 075 13227.36 617.54 57156.02 88888.00 2008-03-15 02:57:18.868 075 13227.23 618.03 57155.66 88888.00 2008-03-15 02:57:19.868 075 13228.01 618.53 57156.39 88888.00 2008-03-15 02:57:20.868 075 13226.97 618.15 57155.90 88888.00 2008-03-15 02:57:21.868 075 13227.88 618.65 57155.90 88888.00 2008-03-15 02:57:22.868 075 13227.36 617.29 57155.90 88888.00 2008-03-15 02:57:23.868 075 13228.01 618.53 57155.90 88888.00 2008-03-15 02:57:24.868 075 13227.88 618.53 57156.52 88888.00 2008-03-15 02:57:25.868 075 13227.88 617.78 57155.66 88888.00 2008-03-15 02:57:26.868 075 13227.62 618.03 57155.66 88888.00 2008-03-15 02:57:27.868 075 13228.27 618.28 57156.27 88888.00 2008-03-15 02:57:28.868 075 13227.88 618.40 57156.64 88888.00 2008-03-15 02:57:29.868 075 13228.92 618.03 57156.27 88888.00 2008-03-15 02:57:30.868 075 13228.79 617.78 57156.64 88888.00 2008-03-15 02:57:31.868 075 13228.14 618.53 57156.76 88888.00 2008-03-15 02:57:32.868 075 13228.92 618.03 57156.52 88888.00 2008-03-15 02:57:33.868 075 13229.44 618.53 57156.64 88888.00 2008-03-15 02:57:34.868 075 13229.18 617.91 57156.64 88888.00 2008-03-15 02:57:35.868 075 13229.83 618.40 57157.12 88888.00 2008-03-15 02:57:36.868 075 13229.44 618.28 57156.88 88888.00 2008-03-15 02:57:37.868 075 13230.09 618.53 57156.76 88888.00 2008-03-15 02:57:38.868 075 13229.96 618.65 57157.00 88888.00 2008-03-15 02:57:39.868 075 13230.35 618.40 57156.52 88888.00 2008-03-15 02:57:40.868 075 13230.22 619.27 57157.12 88888.00 2008-03-15 02:57:41.868 075 13230.35 618.40 57157.00 88888.00 2008-03-15 02:57:42.868 075 13230.35 619.02 57156.52 88888.00 2008-03-15 02:57:43.868 075 13230.48 619.02 57157.49 88888.00 2008-03-15 02:57:44.868 075 13230.87 618.90 57157.12 88888.00 2008-03-15 02:57:45.868 075 13231.13 619.39 57157.37 88888.00 2008-03-15 02:57:46.868 075 13231.39 618.77 57157.12 88888.00 2008-03-15 02:57:47.868 075 13231.78 618.65 57157.61 88888.00 2008-03-15 02:57:48.868 075 13231.26 619.39 57157.12 88888.00 2008-03-15 02:57:49.868 075 13231.65 619.76 57157.49 88888.00 2008-03-15 02:57:50.868 075 13232.43 618.65 57157.49 88888.00 2008-03-15 02:57:51.868 075 13232.17 618.40 57157.61 88888.00 2008-03-15 02:57:52.868 075 13232.17 619.15 57157.00 88888.00 2008-03-15 02:57:53.868 075 13232.56 618.90 57157.49 88888.00 2008-03-15 02:57:54.868 075 13231.78 618.53 57157.86 88888.00 2008-03-15 02:57:55.868 075 13232.04 619.15 57157.49 88888.00 2008-03-15 02:57:56.868 075 13233.08 619.15 57157.37 88888.00 2008-03-15 02:57:57.868 075 13232.43 618.90 57157.86 88888.00 2008-03-15 02:57:58.868 075 13232.17 618.90 57158.23 88888.00 2008-03-15 02:57:59.868 075 13232.43 618.77 57158.47 88888.00 2008-03-15 02:58:00.868 075 13232.30 619.27 57157.74 88888.00 2008-03-15 02:58:01.868 075 13231.78 619.76 57158.10 88888.00 2008-03-15 02:58:02.868 075 13232.17 619.39 57157.98 88888.00 2008-03-15 02:58:03.868 075 13232.30 619.89 57158.47 88888.00 2008-03-15 02:58:04.868 075 13231.39 618.77 57158.47 88888.00 2008-03-15 02:58:05.868 075 13231.91 619.39 57158.35 88888.00 2008-03-15 02:58:06.868 075 13231.91 619.39 57158.23 88888.00 2008-03-15 02:58:07.868 075 13231.91 619.52 57157.98 88888.00 2008-03-15 02:58:08.868 075 13231.52 619.15 57158.47 88888.00 2008-03-15 02:58:09.868 075 13232.30 618.53 57158.71 88888.00 2008-03-15 02:58:10.868 075 13231.65 618.53 57158.47 88888.00 2008-03-15 02:58:11.868 075 13232.17 619.27 57158.23 88888.00 2008-03-15 02:58:12.868 075 13230.87 619.02 57158.35 88888.00 2008-03-15 02:58:13.868 075 13231.00 618.40 57158.23 88888.00 2008-03-15 02:58:14.868 075 13231.00 619.27 57158.71 88888.00 2008-03-15 02:58:15.868 075 13231.00 618.77 57159.20 88888.00 2008-03-15 02:58:16.868 075 13231.13 618.40 57158.96 88888.00 2008-03-15 02:58:17.868 075 13231.39 619.02 57158.59 88888.00 2008-03-15 02:58:18.868 075 13231.13 618.90 57158.10 88888.00 2008-03-15 02:58:19.868 075 13231.26 619.15 57158.59 88888.00 2008-03-15 02:58:20.868 075 13230.61 618.77 57158.71 88888.00 2008-03-15 02:58:21.868 075 13231.39 618.90 57157.86 88888.00 2008-03-15 02:58:22.868 075 13231.13 619.02 57158.10 88888.00 2008-03-15 02:58:23.868 075 13230.87 618.90 57157.98 88888.00 2008-03-15 02:58:24.868 075 13231.78 619.52 57158.71 88888.00 2008-03-15 02:58:25.868 075 13230.48 618.77 57158.35 88888.00 2008-03-15 02:58:26.868 075 13231.13 618.77 57158.23 88888.00 2008-03-15 02:58:27.868 075 13230.74 618.65 57157.74 88888.00 2008-03-15 02:58:28.868 075 13230.74 619.02 57158.59 88888.00 2008-03-15 02:58:29.868 075 13230.22 618.15 57158.71 88888.00 2008-03-15 02:58:30.868 075 13230.35 619.02 57157.86 88888.00 2008-03-15 02:58:31.868 075 13230.48 618.03 57157.74 88888.00 2008-03-15 02:58:32.868 075 13230.35 618.15 57158.35 88888.00 2008-03-15 02:58:33.868 075 13230.74 618.28 57157.74 88888.00 2008-03-15 02:58:34.868 075 13231.78 618.53 57158.35 88888.00 2008-03-15 02:58:35.868 075 13231.00 618.40 57159.20 88888.00 2008-03-15 02:58:36.868 075 13231.00 618.03 57158.10 88888.00 2008-03-15 02:58:37.868 075 13231.39 618.03 57157.61 88888.00 2008-03-15 02:58:38.868 075 13231.13 617.91 57157.74 88888.00 2008-03-15 02:58:39.868 075 13230.87 618.53 57158.47 88888.00 2008-03-15 02:58:40.868 075 13231.78 618.28 57158.10 88888.00 2008-03-15 02:58:41.868 075 13231.78 617.66 57157.74 88888.00 2008-03-15 02:58:42.868 075 13232.17 618.53 57157.86 88888.00 2008-03-15 02:58:43.868 075 13231.26 617.66 57157.61 88888.00 2008-03-15 02:58:44.868 075 13231.91 617.91 57157.61 88888.00 2008-03-15 02:58:45.868 075 13232.30 618.40 57157.86 88888.00 2008-03-15 02:58:46.868 075 13231.26 617.78 57157.74 88888.00 2008-03-15 02:58:47.868 075 13232.69 617.78 57157.12 88888.00 2008-03-15 02:58:48.868 075 13232.56 617.41 57157.49 88888.00 2008-03-15 02:58:49.868 075 13232.56 618.15 57158.10 88888.00 2008-03-15 02:58:50.868 075 13233.08 617.78 57157.37 88888.00 2008-03-15 02:58:51.868 075 13233.34 617.54 57157.98 88888.00 2008-03-15 02:58:52.868 075 13232.95 617.54 57158.47 88888.00 2008-03-15 02:58:53.868 075 13232.95 617.41 57158.10 88888.00 2008-03-15 02:58:54.868 075 13232.69 618.15 57158.35 88888.00 2008-03-15 02:58:55.868 075 13232.82 617.29 57157.86 88888.00 2008-03-15 02:58:56.868 075 13233.34 617.78 57157.74 88888.00 2008-03-15 02:58:57.868 075 13232.95 618.03 57158.10 88888.00 2008-03-15 02:58:58.868 075 13233.86 617.16 57157.98 88888.00 2008-03-15 02:58:59.868 075 13233.99 617.04 57158.47 88888.00 2008-03-15 02:59:00.868 075 13233.47 617.29 57158.84 88888.00 2008-03-15 02:59:01.868 075 13233.60 616.92 57158.96 88888.00 2008-03-15 02:59:02.868 075 13232.82 618.28 57158.23 88888.00 2008-03-15 02:59:03.868 075 13233.60 616.92 57158.71 88888.00 2008-03-15 02:59:04.868 075 13232.56 617.91 57159.20 88888.00 2008-03-15 02:59:05.868 075 13232.95 616.54 57158.35 88888.00 2008-03-15 02:59:06.868 075 13233.08 617.16 57158.71 88888.00 2008-03-15 02:59:07.868 075 13233.47 616.79 57158.47 88888.00 2008-03-15 02:59:08.868 075 13233.21 617.29 57158.84 88888.00 2008-03-15 02:59:09.868 075 13232.82 617.41 57158.84 88888.00 2008-03-15 02:59:10.868 075 13232.95 617.16 57158.96 88888.00 2008-03-15 02:59:11.868 075 13233.08 617.78 57158.96 88888.00 2008-03-15 02:59:12.868 075 13232.43 617.41 57159.20 88888.00 2008-03-15 02:59:13.868 075 13232.69 616.92 57159.08 88888.00 2008-03-15 02:59:14.868 075 13233.08 617.29 57158.71 88888.00 2008-03-15 02:59:15.868 075 13232.17 616.92 57158.71 88888.00 2008-03-15 02:59:16.868 075 13232.56 617.04 57159.32 88888.00 2008-03-15 02:59:17.868 075 13232.82 617.54 57158.96 88888.00 2008-03-15 02:59:18.868 075 13232.43 617.41 57159.20 88888.00 2008-03-15 02:59:19.868 075 13231.91 617.04 57158.71 88888.00 2008-03-15 02:59:20.868 075 13232.30 616.92 57159.32 88888.00 2008-03-15 02:59:21.868 075 13232.43 617.04 57158.84 88888.00 2008-03-15 02:59:22.868 075 13232.04 617.78 57159.32 88888.00 2008-03-15 02:59:23.868 075 13232.30 616.54 57158.84 88888.00 2008-03-15 02:59:24.868 075 13232.56 617.29 57159.08 88888.00 2008-03-15 02:59:25.868 075 13232.43 616.54 57158.84 88888.00 2008-03-15 02:59:26.868 075 13232.30 617.54 57159.57 88888.00 2008-03-15 02:59:27.868 075 13232.69 616.54 57158.71 88888.00 2008-03-15 02:59:28.868 075 13231.91 616.67 57158.96 88888.00 2008-03-15 02:59:29.868 075 13232.69 616.79 57158.84 88888.00 2008-03-15 02:59:30.868 075 13233.08 616.42 57159.32 88888.00 2008-03-15 02:59:31.868 075 13232.82 616.92 57159.20 88888.00 2008-03-15 02:59:32.868 075 13231.65 616.92 57158.84 88888.00 2008-03-15 02:59:33.868 075 13232.43 616.92 57158.71 88888.00 2008-03-15 02:59:34.868 075 13232.69 616.30 57158.84 88888.00 2008-03-15 02:59:35.868 075 13232.17 616.42 57159.32 88888.00 2008-03-15 02:59:36.868 075 13232.43 615.92 57158.71 88888.00 2008-03-15 02:59:37.868 075 13232.56 616.30 57158.71 88888.00 2008-03-15 02:59:38.868 075 13232.17 616.05 57159.08 88888.00 2008-03-15 02:59:39.868 075 13232.04 615.80 57158.59 88888.00 2008-03-15 02:59:40.868 075 13232.30 616.30 57158.96 88888.00 2008-03-15 02:59:41.868 075 13232.95 615.31 57159.20 88888.00 2008-03-15 02:59:42.868 075 13231.91 615.06 57158.71 88888.00 2008-03-15 02:59:43.868 075 13232.30 615.80 57159.08 88888.00 2008-03-15 02:59:44.868 075 13232.17 615.18 57159.20 88888.00 2008-03-15 02:59:45.868 075 13231.91 615.92 57159.08 88888.00 2008-03-15 02:59:46.868 075 13231.78 615.06 57158.71 88888.00 2008-03-15 02:59:47.868 075 13231.52 615.43 57158.47 88888.00 2008-03-15 02:59:48.868 075 13231.78 615.43 57158.96 88888.00 2008-03-15 02:59:49.868 075 13231.52 615.55 57158.47 88888.00 2008-03-15 02:59:50.868 075 13232.04 614.93 57157.98 88888.00 2008-03-15 02:59:51.868 075 13232.17 614.69 57158.23 88888.00 2008-03-15 02:59:52.868 075 13231.26 614.69 57158.23 88888.00 2008-03-15 02:59:53.868 075 13231.26 614.31 57158.35 88888.00 2008-03-15 02:59:54.868 075 13231.39 614.31 57157.74 88888.00 2008-03-15 02:59:55.868 075 13230.87 614.31 57157.86 88888.00 2008-03-15 03:00:00.868 075 13229.96 613.32 57158.10 88888.00 2008-03-15 03:00:01.868 075 13229.44 613.20 57158.35 88888.00 2008-03-15 03:00:02.868 075 13229.70 612.83 57158.96 88888.00 2008-03-15 03:00:03.868 075 13229.18 612.83 57157.98 88888.00 2008-03-15 03:00:04.868 075 13228.92 612.70 57158.23 88888.00 2008-03-15 03:00:05.868 075 13228.79 612.21 57157.61 88888.00 2008-03-15 03:00:06.868 075 13228.40 611.84 57158.10 88888.00 2008-03-15 03:00:07.868 075 13227.75 612.09 57157.37 88888.00 2008-03-15 03:00:08.868 075 13228.01 611.71 57157.86 88888.00 2008-03-15 03:00:09.868 075 13227.36 612.33 57157.49 88888.00 2008-03-15 03:00:10.868 075 13227.49 612.21 57157.74 88888.00 2008-03-15 03:00:11.868 075 13228.01 611.84 57158.59 88888.00 2008-03-15 03:00:12.868 075 13227.49 611.96 57157.37 88888.00 2008-03-15 03:00:13.868 075 13226.97 611.34 57157.37 88888.00 2008-03-15 03:00:14.868 075 13227.49 611.96 57157.74 88888.00 2008-03-15 03:00:15.868 075 13226.45 611.09 57157.12 88888.00 2008-03-15 03:00:16.868 075 13226.84 612.09 57157.61 88888.00 2008-03-15 03:00:17.868 075 13226.45 611.96 57156.64 88888.00 2008-03-15 03:00:18.868 075 13225.93 611.71 57157.37 88888.00 2008-03-15 03:00:19.868 075 13225.80 612.33 57157.49 88888.00 2008-03-15 03:00:20.868 075 13225.54 612.09 57157.86 88888.00 2008-03-15 03:00:21.868 075 13225.41 611.71 57156.88 88888.00 2008-03-15 03:00:22.868 075 13225.80 611.09 57157.86 88888.00 2008-03-15 03:00:23.868 075 13224.63 611.96 57157.00 88888.00 2008-03-15 03:00:24.868 075 13224.76 612.21 57157.12 88888.00 2008-03-15 03:00:25.868 075 13225.15 611.71 57157.37 88888.00 2008-03-15 03:00:26.868 075 13225.28 611.84 57156.76 88888.00 2008-03-15 03:00:27.868 075 13225.15 611.22 57157.37 88888.00 2008-03-15 03:00:28.868 075 13224.37 611.47 57156.39 88888.00 2008-03-15 03:00:29.868 075 13225.02 612.33 57157.37 88888.00 2008-03-15 03:00:30.868 075 13224.50 611.71 57157.00 88888.00 2008-03-15 03:00:31.868 075 13224.24 611.96 57157.12 88888.00 2008-03-15 03:00:32.868 075 13224.76 612.09 57157.25 88888.00 2008-03-15 03:00:33.868 075 13224.89 611.71 57156.76 88888.00 2008-03-15 03:00:34.868 075 13224.11 611.59 57157.49 88888.00 2008-03-15 03:00:35.868 075 13223.33 611.47 57156.39 88888.00 2008-03-15 03:00:36.868 075 13223.59 611.47 57157.12 88888.00 2008-03-15 03:00:37.868 075 13223.59 611.47 57156.64 88888.00 2008-03-15 03:00:38.868 075 13222.55 611.09 57157.37 88888.00 2008-03-15 03:00:39.868 075 13223.33 610.60 57156.52 88888.00 2008-03-15 03:00:40.868 075 13223.33 611.09 57156.76 88888.00 2008-03-15 03:00:41.868 075 13222.55 610.85 57156.27 88888.00 2008-03-15 03:00:42.868 075 13223.07 610.10 57156.52 88888.00 2008-03-15 03:00:43.868 075 13222.68 609.86 57157.25 88888.00 2008-03-15 03:00:44.868 075 13222.68 610.35 57156.64 88888.00 2008-03-15 03:00:45.868 075 13221.77 610.35 57156.27 88888.00 2008-03-15 03:00:46.868 075 13222.42 610.72 57156.52 88888.00 2008-03-15 03:00:47.868 075 13221.64 609.98 57156.27 88888.00 2008-03-15 03:00:48.868 075 13221.77 610.85 57156.88 88888.00 2008-03-15 03:00:49.868 075 13221.12 610.10 57156.88 88888.00 2008-03-15 03:00:50.868 075 13221.64 610.85 57155.90 88888.00 2008-03-15 03:00:51.868 075 13221.51 610.23 57156.39 88888.00 2008-03-15 03:00:52.868 075 13220.99 610.23 57156.27 88888.00 2008-03-15 03:00:53.868 075 13220.86 609.98 57156.39 88888.00 2008-03-15 03:00:54.868 075 13220.47 610.48 57156.64 88888.00 2008-03-15 03:00:55.868 075 13220.60 610.35 57156.76 88888.00 2008-03-15 03:00:56.868 075 13220.21 609.36 57156.64 88888.00 2008-03-15 03:00:57.868 075 13220.21 609.48 57156.52 88888.00 2008-03-15 03:00:58.868 075 13220.47 609.61 57156.52 88888.00 2008-03-15 03:00:59.868 075 13220.21 609.61 57155.41 88888.00 2008-03-15 03:01:00.868 075 13220.47 610.23 57155.66 88888.00 2008-03-15 03:01:01.868 075 13220.21 609.73 57155.78 88888.00 2008-03-15 03:01:02.868 075 13219.95 610.23 57155.29 88888.00 2008-03-15 03:01:03.868 075 13220.60 609.24 57155.90 88888.00 2008-03-15 03:01:04.868 075 13219.95 609.73 57156.39 88888.00 2008-03-15 03:01:05.868 075 13219.82 610.10 57155.90 88888.00 2008-03-15 03:01:06.868 075 13219.69 609.98 57155.78 88888.00 2008-03-15 03:01:07.868 075 13220.47 609.61 57156.15 88888.00 2008-03-15 03:01:08.868 075 13219.56 609.24 57156.02 88888.00 2008-03-15 03:01:09.868 075 13219.95 609.48 57155.90 88888.00 2008-03-15 03:01:10.868 075 13219.95 609.36 57155.90 88888.00 2008-03-15 03:01:11.868 075 13220.08 609.48 57155.78 88888.00 2008-03-15 03:01:12.868 075 13219.69 609.24 57155.54 88888.00 2008-03-15 03:01:13.867 075 13219.30 609.36 57155.41 88888.00 2008-03-15 03:01:14.867 075 13219.17 609.98 57155.54 88888.00 2008-03-15 03:01:15.867 075 13219.95 608.87 57155.54 88888.00 2008-03-15 03:01:16.867 075 13218.65 609.61 57155.66 88888.00 2008-03-15 03:01:17.867 075 13219.56 609.24 57155.66 88888.00 2008-03-15 03:01:18.867 075 13219.17 609.73 57155.54 88888.00 2008-03-15 03:01:19.867 075 13219.30 609.24 57155.66 88888.00 2008-03-15 03:01:20.867 075 13218.65 609.11 57155.41 88888.00 2008-03-15 03:01:21.867 075 13219.56 609.11 57155.54 88888.00 2008-03-15 03:01:22.867 075 13218.52 608.74 57155.66 88888.00 2008-03-15 03:01:23.867 075 13218.91 608.99 57155.54 88888.00 2008-03-15 03:01:24.867 075 13218.52 609.73 57155.66 88888.00 2008-03-15 03:01:25.867 075 13218.91 609.48 57155.78 88888.00 2008-03-15 03:01:26.867 075 13218.13 609.86 57156.15 88888.00 2008-03-15 03:01:27.867 075 13218.39 609.61 57155.05 88888.00 2008-03-15 03:01:28.867 075 13218.65 609.73 57155.66 88888.00 2008-03-15 03:01:29.867 075 13217.74 609.73 57155.41 88888.00 2008-03-15 03:01:30.867 075 13218.65 610.10 57155.90 88888.00 2008-03-15 03:01:31.867 075 13218.13 609.11 57156.02 88888.00 2008-03-15 03:01:32.867 075 13218.65 610.10 57156.02 88888.00 2008-03-15 03:01:33.867 075 13218.26 609.36 57155.54 88888.00 2008-03-15 03:01:34.867 075 13219.17 609.48 57154.93 88888.00 2008-03-15 03:01:35.867 075 13219.17 610.10 57155.29 88888.00 2008-03-15 03:01:36.867 075 13219.43 609.61 57155.05 88888.00 2008-03-15 03:01:37.867 075 13219.17 609.73 57156.02 88888.00 2008-03-15 03:01:38.867 075 13219.17 609.36 57155.17 88888.00 2008-03-15 03:01:39.867 075 13219.30 609.61 57154.93 88888.00 2008-03-15 03:01:40.867 075 13219.95 609.36 57155.41 88888.00 2008-03-15 03:01:41.867 075 13219.69 609.73 57155.17 88888.00 2008-03-15 03:01:42.867 075 13219.82 609.48 57155.90 88888.00 2008-03-15 03:01:43.867 075 13220.08 608.99 57155.41 88888.00 2008-03-15 03:01:44.867 075 13220.08 608.74 57155.90 88888.00 2008-03-15 03:01:45.867 075 13220.47 609.24 57155.05 88888.00 2008-03-15 03:01:46.867 075 13220.86 609.11 57155.17 88888.00 2008-03-15 03:01:47.867 075 13220.21 609.48 57155.78 88888.00 2008-03-15 03:01:48.867 075 13220.86 609.48 57155.05 88888.00 2008-03-15 03:01:49.867 075 13220.86 609.36 57155.05 88888.00 2008-03-15 03:01:50.867 075 13220.60 609.11 57155.17 88888.00 2008-03-15 03:01:51.867 075 13220.73 609.48 57155.90 88888.00 2008-03-15 03:01:52.867 075 13220.60 608.99 57155.05 88888.00 2008-03-15 03:01:53.867 075 13220.73 609.48 57155.54 88888.00 2008-03-15 03:01:54.867 075 13220.99 608.99 57155.54 88888.00 2008-03-15 03:01:55.867 075 13220.21 608.99 57155.17 88888.00 2008-03-15 03:01:56.867 075 13220.21 609.11 57155.41 88888.00 2008-03-15 03:01:57.867 075 13220.60 608.74 57155.41 88888.00 2008-03-15 03:01:58.867 075 13219.82 608.99 57156.02 88888.00 2008-03-15 03:01:59.867 075 13221.25 609.36 57155.41 88888.00 2008-03-15 03:02:00.867 075 13219.56 608.99 57156.15 88888.00 2008-03-15 03:02:01.867 075 13221.12 609.36 57155.90 88888.00 2008-03-15 03:02:02.867 075 13220.21 609.36 57155.90 88888.00 2008-03-15 03:02:03.867 075 13221.51 608.74 57155.78 88888.00 2008-03-15 03:02:04.867 075 13221.25 609.73 57155.54 88888.00 2008-03-15 03:02:05.867 075 13220.73 608.49 57155.29 88888.00 2008-03-15 03:02:06.867 075 13220.60 608.74 57155.41 88888.00 2008-03-15 03:02:07.867 075 13220.73 609.11 57155.41 88888.00 2008-03-15 03:02:08.867 075 13220.34 609.48 57155.66 88888.00 2008-03-15 03:02:09.867 075 13221.12 609.73 57155.78 88888.00 2008-03-15 03:02:10.867 075 13221.12 609.98 57155.78 88888.00 2008-03-15 03:02:11.867 075 13220.86 609.36 57155.66 88888.00 2008-03-15 03:02:12.867 075 13221.25 609.61 57155.78 88888.00 2008-03-15 03:02:13.867 075 13221.38 609.48 57155.41 88888.00 2008-03-15 03:02:14.867 075 13221.25 609.98 57155.90 88888.00 2008-03-15 03:02:15.867 075 13221.51 609.61 57155.66 88888.00 2008-03-15 03:02:16.867 075 13221.38 609.61 57155.66 88888.00 2008-03-15 03:02:17.867 075 13222.16 609.24 57155.54 88888.00 2008-03-15 03:02:18.867 075 13220.86 609.48 57155.78 88888.00 2008-03-15 03:02:19.867 075 13221.64 609.86 57155.90 88888.00 2008-03-15 03:02:20.867 075 13221.25 609.48 57156.15 88888.00 2008-03-15 03:02:21.867 075 13221.64 609.11 57155.66 88888.00 2008-03-15 03:02:22.867 075 13222.29 609.36 57156.15 88888.00 2008-03-15 03:02:23.867 075 13222.16 609.86 57156.02 88888.00 2008-03-15 03:02:24.867 075 13221.25 609.24 57156.39 88888.00 2008-03-15 03:02:25.867 075 13221.38 608.99 57156.15 88888.00 2008-03-15 03:02:26.867 075 13221.38 609.61 57155.66 88888.00 2008-03-15 03:02:27.867 075 13221.90 609.36 57155.54 88888.00 2008-03-15 03:02:28.867 075 13221.77 609.24 57156.27 88888.00 2008-03-15 03:02:29.867 075 13220.99 609.61 57155.66 88888.00 2008-03-15 03:02:30.867 075 13221.51 608.74 57155.54 88888.00 2008-03-15 03:02:31.867 075 13221.51 609.24 57156.02 88888.00 2008-03-15 03:02:32.867 075 13220.73 609.36 57155.90 88888.00 2008-03-15 03:02:33.867 075 13221.51 608.99 57155.41 88888.00 2008-03-15 03:02:34.867 075 13221.90 608.74 57155.29 88888.00 2008-03-15 03:02:35.867 075 13221.25 608.37 57155.78 88888.00 2008-03-15 03:02:36.867 075 13221.51 608.74 57155.29 88888.00 2008-03-15 03:02:37.867 075 13221.90 609.48 57155.41 88888.00 2008-03-15 03:02:38.867 075 13221.12 608.37 57155.41 88888.00 2008-03-15 03:02:39.867 075 13221.12 608.25 57155.29 88888.00 2008-03-15 03:02:40.867 075 13222.03 608.25 57155.66 88888.00 2008-03-15 03:02:41.867 075 13221.51 608.49 57155.41 88888.00 2008-03-15 03:02:42.867 075 13221.25 608.62 57154.80 88888.00 2008-03-15 03:02:43.867 075 13221.90 608.49 57155.78 88888.00 2008-03-15 03:02:44.867 075 13220.73 608.62 57155.54 88888.00 2008-03-15 03:02:45.867 075 13222.03 608.87 57155.54 88888.00 2008-03-15 03:02:46.867 075 13221.25 608.99 57155.29 88888.00 2008-03-15 03:02:47.867 075 13221.77 609.36 57155.66 88888.00 2008-03-15 03:02:48.867 075 13221.90 609.11 57156.02 88888.00 2008-03-15 03:02:49.867 075 13221.64 609.61 57156.02 88888.00 2008-03-15 03:02:50.867 075 13222.03 609.48 57155.66 88888.00 2008-03-15 03:02:51.867 075 13221.77 609.36 57154.93 88888.00 2008-03-15 03:02:52.867 075 13222.42 609.24 57155.66 88888.00 2008-03-15 03:02:53.867 075 13222.29 608.87 57155.78 88888.00 2008-03-15 03:02:54.867 075 13222.03 609.61 57156.39 88888.00 2008-03-15 03:02:55.867 075 13222.42 609.36 57155.29 88888.00 2008-03-15 03:02:56.867 075 13222.16 609.11 57155.78 88888.00 2008-03-15 03:02:57.867 075 13221.64 609.61 57155.41 88888.00 2008-03-15 03:02:58.867 075 13222.16 609.61 57155.54 88888.00 2008-03-15 03:02:59.867 075 13221.90 608.87 57155.66 88888.00 2008-03-15 03:03:00.867 075 13222.03 609.48 57155.66 88888.00 2008-03-15 03:03:01.867 075 13221.90 608.74 57155.41 88888.00 2008-03-15 03:03:02.867 075 13222.94 609.61 57155.41 88888.00 2008-03-15 03:03:03.867 075 13221.77 609.36 57155.17 88888.00 2008-03-15 03:03:04.867 075 13222.29 609.48 57155.17 88888.00 2008-03-15 03:03:05.867 075 13222.42 609.36 57155.66 88888.00 2008-03-15 03:03:06.867 075 13222.42 609.11 57155.66 88888.00 2008-03-15 03:03:07.867 075 13222.29 609.73 57156.39 88888.00 2008-03-15 03:03:08.867 075 13222.03 609.24 57155.78 88888.00 2008-03-15 03:03:09.867 075 13221.90 609.24 57156.64 88888.00 2008-03-15 03:03:10.867 075 13222.55 609.86 57155.90 88888.00 2008-03-15 03:03:11.867 075 13222.03 609.24 57155.17 88888.00 2008-03-15 03:03:12.867 075 13222.03 609.61 57155.78 88888.00 2008-03-15 03:03:13.867 075 13221.77 609.86 57156.27 88888.00 2008-03-15 03:03:14.867 075 13222.29 609.61 57156.52 88888.00 2008-03-15 03:03:15.867 075 13221.90 609.36 57156.27 88888.00 2008-03-15 03:03:16.867 075 13221.51 609.48 57155.90 88888.00 2008-03-15 03:03:17.867 075 13221.90 609.48 57156.15 88888.00 2008-03-15 03:03:18.867 075 13222.55 609.48 57156.52 88888.00 2008-03-15 03:03:19.867 075 13222.94 609.86 57156.15 88888.00 2008-03-15 03:03:20.867 075 13222.68 609.98 57156.02 88888.00 2008-03-15 03:03:21.867 075 13222.16 609.61 57156.39 88888.00 2008-03-15 03:03:22.867 075 13222.29 609.61 57155.90 88888.00 2008-03-15 03:03:23.867 075 13222.29 609.61 57155.78 88888.00 2008-03-15 03:03:24.867 075 13222.94 609.98 57156.02 88888.00 2008-03-15 03:03:25.867 075 13222.42 609.86 57155.90 88888.00 2008-03-15 03:03:26.867 075 13221.90 609.86 57156.88 88888.00 2008-03-15 03:03:27.867 075 13223.59 609.98 57156.64 88888.00 2008-03-15 03:03:28.867 075 13222.55 610.35 57156.39 88888.00 2008-03-15 03:03:29.867 075 13221.77 610.35 57156.64 88888.00 2008-03-15 03:03:30.867 075 13222.68 609.73 57155.78 88888.00 2008-03-15 03:03:31.867 075 13221.90 609.48 57156.02 88888.00 2008-03-15 03:03:32.867 075 13222.03 609.73 57156.76 88888.00 2008-03-15 03:03:33.867 075 13221.77 609.61 57156.52 88888.00 2008-03-15 03:03:34.867 075 13221.77 609.48 57156.52 88888.00 2008-03-15 03:03:35.867 075 13221.77 610.10 57155.90 88888.00 2008-03-15 03:03:36.867 075 13221.90 609.98 57156.27 88888.00 2008-03-15 03:03:37.867 075 13221.38 609.24 57156.39 88888.00 2008-03-15 03:03:38.867 075 13220.86 609.48 57156.27 88888.00 2008-03-15 03:03:39.867 075 13221.12 610.35 57156.39 88888.00 2008-03-15 03:03:40.867 075 13220.21 609.98 57156.88 88888.00 2008-03-15 03:03:41.867 075 13220.86 609.86 57156.15 88888.00 2008-03-15 03:03:42.867 075 13220.21 610.72 57156.39 88888.00 2008-03-15 03:03:43.867 075 13220.60 610.72 57156.76 88888.00 2008-03-15 03:03:44.867 075 13220.73 609.86 57157.37 88888.00 2008-03-15 03:03:45.867 075 13220.34 610.35 57157.00 88888.00 2008-03-15 03:03:46.867 075 13220.34 610.85 57156.52 88888.00 2008-03-15 03:03:47.867 075 13219.95 611.47 57156.27 88888.00 2008-03-15 03:03:48.867 075 13219.43 610.60 57156.64 88888.00 2008-03-15 03:03:49.867 075 13219.95 611.34 57156.64 88888.00 2008-03-15 03:03:50.867 075 13219.69 610.97 57156.64 88888.00 2008-03-15 03:03:51.867 075 13220.08 610.60 57156.76 88888.00 2008-03-15 03:03:52.867 075 13219.95 610.97 57156.39 88888.00 2008-03-15 03:03:53.867 075 13219.82 611.09 57157.12 88888.00 2008-03-15 03:03:54.867 075 13219.95 611.47 57156.02 88888.00 2008-03-15 03:03:55.867 075 13219.43 610.60 57156.02 88888.00 2008-03-15 03:03:56.867 075 13220.47 611.47 57156.88 88888.00 2008-03-15 03:03:57.867 075 13220.21 610.85 57156.64 88888.00 2008-03-15 03:03:58.867 075 13220.47 610.60 57156.64 88888.00 2008-03-15 03:03:59.867 075 13219.69 610.72 57156.76 88888.00 2008-03-15 03:04:00.867 075 13219.43 610.72 57156.15 88888.00 2008-03-15 03:04:01.867 075 13220.08 610.97 57157.00 88888.00 2008-03-15 03:04:02.867 075 13220.73 611.47 57156.64 88888.00 2008-03-15 03:04:03.867 075 13219.82 611.34 57156.76 88888.00 2008-03-15 03:04:04.867 075 13220.34 611.09 57156.76 88888.00 2008-03-15 03:04:05.867 075 13219.82 611.59 57156.27 88888.00 2008-03-15 03:04:06.867 075 13219.56 611.47 57157.00 88888.00 2008-03-15 03:04:07.867 075 13219.69 610.60 57155.90 88888.00 2008-03-15 03:04:08.867 075 13219.17 610.72 57156.02 88888.00 2008-03-15 03:04:09.867 075 13219.30 611.59 57156.15 88888.00 2008-03-15 03:04:10.867 075 13219.17 610.85 57155.90 88888.00 2008-03-15 03:04:11.867 075 13219.95 610.97 57156.52 88888.00 2008-03-15 03:04:12.867 075 13219.56 611.47 57156.27 88888.00 2008-03-15 03:04:13.867 075 13219.43 610.23 57156.27 88888.00 2008-03-15 03:04:14.867 075 13219.17 611.34 57156.27 88888.00 2008-03-15 03:04:15.867 075 13218.78 610.60 57156.64 88888.00 2008-03-15 03:04:16.867 075 13218.78 610.72 57156.88 88888.00 2008-03-15 03:04:17.867 075 13219.04 610.72 57156.15 88888.00 2008-03-15 03:04:18.867 075 13218.52 610.85 57156.15 88888.00 2008-03-15 03:04:19.867 075 13218.91 609.86 57156.52 88888.00 2008-03-15 03:04:20.867 075 13218.39 610.72 57156.39 88888.00 2008-03-15 03:04:21.867 075 13218.52 611.09 57156.15 88888.00 2008-03-15 03:04:22.867 075 13218.65 611.09 57156.52 88888.00 2008-03-15 03:04:23.867 075 13218.13 610.97 57155.90 88888.00 2008-03-15 03:04:24.867 075 13218.52 610.60 57156.02 88888.00 2008-03-15 03:04:25.867 075 13219.30 610.72 57155.29 88888.00 2008-03-15 03:04:26.867 075 13218.00 610.97 57156.27 88888.00 2008-03-15 03:04:27.867 075 13218.26 610.97 57156.15 88888.00 2008-03-15 03:04:28.867 075 13219.17 610.85 57155.90 88888.00 2008-03-15 03:04:29.867 075 13219.69 611.47 57156.15 88888.00 2008-03-15 03:04:30.867 075 13219.43 611.34 57156.39 88888.00 2008-03-15 03:04:31.867 075 13218.78 611.09 57155.90 88888.00 2008-03-15 03:04:32.867 075 13218.91 610.60 57156.39 88888.00 2008-03-15 03:04:33.867 075 13219.69 610.72 57156.64 88888.00 2008-03-15 03:04:34.867 075 13218.91 611.47 57156.52 88888.00 2008-03-15 03:04:35.867 075 13219.04 610.97 57156.52 88888.00 2008-03-15 03:04:36.867 075 13218.65 610.85 57155.78 88888.00 2008-03-15 03:04:37.867 075 13219.56 610.60 57155.66 88888.00 2008-03-15 03:04:38.867 075 13218.91 611.09 57156.39 88888.00 2008-03-15 03:04:39.867 075 13219.04 610.85 57156.52 88888.00 2008-03-15 03:04:40.867 075 13219.43 611.09 57155.90 88888.00 2008-03-15 03:04:41.867 075 13220.21 611.22 57156.52 88888.00 2008-03-15 03:04:42.867 075 13219.56 610.85 57155.90 88888.00 2008-03-15 03:04:43.867 075 13219.56 611.59 57155.90 88888.00 2008-03-15 03:04:44.867 075 13218.91 611.09 57156.76 88888.00 2008-03-15 03:04:45.867 075 13218.78 610.72 57155.41 88888.00 2008-03-15 03:04:46.867 075 13219.04 610.97 57156.27 88888.00 2008-03-15 03:04:47.867 075 13219.69 610.97 57155.78 88888.00 2008-03-15 03:04:48.867 075 13218.91 610.97 57156.15 88888.00 2008-03-15 03:04:49.867 075 13219.30 610.97 57155.54 88888.00 2008-03-15 03:04:50.867 075 13219.30 611.09 57156.64 88888.00 2008-03-15 03:04:51.867 075 13219.30 611.22 57156.88 88888.00 2008-03-15 03:04:52.867 075 13219.04 610.97 57156.15 88888.00 2008-03-15 03:04:53.867 075 13219.17 611.22 57156.39 88888.00 2008-03-15 03:04:54.867 075 13219.43 611.47 57156.15 88888.00 2008-03-15 03:04:55.867 075 13219.56 611.59 57156.27 88888.00 2008-03-15 03:04:56.867 075 13219.43 611.09 57156.02 88888.00 2008-03-15 03:04:57.867 075 13219.69 611.34 57156.39 88888.00 2008-03-15 03:04:58.867 075 13219.04 610.85 57156.39 88888.00 2008-03-15 03:04:59.867 075 13219.43 611.09 57156.52 88888.00 2008-03-15 03:05:00.867 075 13218.91 611.34 57155.90 88888.00 2008-03-15 03:05:01.867 075 13219.30 611.59 57156.15 88888.00 2008-03-15 03:05:02.867 075 13219.30 611.47 57156.39 88888.00 2008-03-15 03:05:03.867 075 13219.69 611.96 57156.39 88888.00 2008-03-15 03:05:04.867 075 13219.56 610.97 57156.39 88888.00 2008-03-15 03:05:05.867 075 13219.17 611.47 57156.39 88888.00 2008-03-15 03:05:06.867 075 13219.82 611.84 57156.52 88888.00 2008-03-15 03:05:07.867 075 13219.56 611.71 57156.27 88888.00 2008-03-15 03:05:08.867 075 13219.69 611.84 57156.52 88888.00 2008-03-15 03:05:09.867 075 13219.43 611.59 57156.39 88888.00 2008-03-15 03:05:10.867 075 13220.21 611.96 57157.12 88888.00 2008-03-15 03:05:11.867 075 13220.21 611.71 57156.88 88888.00 2008-03-15 03:05:12.867 075 13220.21 611.96 57156.52 88888.00 2008-03-15 03:05:13.867 075 13220.86 610.97 57156.52 88888.00 2008-03-15 03:05:14.867 075 13221.25 611.59 57156.88 88888.00 2008-03-15 03:05:15.867 075 13220.47 611.22 57156.15 88888.00 2008-03-15 03:05:16.867 075 13220.99 610.85 57156.88 88888.00 2008-03-15 03:05:17.867 075 13220.47 611.47 57157.00 88888.00 2008-03-15 03:05:18.867 075 13221.25 611.34 57156.52 88888.00 2008-03-15 03:05:19.867 075 13220.73 611.71 57157.00 88888.00 2008-03-15 03:05:20.867 075 13221.25 611.59 57156.88 88888.00 2008-03-15 03:05:21.867 075 13220.21 611.59 57157.25 88888.00 2008-03-15 03:05:22.867 075 13220.34 612.09 57157.25 88888.00 2008-03-15 03:05:23.867 075 13220.34 611.71 57157.00 88888.00 2008-03-15 03:05:24.867 075 13220.99 611.96 57157.12 88888.00 2008-03-15 03:05:25.867 075 13220.08 611.59 57157.61 88888.00 2008-03-15 03:05:26.867 075 13220.47 612.21 57157.61 88888.00 2008-03-15 03:05:27.867 075 13220.60 611.47 57157.12 88888.00 2008-03-15 03:05:28.867 075 13220.60 612.09 57157.25 88888.00 2008-03-15 03:05:29.867 075 13221.12 611.47 57156.64 88888.00 2008-03-15 03:05:30.867 075 13220.34 612.21 57157.61 88888.00 2008-03-15 03:05:31.867 075 13220.60 612.46 57156.88 88888.00 2008-03-15 03:05:32.867 075 13220.86 611.34 57156.39 88888.00 2008-03-15 03:05:33.867 075 13220.73 611.96 57157.37 88888.00 2008-03-15 03:05:34.867 075 13220.21 611.71 57157.86 88888.00 2008-03-15 03:05:35.867 075 13220.86 612.21 57157.37 88888.00 2008-03-15 03:05:36.867 075 13220.73 611.84 57157.25 88888.00 2008-03-15 03:05:37.867 075 13220.73 611.84 57157.61 88888.00 2008-03-15 03:05:38.867 075 13220.99 612.21 57157.74 88888.00 2008-03-15 03:05:39.867 075 13221.38 612.09 57157.86 88888.00 2008-03-15 03:05:40.867 075 13221.51 612.21 57157.25 88888.00 2008-03-15 03:05:41.867 075 13221.38 612.46 57157.61 88888.00 2008-03-15 03:05:42.867 075 13221.90 612.09 57157.12 88888.00 2008-03-15 03:05:43.867 075 13222.29 612.58 57157.49 88888.00 2008-03-15 03:05:44.867 075 13222.55 612.21 57157.98 88888.00 2008-03-15 03:05:45.867 075 13222.03 612.46 57157.74 88888.00 2008-03-15 03:05:46.867 075 13222.81 612.70 57157.00 88888.00 2008-03-15 03:05:47.867 075 13222.29 612.95 57157.74 88888.00 2008-03-15 03:05:48.867 075 13221.90 612.83 57156.88 88888.00 2008-03-15 03:05:49.867 075 13222.55 613.32 57157.74 88888.00 2008-03-15 03:05:50.867 075 13222.81 612.21 57157.49 88888.00 2008-03-15 03:05:51.867 075 13222.03 612.95 57158.10 88888.00 2008-03-15 03:05:52.867 075 13221.64 613.20 57158.23 88888.00 2008-03-15 03:05:53.867 075 13222.42 613.20 57157.86 88888.00 2008-03-15 03:05:54.867 075 13222.16 612.83 57158.23 88888.00 2008-03-15 03:05:55.867 075 13221.51 613.20 57158.35 88888.00 2008-03-15 03:05:56.867 075 13222.03 612.58 57158.10 88888.00 2008-03-15 03:05:57.867 075 13221.25 612.46 57158.10 88888.00 2008-03-15 03:05:58.867 075 13221.51 612.83 57158.35 88888.00 2008-03-15 03:05:59.867 075 13221.77 612.21 57158.23 88888.00 2008-03-15 03:06:00.867 075 13220.99 612.58 57157.98 88888.00 2008-03-15 03:06:01.867 075 13220.86 612.95 57157.86 88888.00 2008-03-15 03:06:02.867 075 13221.77 613.08 57158.10 88888.00 2008-03-15 03:06:03.867 075 13221.25 612.83 57158.10 88888.00 2008-03-15 03:06:04.867 075 13221.25 612.95 57157.61 88888.00 2008-03-15 03:06:05.867 075 13221.25 612.58 57158.10 88888.00 2008-03-15 03:06:06.867 075 13221.90 612.95 57158.35 88888.00 2008-03-15 03:06:07.867 075 13221.38 612.83 57157.86 88888.00 2008-03-15 03:06:08.867 075 13221.38 612.58 57158.59 88888.00 2008-03-15 03:06:09.867 075 13221.51 612.21 57158.10 88888.00 2008-03-15 03:06:10.867 075 13221.12 612.33 57157.61 88888.00 2008-03-15 03:06:11.867 075 13221.90 612.09 57157.37 88888.00 2008-03-15 03:06:12.867 075 13221.64 612.83 57158.35 88888.00 2008-03-15 03:06:13.867 075 13221.90 612.46 57157.74 88888.00 2008-03-15 03:06:14.867 075 13221.12 612.58 57157.37 88888.00 2008-03-15 03:06:15.867 075 13221.38 612.95 57157.61 88888.00 2008-03-15 03:06:16.867 075 13221.90 611.84 57157.61 88888.00 2008-03-15 03:06:17.867 075 13222.16 612.58 57157.98 88888.00 2008-03-15 03:06:18.867 075 13221.64 611.96 57157.74 88888.00 2008-03-15 03:06:19.867 075 13221.51 611.71 57157.98 88888.00 2008-03-15 03:06:20.867 075 13221.90 612.33 57157.86 88888.00 2008-03-15 03:06:21.867 075 13221.12 611.71 57157.37 88888.00 2008-03-15 03:06:22.867 075 13222.16 612.21 57157.37 88888.00 2008-03-15 03:06:23.867 075 13222.03 612.21 57157.61 88888.00 2008-03-15 03:06:24.867 075 13222.42 612.09 57157.98 88888.00 2008-03-15 03:06:25.867 075 13222.55 612.21 57157.74 88888.00 2008-03-15 03:06:26.867 075 13221.64 611.96 57157.74 88888.00 2008-03-15 03:06:27.867 075 13222.68 611.47 57157.49 88888.00 2008-03-15 03:06:28.867 075 13222.29 612.09 57158.71 88888.00 2008-03-15 03:06:29.867 075 13221.90 612.70 57158.47 88888.00 2008-03-15 03:06:30.867 075 13222.16 611.84 57158.59 88888.00 2008-03-15 03:06:31.867 075 13221.77 611.84 57158.10 88888.00 2008-03-15 03:06:32.867 075 13222.42 611.71 57157.61 88888.00 2008-03-15 03:06:33.867 075 13221.90 611.59 57158.23 88888.00 2008-03-15 03:06:34.867 075 13221.77 612.33 57157.61 88888.00 2008-03-15 03:06:35.867 075 13220.99 612.58 57157.98 88888.00 2008-03-15 03:06:36.867 075 13221.51 612.33 57157.98 88888.00 2008-03-15 03:06:37.867 075 13220.99 611.96 57158.59 88888.00 2008-03-15 03:06:38.867 075 13221.90 611.71 57158.10 88888.00 2008-03-15 03:06:39.867 075 13221.51 611.96 57157.74 88888.00 2008-03-15 03:06:40.867 075 13221.38 612.33 57157.98 88888.00 2008-03-15 03:06:41.867 075 13221.51 612.33 57157.61 88888.00 2008-03-15 03:06:42.867 075 13221.25 611.84 57158.47 88888.00 2008-03-15 03:06:43.867 075 13221.64 612.09 57157.49 88888.00 2008-03-15 03:06:44.867 075 13220.60 612.46 57157.49 88888.00 2008-03-15 03:06:45.867 075 13221.64 611.22 57158.35 88888.00 2008-03-15 03:06:46.867 075 13221.51 612.46 57157.61 88888.00 2008-03-15 03:06:47.867 075 13222.29 611.71 57157.86 88888.00 2008-03-15 03:06:48.867 075 13221.90 611.96 57157.25 88888.00 2008-03-15 03:06:49.867 075 13221.90 612.33 57158.35 88888.00 2008-03-15 03:06:50.867 075 13221.25 611.96 57157.61 88888.00 2008-03-15 03:06:51.867 075 13221.51 611.84 57157.49 88888.00 2008-03-15 03:06:52.867 075 13222.68 611.47 57157.86 88888.00 2008-03-15 03:06:53.867 075 13222.29 611.59 57157.61 88888.00 2008-03-15 03:06:54.867 075 13222.55 611.84 57157.12 88888.00 2008-03-15 03:06:55.867 075 13222.03 611.71 57157.25 88888.00 2008-03-15 03:06:56.867 075 13221.90 612.21 57157.00 88888.00 2008-03-15 03:06:57.867 075 13222.55 611.59 57157.74 88888.00 2008-03-15 03:06:58.867 075 13222.81 611.59 57157.49 88888.00 2008-03-15 03:06:59.867 075 13222.42 611.96 57157.00 88888.00 2008-03-15 03:07:00.867 075 13222.55 611.59 57157.49 88888.00 2008-03-15 03:07:01.867 075 13222.94 611.22 57157.12 88888.00 2008-03-15 03:07:02.867 075 13222.68 611.47 57157.49 88888.00 2008-03-15 03:07:03.867 075 13222.81 612.09 57157.12 88888.00 2008-03-15 03:07:04.867 075 13222.81 611.59 57157.49 88888.00 2008-03-15 03:07:05.867 075 13222.68 610.97 57157.37 88888.00 2008-03-15 03:07:06.867 075 13222.42 611.71 57157.37 88888.00 2008-03-15 03:07:07.867 075 13223.33 611.09 57156.88 88888.00 2008-03-15 03:07:08.867 075 13222.81 611.71 57156.27 88888.00 2008-03-15 03:07:09.867 075 13223.20 610.97 57157.49 88888.00 2008-03-15 03:07:10.867 075 13223.33 611.09 57157.49 88888.00 2008-03-15 03:07:11.867 075 13223.33 611.09 57157.86 88888.00 2008-03-15 03:07:12.867 075 13222.94 611.34 57157.25 88888.00 2008-03-15 03:07:13.867 075 13223.20 611.09 57156.88 88888.00 2008-03-15 03:07:14.867 075 13222.68 610.72 57156.76 88888.00 2008-03-15 03:07:15.867 075 13223.72 610.60 57157.00 88888.00 2008-03-15 03:07:16.867 075 13222.94 611.34 57157.49 88888.00 2008-03-15 03:07:17.867 075 13222.03 610.48 57156.76 88888.00 2008-03-15 03:07:18.867 075 13222.94 610.60 57157.00 88888.00 2008-03-15 03:07:19.867 075 13222.81 610.10 57157.12 88888.00 2008-03-15 03:07:20.867 075 13223.33 610.35 57156.64 88888.00 2008-03-15 03:07:21.867 075 13222.29 610.10 57157.49 88888.00 2008-03-15 03:07:22.867 075 13222.68 610.35 57157.00 88888.00 2008-03-15 03:07:23.867 075 13221.90 610.23 57156.88 88888.00 2008-03-15 03:07:24.867 075 13221.77 610.10 57157.12 88888.00 2008-03-15 03:07:25.867 075 13222.42 609.73 57157.25 88888.00 2008-03-15 03:07:26.867 075 13222.55 609.61 57156.64 88888.00 2008-03-15 03:07:27.867 075 13222.42 610.23 57156.88 88888.00 2008-03-15 03:07:28.867 075 13222.68 609.86 57156.76 88888.00 2008-03-15 03:07:29.867 075 13222.29 609.73 57156.52 88888.00 2008-03-15 03:07:30.867 075 13221.64 610.23 57157.00 88888.00 2008-03-15 03:07:31.867 075 13222.81 610.72 57156.76 88888.00 2008-03-15 03:07:32.867 075 13222.16 609.98 57157.12 88888.00 2008-03-15 03:07:33.867 075 13221.12 610.85 57157.12 88888.00 2008-03-15 03:07:34.867 075 13221.90 609.48 57156.27 88888.00 2008-03-15 03:07:35.867 075 13222.03 609.98 57157.00 88888.00 2008-03-15 03:07:36.867 075 13222.16 610.23 57156.64 88888.00 2008-03-15 03:07:37.867 075 13222.16 609.73 57156.52 88888.00 2008-03-15 03:07:38.867 075 13222.42 610.35 57156.39 88888.00 2008-03-15 03:07:39.867 075 13222.68 610.23 57157.74 88888.00 2008-03-15 03:07:40.867 075 13222.03 610.72 57156.76 88888.00 2008-03-15 03:07:41.867 075 13221.51 610.23 57156.88 88888.00 2008-03-15 03:07:42.867 075 13222.55 609.98 57157.49 88888.00 2008-03-15 03:07:43.867 075 13222.29 610.48 57156.39 88888.00 2008-03-15 03:07:44.867 075 13222.16 610.48 57156.52 88888.00 2008-03-15 03:07:45.867 075 13222.68 610.60 57156.39 88888.00 2008-03-15 03:07:46.867 075 13222.03 611.09 57157.37 88888.00 2008-03-15 03:07:47.867 075 13223.07 610.85 57156.64 88888.00 2008-03-15 03:07:48.867 075 13222.55 610.48 57156.76 88888.00 2008-03-15 03:07:49.867 075 13222.16 610.85 57157.25 88888.00 2008-03-15 03:07:50.867 075 13222.94 610.48 57156.76 88888.00 2008-03-15 03:07:51.867 075 13222.55 610.60 57157.12 88888.00 2008-03-15 03:07:52.867 075 13222.29 610.72 57157.00 88888.00 2008-03-15 03:07:53.867 075 13222.42 610.97 57157.25 88888.00 2008-03-15 03:07:54.867 075 13222.55 610.72 57156.88 88888.00 2008-03-15 03:07:55.867 075 13222.68 610.60 57157.49 88888.00 2008-03-15 03:07:56.867 075 13222.29 610.60 57157.12 88888.00 2008-03-15 03:07:57.867 075 13222.68 610.35 57157.12 88888.00 2008-03-15 03:07:58.867 075 13222.16 610.35 57157.12 88888.00 2008-03-15 03:07:59.867 075 13223.07 610.10 57157.37 88888.00 2008-03-15 03:08:00.867 075 13222.42 609.98 57157.00 88888.00 2008-03-15 03:08:01.867 075 13222.94 609.98 57157.37 88888.00 2008-03-15 03:08:02.867 075 13223.20 610.23 57156.88 88888.00 2008-03-15 03:08:03.867 075 13222.42 610.10 57157.49 88888.00 2008-03-15 03:08:04.867 075 13222.29 610.23 57157.12 88888.00 2008-03-15 03:08:05.867 075 13222.55 610.35 57156.39 88888.00 2008-03-15 03:08:06.867 075 13222.68 609.11 57157.74 88888.00 2008-03-15 03:08:07.867 075 13222.42 609.86 57157.12 88888.00 2008-03-15 03:08:08.867 075 13222.55 609.98 57157.49 88888.00 2008-03-15 03:08:09.867 075 13222.55 610.35 57157.49 88888.00 2008-03-15 03:08:10.867 075 13222.42 609.98 57157.61 88888.00 2008-03-15 03:08:11.867 075 13222.81 610.60 57157.12 88888.00 2008-03-15 03:08:12.867 075 13222.81 610.23 57157.12 88888.00 2008-03-15 03:08:13.867 075 13222.29 610.97 57157.74 88888.00 2008-03-15 03:08:14.867 075 13222.29 610.10 57157.12 88888.00 2008-03-15 03:08:15.867 075 13222.16 610.35 57157.37 88888.00 2008-03-15 03:08:16.867 075 13222.29 610.10 57157.12 88888.00 2008-03-15 03:08:17.867 075 13222.16 610.48 57158.10 88888.00 2008-03-15 03:08:18.867 075 13221.77 610.35 57157.12 88888.00 2008-03-15 03:08:19.867 075 13222.16 610.35 57157.49 88888.00 2008-03-15 03:08:20.867 075 13222.16 610.48 57157.98 88888.00 2008-03-15 03:08:21.867 075 13222.42 610.85 57157.74 88888.00 2008-03-15 03:08:22.867 075 13221.90 610.60 57157.25 88888.00 2008-03-15 03:08:23.867 075 13222.42 611.71 57157.74 88888.00 2008-03-15 03:08:24.867 075 13221.77 611.34 57158.10 88888.00 2008-03-15 03:08:25.867 075 13222.16 610.85 57157.98 88888.00 2008-03-15 03:08:26.867 075 13222.16 611.34 57158.23 88888.00 2008-03-15 03:08:27.867 075 13222.16 611.09 57157.86 88888.00 2008-03-15 03:08:28.867 075 13222.68 610.72 57157.98 88888.00 2008-03-15 03:08:29.867 075 13221.90 611.22 57157.74 88888.00 2008-03-15 03:08:30.867 075 13221.90 611.34 57158.35 88888.00 2008-03-15 03:08:31.867 075 13222.29 610.97 57157.61 88888.00 2008-03-15 03:08:32.867 075 13222.42 611.47 57157.98 88888.00 2008-03-15 03:08:33.867 075 13222.55 611.34 57157.37 88888.00 2008-03-15 03:08:34.867 075 13221.51 610.72 57158.10 88888.00 2008-03-15 03:08:35.867 075 13223.33 611.34 57158.59 88888.00 2008-03-15 03:08:36.867 075 13222.42 611.09 57157.98 88888.00 2008-03-15 03:08:37.867 075 13222.29 610.85 57158.10 88888.00 2008-03-15 03:08:38.867 075 13222.55 610.23 57158.59 88888.00 2008-03-15 03:08:39.867 075 13221.12 610.60 57158.23 88888.00 2008-03-15 03:08:40.867 075 13221.12 611.09 57157.49 88888.00 2008-03-15 03:08:41.867 075 13221.77 610.72 57157.74 88888.00 2008-03-15 03:08:42.867 075 13222.03 610.35 57157.49 88888.00 2008-03-15 03:08:43.867 075 13220.99 610.48 57157.61 88888.00 2008-03-15 03:08:44.867 075 13221.51 611.09 57157.37 88888.00 2008-03-15 03:08:45.867 075 13221.25 610.97 57157.74 88888.00 2008-03-15 03:08:46.867 075 13221.25 610.97 57157.74 88888.00 2008-03-15 03:08:47.867 075 13221.12 610.60 57158.10 88888.00 2008-03-15 03:08:48.867 075 13221.90 610.97 57158.35 88888.00 2008-03-15 03:08:49.867 075 13220.86 610.85 57157.86 88888.00 2008-03-15 03:08:50.867 075 13221.90 610.85 57157.74 88888.00 2008-03-15 03:08:51.867 075 13221.38 610.35 57158.35 88888.00 2008-03-15 03:08:52.867 075 13221.25 610.97 57157.86 88888.00 2008-03-15 03:08:53.867 075 13221.38 610.97 57157.74 88888.00 2008-03-15 03:08:54.867 075 13220.60 610.97 57157.49 88888.00 2008-03-15 03:08:55.867 075 13221.51 610.72 57158.10 88888.00 2008-03-15 03:08:56.867 075 13221.64 610.97 57157.37 88888.00 2008-03-15 03:08:57.867 075 13221.25 610.60 57157.61 88888.00 2008-03-15 03:08:58.867 075 13221.64 611.47 57157.86 88888.00 2008-03-15 03:08:59.867 075 13222.29 610.97 57157.12 88888.00 2008-03-15 03:09:00.867 075 13221.64 610.48 57157.86 88888.00 2008-03-15 03:09:01.867 075 13222.16 610.60 57157.37 88888.00 2008-03-15 03:09:02.867 075 13222.29 611.47 57157.37 88888.00 2008-03-15 03:09:03.867 075 13222.16 610.10 57157.49 88888.00 2008-03-15 03:09:04.867 075 13223.20 610.72 57157.61 88888.00 2008-03-15 03:09:05.867 075 13221.77 610.48 57157.86 88888.00 2008-03-15 03:09:06.867 075 13223.07 610.72 57157.00 88888.00 2008-03-15 03:09:07.867 075 13222.16 610.60 57157.49 88888.00 2008-03-15 03:09:08.867 075 13222.55 610.97 57157.25 88888.00 2008-03-15 03:09:09.867 075 13222.29 610.85 57157.37 88888.00 2008-03-15 03:09:10.867 075 13222.16 610.48 57157.86 88888.00 2008-03-15 03:09:11.867 075 13222.42 610.85 57157.86 88888.00 2008-03-15 03:09:12.867 075 13221.77 611.22 57157.74 88888.00 2008-03-15 03:09:13.867 075 13222.29 610.97 57157.12 88888.00 2008-03-15 03:09:14.867 075 13222.03 610.48 57157.25 88888.00 2008-03-15 03:09:15.867 075 13222.42 610.97 57157.25 88888.00 2008-03-15 03:09:16.867 075 13222.42 610.60 57157.98 88888.00 2008-03-15 03:09:17.867 075 13222.55 610.35 57157.37 88888.00 2008-03-15 03:09:18.867 075 13222.16 610.48 57157.37 88888.00 2008-03-15 03:09:19.867 075 13222.03 611.09 57157.98 88888.00 2008-03-15 03:09:20.867 075 13221.90 610.48 57157.86 88888.00 2008-03-15 03:09:21.867 075 13221.90 610.35 57157.74 88888.00 2008-03-15 03:09:22.867 075 13221.51 610.85 57157.61 88888.00 2008-03-15 03:09:23.867 075 13221.90 610.23 57157.37 88888.00 2008-03-15 03:09:24.867 075 13222.42 610.60 57157.25 88888.00 2008-03-15 03:09:25.867 075 13222.03 610.10 57157.00 88888.00 2008-03-15 03:09:26.867 075 13222.29 610.60 57157.12 88888.00 2008-03-15 03:09:27.867 075 13221.90 609.61 57157.98 88888.00 2008-03-15 03:09:28.867 075 13222.03 609.86 57156.88 88888.00 2008-03-15 03:09:29.867 075 13221.51 609.73 57157.37 88888.00 2008-03-15 03:09:30.867 075 13222.29 609.86 57157.25 88888.00 2008-03-15 03:09:31.867 075 13221.77 609.11 57157.12 88888.00 2008-03-15 03:09:32.867 075 13221.12 609.73 57157.25 88888.00 2008-03-15 03:09:33.867 075 13221.64 608.99 57157.25 88888.00 2008-03-15 03:09:34.867 075 13221.77 609.48 57156.88 88888.00 2008-03-15 03:09:35.867 075 13221.64 609.36 57157.37 88888.00 2008-03-15 03:09:36.867 075 13221.77 609.61 57157.00 88888.00 2008-03-15 03:09:37.867 075 13221.77 609.86 57157.61 88888.00 2008-03-15 03:09:38.867 075 13222.81 610.23 57157.49 88888.00 2008-03-15 03:09:39.867 075 13222.29 609.98 57157.12 88888.00 2008-03-15 03:09:40.867 075 13223.20 609.98 57157.00 88888.00 2008-03-15 03:09:41.867 075 13222.68 609.86 57157.12 88888.00 2008-03-15 03:09:42.867 075 13223.07 609.73 57157.61 88888.00 2008-03-15 03:09:43.867 075 13223.33 609.73 57156.76 88888.00 2008-03-15 03:09:44.867 075 13223.20 610.10 57157.74 88888.00 2008-03-15 03:09:45.867 075 13223.33 609.86 57157.25 88888.00 2008-03-15 03:09:46.867 075 13222.94 609.86 57157.37 88888.00 2008-03-15 03:09:47.867 075 13223.20 609.98 57157.25 88888.00 2008-03-15 03:09:48.867 075 13222.68 609.73 57157.25 88888.00 2008-03-15 03:09:49.867 075 13223.33 609.73 57157.37 88888.00 2008-03-15 03:09:50.867 075 13223.85 610.35 57157.37 88888.00 2008-03-15 03:09:51.867 075 13223.46 610.23 57158.10 88888.00 2008-03-15 03:09:52.867 075 13223.20 608.74 57156.76 88888.00 2008-03-15 03:09:53.867 075 13223.85 609.73 57157.25 88888.00 2008-03-15 03:09:54.867 075 13223.85 609.36 57157.37 88888.00 2008-03-15 03:09:55.867 075 13223.72 609.48 57157.37 88888.00 2008-03-15 03:09:56.867 075 13223.07 610.10 57157.49 88888.00 2008-03-15 03:09:57.867 075 13223.07 609.48 57157.61 88888.00 2008-03-15 03:09:58.867 075 13223.33 609.98 57157.86 88888.00 2008-03-15 03:09:59.867 075 13223.46 609.48 57157.61 88888.00 2008-03-15 03:10:00.867 075 13223.20 609.36 57157.37 88888.00 2008-03-15 03:10:01.867 075 13223.33 609.24 57157.37 88888.00 2008-03-15 03:10:02.867 075 13223.07 610.35 57157.49 88888.00 2008-03-15 03:10:03.867 075 13222.81 608.99 57157.61 88888.00 2008-03-15 03:10:04.867 075 13223.33 608.87 57157.86 88888.00 2008-03-15 03:10:05.867 075 13223.46 609.11 57157.61 88888.00 2008-03-15 03:10:06.867 075 13222.68 609.11 57157.86 88888.00 2008-03-15 03:10:07.867 075 13223.07 609.36 57157.49 88888.00 2008-03-15 03:10:08.867 075 13222.94 608.87 57157.25 88888.00 2008-03-15 03:10:09.867 075 13222.81 608.74 57157.37 88888.00 2008-03-15 03:10:10.867 075 13222.55 609.73 57156.88 88888.00 2008-03-15 03:10:11.867 075 13222.55 609.48 57157.74 88888.00 2008-03-15 03:10:12.867 075 13223.33 609.11 57156.88 88888.00 2008-03-15 03:10:13.867 075 13223.33 608.49 57157.25 88888.00 2008-03-15 03:10:14.867 075 13223.59 609.48 57157.74 88888.00 2008-03-15 03:10:15.867 075 13223.07 609.36 57157.49 88888.00 2008-03-15 03:10:16.867 075 13222.81 609.61 57157.49 88888.00 2008-03-15 03:10:17.867 075 13223.07 609.61 57157.61 88888.00 2008-03-15 03:10:18.867 075 13223.33 609.24 57157.74 88888.00 2008-03-15 03:10:19.867 075 13223.46 608.87 57157.74 88888.00 2008-03-15 03:10:20.867 075 13223.59 608.87 57157.49 88888.00 2008-03-15 03:10:21.867 075 13223.07 609.36 57157.61 88888.00 2008-03-15 03:10:22.867 075 13223.20 609.61 57157.37 88888.00 2008-03-15 03:10:23.867 075 13223.59 609.98 57157.12 88888.00 2008-03-15 03:10:24.867 075 13223.20 609.98 57157.49 88888.00 2008-03-15 03:10:25.867 075 13223.07 609.98 57157.98 88888.00 2008-03-15 03:10:26.867 075 13222.81 609.98 57157.61 88888.00 2008-03-15 03:10:27.867 075 13223.72 609.73 57157.61 88888.00 2008-03-15 03:10:28.867 075 13223.72 610.48 57157.37 88888.00 2008-03-15 03:10:29.867 075 13224.11 609.61 57157.37 88888.00 2008-03-15 03:10:30.867 075 13223.46 609.86 57157.61 88888.00 2008-03-15 03:10:31.867 075 13222.94 610.10 57158.47 88888.00 2008-03-15 03:10:32.867 075 13222.42 610.48 57157.98 88888.00 2008-03-15 03:10:33.867 075 13223.07 609.61 57157.98 88888.00 2008-03-15 03:10:34.867 075 13222.29 609.98 57157.86 88888.00 2008-03-15 03:10:35.867 075 13223.07 610.10 57157.49 88888.00 2008-03-15 03:10:36.867 075 13222.29 610.60 57158.35 88888.00 2008-03-15 03:10:37.867 075 13222.81 609.98 57157.86 88888.00 2008-03-15 03:10:38.867 075 13222.68 609.86 57157.37 88888.00 2008-03-15 03:10:39.867 075 13223.20 610.10 57157.49 88888.00 2008-03-15 03:10:40.867 075 13223.46 609.86 57157.74 88888.00 2008-03-15 03:10:41.867 075 13222.81 610.10 57158.23 88888.00 2008-03-15 03:10:42.867 075 13222.81 609.61 57157.74 88888.00 2008-03-15 03:10:43.867 075 13222.68 609.98 57157.37 88888.00 2008-03-15 03:10:44.867 075 13223.07 610.48 57157.37 88888.00 2008-03-15 03:10:45.867 075 13222.68 609.73 57157.00 88888.00 2008-03-15 03:10:46.867 075 13222.94 609.24 57157.86 88888.00 2008-03-15 03:10:47.867 075 13222.29 609.61 57157.61 88888.00 2008-03-15 03:10:48.867 075 13222.68 609.86 57157.61 88888.00 2008-03-15 03:10:49.867 075 13223.33 609.73 57157.12 88888.00 2008-03-15 03:10:50.867 075 13222.68 608.99 57157.86 88888.00 2008-03-15 03:10:51.867 075 13223.07 609.86 57158.10 88888.00 2008-03-15 03:10:52.867 075 13222.81 609.61 57157.61 88888.00 2008-03-15 03:10:53.867 075 13222.81 609.61 57156.88 88888.00 2008-03-15 03:10:54.867 075 13222.29 609.36 57157.61 88888.00 2008-03-15 03:10:55.867 075 13222.68 610.23 57157.12 88888.00 2008-03-15 03:10:56.867 075 13222.81 609.98 57157.37 88888.00 2008-03-15 03:10:57.867 075 13223.33 610.10 57157.37 88888.00 2008-03-15 03:10:58.867 075 13222.94 610.23 57157.49 88888.00 2008-03-15 03:10:59.867 075 13222.81 610.35 57157.37 88888.00 2008-03-15 03:11:00.867 075 13222.94 610.23 57156.64 88888.00 2008-03-15 03:11:01.867 075 13223.07 609.98 57157.00 88888.00 2008-03-15 03:11:02.867 075 13223.59 610.23 57157.12 88888.00 2008-03-15 03:11:03.867 075 13222.81 609.73 57156.52 88888.00 2008-03-15 03:11:04.867 075 13222.68 610.23 57157.12 88888.00 2008-03-15 03:11:05.867 075 13222.42 610.48 57157.37 88888.00 2008-03-15 03:11:06.867 075 13222.29 610.10 57156.88 88888.00 2008-03-15 03:11:07.867 075 13222.42 609.36 57157.37 88888.00 2008-03-15 03:11:08.867 075 13221.77 610.48 57157.25 88888.00 2008-03-15 03:11:09.867 075 13222.16 609.61 57157.49 88888.00 2008-03-15 03:11:10.867 075 13222.16 609.73 57156.88 88888.00 2008-03-15 03:11:11.867 075 13222.29 609.86 57157.12 88888.00 2008-03-15 03:11:12.867 075 13222.68 610.10 57157.12 88888.00 2008-03-15 03:11:13.867 075 13222.42 609.73 57157.37 88888.00 2008-03-15 03:11:14.867 075 13221.77 609.98 57156.76 88888.00 2008-03-15 03:11:15.867 075 13221.77 609.86 57157.00 88888.00 2008-03-15 03:11:16.867 075 13221.90 609.48 57156.76 88888.00 2008-03-15 03:11:17.867 075 13221.90 609.98 57156.76 88888.00 2008-03-15 03:11:18.867 075 13222.29 609.73 57156.76 88888.00 2008-03-15 03:11:19.867 075 13222.42 609.73 57157.12 88888.00 2008-03-15 03:11:20.867 075 13222.81 609.48 57156.88 88888.00 2008-03-15 03:11:21.867 075 13223.33 609.36 57157.12 88888.00 2008-03-15 03:11:22.867 075 13222.68 609.48 57157.00 88888.00 2008-03-15 03:11:23.867 075 13223.20 609.24 57157.49 88888.00 2008-03-15 03:11:24.867 075 13222.42 609.73 57156.88 88888.00 2008-03-15 03:11:25.867 075 13222.55 608.87 57157.12 88888.00 2008-03-15 03:11:26.867 075 13222.55 609.36 57157.37 88888.00 2008-03-15 03:11:27.867 075 13222.94 609.36 57157.12 88888.00 2008-03-15 03:11:28.867 075 13222.42 608.74 57157.12 88888.00 2008-03-15 03:11:29.867 075 13222.55 609.48 57156.27 88888.00 2008-03-15 03:11:30.867 075 13221.64 609.86 57157.12 88888.00 2008-03-15 03:11:31.867 075 13222.16 608.74 57157.37 88888.00 2008-03-15 03:11:32.867 075 13222.42 609.24 57157.00 88888.00 2008-03-15 03:11:33.867 075 13222.03 609.73 57156.76 88888.00 2008-03-15 03:11:34.867 075 13222.42 609.11 57156.52 88888.00 2008-03-15 03:11:35.867 075 13222.42 608.87 57156.52 88888.00 2008-03-15 03:11:36.867 075 13222.03 609.61 57157.74 88888.00 2008-03-15 03:11:37.867 075 13222.55 609.11 57156.88 88888.00 2008-03-15 03:11:38.867 075 13222.42 608.62 57156.76 88888.00 2008-03-15 03:11:39.867 075 13222.81 609.61 57157.49 88888.00 2008-03-15 03:11:40.867 075 13222.42 609.61 57157.12 88888.00 2008-03-15 03:11:41.867 075 13222.42 609.61 57156.52 88888.00 2008-03-15 03:11:42.867 075 13222.42 610.35 57157.49 88888.00 2008-03-15 03:11:43.867 075 13222.29 608.74 57156.88 88888.00 2008-03-15 03:11:44.867 075 13222.29 610.23 57156.88 88888.00 2008-03-15 03:11:45.867 075 13222.81 609.61 57157.12 88888.00 2008-03-15 03:11:46.867 075 13222.55 610.10 57157.49 88888.00 2008-03-15 03:11:47.867 075 13222.94 609.86 57157.12 88888.00 2008-03-15 03:11:48.867 075 13223.07 610.72 57156.88 88888.00 2008-03-15 03:11:49.867 075 13223.59 609.61 57157.61 88888.00 2008-03-15 03:11:50.867 075 13223.72 609.86 57157.00 88888.00 2008-03-15 03:11:51.867 075 13223.33 610.10 57157.00 88888.00 2008-03-15 03:11:52.867 075 13223.59 609.48 57156.88 88888.00 2008-03-15 03:11:53.867 075 13223.59 609.73 57157.61 88888.00 2008-03-15 03:11:54.867 075 13224.11 609.48 57157.12 88888.00 2008-03-15 03:11:55.867 075 13223.59 609.61 57157.49 88888.00 2008-03-15 03:11:56.867 075 13223.46 608.74 57157.61 88888.00 2008-03-15 03:11:57.867 075 13223.98 608.62 57156.88 88888.00 2008-03-15 03:11:58.867 075 13223.20 608.87 57156.88 88888.00 2008-03-15 03:11:59.867 075 13223.33 608.99 57157.25 88888.00 2008-03-15 03:12:00.867 075 13223.07 608.99 57158.10 88888.00 2008-03-15 03:12:01.867 075 13222.94 609.73 57157.37 88888.00 2008-03-15 03:12:02.867 075 13223.98 609.24 57156.76 88888.00 2008-03-15 03:12:03.867 075 13222.94 609.73 57157.74 88888.00 2008-03-15 03:12:04.867 075 13223.07 608.99 57157.61 88888.00 2008-03-15 03:12:05.867 075 13223.20 609.48 57157.61 88888.00 2008-03-15 03:12:06.867 075 13222.94 609.36 57157.86 88888.00 2008-03-15 03:12:07.867 075 13222.68 609.86 57157.49 88888.00 2008-03-15 03:12:08.867 075 13223.33 609.73 57157.49 88888.00 2008-03-15 03:12:09.867 075 13222.81 608.87 57157.61 88888.00 2008-03-15 03:12:10.867 075 13222.94 609.24 57157.12 88888.00 2008-03-15 03:12:11.867 075 13222.29 609.24 57157.49 88888.00 2008-03-15 03:12:12.867 075 13222.81 609.24 57157.86 88888.00 2008-03-15 03:12:13.867 075 13222.68 609.48 57157.25 88888.00 2008-03-15 03:12:14.867 075 13222.68 609.36 57157.61 88888.00 2008-03-15 03:12:15.867 075 13223.33 609.36 57157.12 88888.00 2008-03-15 03:12:16.867 075 13222.94 609.98 57156.64 88888.00 2008-03-15 03:12:17.867 075 13223.20 610.23 57157.49 88888.00 2008-03-15 03:12:18.867 075 13222.94 609.73 57157.98 88888.00 2008-03-15 03:12:19.867 075 13223.59 609.73 57156.88 88888.00 2008-03-15 03:12:20.867 075 13223.72 609.98 57157.98 88888.00 2008-03-15 03:12:21.867 075 13223.98 610.60 57157.37 88888.00 2008-03-15 03:12:22.867 075 13224.50 610.23 57157.25 88888.00 2008-03-15 03:12:23.867 075 13223.98 610.60 57157.49 88888.00 2008-03-15 03:12:24.867 075 13224.50 610.72 57158.47 88888.00 2008-03-15 03:12:25.867 075 13224.37 610.60 57157.00 88888.00 2008-03-15 03:12:26.867 075 13224.50 610.72 57157.74 88888.00 2008-03-15 03:12:27.867 075 13225.15 610.97 57157.74 88888.00 2008-03-15 03:12:28.867 075 13224.63 610.48 57157.98 88888.00 2008-03-15 03:12:29.867 075 13224.89 610.48 57157.74 88888.00 2008-03-15 03:12:30.867 075 13225.67 610.48 57157.61 88888.00 2008-03-15 03:12:31.867 075 13225.54 610.72 57157.37 88888.00 2008-03-15 03:12:32.867 075 13225.02 610.35 57158.10 88888.00 2008-03-15 03:12:33.867 075 13225.15 610.72 57157.61 88888.00 2008-03-15 03:12:34.867 075 13225.67 610.60 57157.86 88888.00 2008-03-15 03:12:35.867 075 13225.15 610.97 57158.35 88888.00 2008-03-15 03:12:36.867 075 13225.67 610.35 57157.12 88888.00 2008-03-15 03:12:37.867 075 13225.02 611.22 57157.86 88888.00 2008-03-15 03:12:38.867 075 13224.89 610.23 57157.61 88888.00 2008-03-15 03:12:39.867 075 13224.76 611.09 57157.61 88888.00 2008-03-15 03:12:40.867 075 13224.50 610.60 57157.98 88888.00 2008-03-15 03:12:41.867 075 13224.76 610.97 57157.49 88888.00 2008-03-15 03:12:42.867 075 13225.02 610.60 57158.23 88888.00 2008-03-15 03:12:43.867 075 13224.37 610.97 57157.61 88888.00 2008-03-15 03:12:44.867 075 13224.63 610.85 57157.49 88888.00 2008-03-15 03:12:45.867 075 13224.76 610.35 57157.25 88888.00 2008-03-15 03:12:46.867 075 13224.76 610.48 57157.37 88888.00 2008-03-15 03:12:47.867 075 13224.37 610.10 57157.49 88888.00 2008-03-15 03:12:48.867 075 13224.76 610.72 57157.49 88888.00 2008-03-15 03:12:49.867 075 13224.24 610.23 57157.86 88888.00 2008-03-15 03:12:50.867 075 13223.85 610.60 57157.49 88888.00 2008-03-15 03:12:51.867 075 13223.98 610.60 57157.37 88888.00 2008-03-15 03:12:52.867 075 13223.85 610.10 57157.49 88888.00 2008-03-15 03:12:53.867 075 13223.72 610.72 57157.25 88888.00 2008-03-15 03:12:54.867 075 13223.33 610.60 57157.12 88888.00 2008-03-15 03:12:55.867 075 13223.46 610.97 57157.00 88888.00 2008-03-15 03:12:56.867 075 13223.46 610.72 57157.37 88888.00 2008-03-15 03:12:57.867 075 13222.94 610.60 57157.61 88888.00 2008-03-15 03:12:58.867 075 13222.94 610.48 57157.25 88888.00 2008-03-15 03:12:59.867 075 13223.98 610.85 57156.88 88888.00 2008-03-15 03:13:00.867 075 13223.20 610.35 57156.52 88888.00 2008-03-15 03:13:01.867 075 13222.81 610.60 57157.25 88888.00 2008-03-15 03:13:02.867 075 13223.07 610.60 57157.25 88888.00 2008-03-15 03:13:03.867 075 13222.94 610.35 57157.00 88888.00 2008-03-15 03:13:04.867 075 13223.85 610.10 57156.76 88888.00 2008-03-15 03:13:05.867 075 13223.46 610.85 57156.39 88888.00 2008-03-15 03:13:06.867 075 13223.59 610.72 57156.76 88888.00 2008-03-15 03:13:07.867 075 13223.33 611.34 57157.00 88888.00 2008-03-15 03:13:08.867 075 13222.68 611.59 57157.00 88888.00 2008-03-15 03:13:09.867 075 13223.59 610.60 57157.37 88888.00 2008-03-15 03:13:10.867 075 13223.85 611.71 57156.88 88888.00 2008-03-15 03:13:11.867 075 13223.07 610.35 57156.88 88888.00 2008-03-15 03:13:12.867 075 13223.98 611.09 57156.52 88888.00 2008-03-15 03:13:13.867 075 13223.59 610.23 57156.52 88888.00 2008-03-15 03:13:14.867 075 13224.11 610.85 57156.52 88888.00 2008-03-15 03:13:15.867 075 13223.33 610.35 57156.88 88888.00 2008-03-15 03:13:16.867 075 13224.50 610.85 57156.76 88888.00 2008-03-15 03:13:17.867 075 13224.24 610.60 57156.88 88888.00 2008-03-15 03:13:18.867 075 13224.50 610.60 57156.88 88888.00 2008-03-15 03:13:19.867 075 13223.98 610.35 57157.00 88888.00 2008-03-15 03:13:20.867 075 13224.63 609.98 57156.76 88888.00 2008-03-15 03:13:21.867 075 13223.72 610.72 57157.00 88888.00 2008-03-15 03:13:22.867 075 13223.85 610.35 57156.15 88888.00 2008-03-15 03:13:23.867 075 13223.72 610.35 57156.27 88888.00 2008-03-15 03:13:24.867 075 13224.24 610.35 57156.76 88888.00 2008-03-15 03:13:25.867 075 13224.37 610.48 57156.88 88888.00 2008-03-15 03:13:26.867 075 13224.89 610.72 57156.52 88888.00 2008-03-15 03:13:27.867 075 13224.11 610.97 57157.49 88888.00 2008-03-15 03:13:28.867 075 13224.37 610.72 57156.52 88888.00 2008-03-15 03:13:29.867 075 13224.76 610.97 57156.39 88888.00 2008-03-15 03:13:30.867 075 13224.37 611.34 57157.00 88888.00 2008-03-15 03:13:31.867 075 13224.76 611.34 57156.88 88888.00 2008-03-15 03:13:32.867 075 13224.63 610.48 57157.00 88888.00 2008-03-15 03:13:33.867 075 13224.24 610.60 57156.76 88888.00 2008-03-15 03:13:34.867 075 13224.89 610.10 57156.76 88888.00 2008-03-15 03:13:35.867 075 13224.50 610.60 57156.76 88888.00 2008-03-15 03:13:36.867 075 13225.15 610.10 57157.37 88888.00 2008-03-15 03:13:37.867 075 13225.15 609.73 57156.64 88888.00 2008-03-15 03:13:38.867 075 13224.50 610.10 57157.12 88888.00 2008-03-15 03:13:39.867 075 13224.63 609.86 57156.88 88888.00 2008-03-15 03:13:40.867 075 13225.15 610.35 57156.27 88888.00 2008-03-15 03:13:41.867 075 13224.76 610.10 57157.25 88888.00 2008-03-15 03:13:42.867 075 13225.28 610.60 57157.37 88888.00 2008-03-15 03:13:43.867 075 13225.15 610.60 57157.25 88888.00 2008-03-15 03:13:44.867 075 13224.76 610.72 57157.12 88888.00 2008-03-15 03:13:45.867 075 13224.50 610.48 57156.88 88888.00 2008-03-15 03:13:46.867 075 13224.89 610.10 57157.00 88888.00 2008-03-15 03:13:47.867 075 13225.54 610.60 57157.37 88888.00 2008-03-15 03:13:48.867 075 13225.54 610.72 57156.64 88888.00 2008-03-15 03:13:49.867 075 13225.28 610.60 57156.52 88888.00 2008-03-15 03:13:50.867 075 13225.67 609.61 57156.52 88888.00 2008-03-15 03:13:51.867 075 13224.63 610.48 57157.00 88888.00 2008-03-15 03:13:52.867 075 13225.67 610.85 57157.00 88888.00 2008-03-15 03:13:53.867 075 13225.54 610.48 57156.52 88888.00 2008-03-15 03:13:54.867 075 13226.06 610.72 57156.64 88888.00 2008-03-15 03:13:55.867 075 13224.89 610.23 57156.64 88888.00 2008-03-15 03:13:56.867 075 13225.54 610.10 57156.76 88888.00 2008-03-15 03:13:57.867 075 13225.15 610.23 57157.00 88888.00 2008-03-15 03:13:58.867 075 13224.37 610.72 57157.00 88888.00 2008-03-15 03:13:59.867 075 13225.02 610.35 57156.76 88888.00 2008-03-15 03:14:00.867 075 13225.02 610.23 57157.00 88888.00 2008-03-15 03:14:01.867 075 13225.41 610.23 57157.12 88888.00 2008-03-15 03:14:02.866 075 13224.89 610.60 57156.88 88888.00 2008-03-15 03:14:03.866 075 13225.15 610.72 57157.37 88888.00 2008-03-15 03:14:04.866 075 13224.89 610.23 57157.25 88888.00 2008-03-15 03:14:05.866 075 13225.54 610.35 57157.12 88888.00 2008-03-15 03:14:06.866 075 13225.28 610.60 57157.37 88888.00 2008-03-15 03:14:07.866 075 13225.67 611.09 57157.61 88888.00 2008-03-15 03:14:08.866 075 13225.15 610.23 57157.00 88888.00 2008-03-15 03:14:09.866 075 13225.54 610.35 57157.25 88888.00 2008-03-15 03:14:10.866 075 13225.67 610.60 57156.64 88888.00 2008-03-15 03:14:11.866 075 13225.41 610.97 57156.76 88888.00 2008-03-15 03:14:12.866 075 13225.67 610.48 57157.37 88888.00 2008-03-15 03:14:13.866 075 13225.41 610.60 57156.39 88888.00 2008-03-15 03:14:14.866 075 13225.54 611.47 57157.98 88888.00 2008-03-15 03:14:15.866 075 13225.67 611.59 57156.76 88888.00 2008-03-15 03:14:16.866 075 13225.67 611.22 57157.25 88888.00 2008-03-15 03:14:17.866 075 13225.93 610.97 57157.61 88888.00 2008-03-15 03:14:18.866 075 13225.41 611.22 57157.00 88888.00 2008-03-15 03:14:19.866 075 13225.80 611.47 57156.52 88888.00 2008-03-15 03:14:20.866 075 13225.54 610.72 57156.39 88888.00 2008-03-15 03:14:21.866 075 13225.93 610.97 57157.12 88888.00 2008-03-15 03:14:22.866 075 13225.15 610.85 57157.00 88888.00 2008-03-15 03:14:23.866 075 13225.54 610.85 57156.39 88888.00 2008-03-15 03:14:24.866 075 13224.76 611.22 57156.76 88888.00 2008-03-15 03:14:25.866 075 13225.15 611.09 57157.00 88888.00 2008-03-15 03:14:26.866 075 13224.89 610.85 57157.37 88888.00 2008-03-15 03:14:27.866 075 13224.37 611.47 57156.88 88888.00 2008-03-15 03:14:28.866 075 13225.28 611.34 57157.25 88888.00 2008-03-15 03:14:29.866 075 13225.28 611.22 57157.25 88888.00 2008-03-15 03:14:30.866 075 13224.50 611.59 57156.64 88888.00 2008-03-15 03:14:31.866 075 13223.98 610.72 57156.39 88888.00 2008-03-15 03:14:32.866 075 13223.72 611.59 57157.00 88888.00 2008-03-15 03:14:33.866 075 13223.98 610.97 57156.52 88888.00 2008-03-15 03:14:34.866 075 13224.11 610.97 57156.64 88888.00 2008-03-15 03:14:35.866 075 13222.68 611.47 57157.25 88888.00 2008-03-15 03:14:36.866 075 13223.85 610.72 57156.64 88888.00 2008-03-15 03:14:37.866 075 13222.55 611.59 57156.76 88888.00 2008-03-15 03:14:38.866 075 13223.20 611.09 57157.00 88888.00 2008-03-15 03:14:39.866 075 13223.07 611.59 57156.76 88888.00 2008-03-15 03:14:40.866 075 13222.81 611.34 57156.52 88888.00 2008-03-15 03:14:41.866 075 13222.68 611.34 57156.27 88888.00 2008-03-15 03:14:42.866 075 13222.68 611.47 57157.00 88888.00 2008-03-15 03:14:43.866 075 13222.81 611.59 57156.27 88888.00 2008-03-15 03:14:44.866 075 13222.03 611.59 57156.02 88888.00 2008-03-15 03:14:45.866 075 13222.55 611.22 57156.39 88888.00 2008-03-15 03:14:46.866 075 13223.07 611.84 57156.76 88888.00 2008-03-15 03:14:47.866 075 13223.33 611.96 57156.88 88888.00 2008-03-15 03:14:48.866 075 13222.94 611.09 57156.88 88888.00 2008-03-15 03:14:49.866 075 13222.81 611.47 57156.02 88888.00 2008-03-15 03:14:50.866 075 13223.20 611.22 57156.15 88888.00 2008-03-15 03:14:51.866 075 13222.94 611.84 57156.52 88888.00 2008-03-15 03:14:52.866 075 13223.72 611.47 57156.27 88888.00 2008-03-15 03:14:53.866 075 13223.72 611.34 57157.00 88888.00 2008-03-15 03:14:54.866 075 13223.33 612.09 57156.39 88888.00 2008-03-15 03:14:55.866 075 13223.59 612.58 57156.15 88888.00 2008-03-15 03:14:56.866 075 13223.59 611.22 57156.15 88888.00 2008-03-15 03:14:57.866 075 13223.59 611.34 57156.52 88888.00 2008-03-15 03:14:58.866 075 13223.85 611.22 57156.52 88888.00 2008-03-15 03:14:59.866 075 13224.11 611.09 57156.15 88888.00 2008-03-15 03:15:00.866 075 13223.72 611.47 57156.27 88888.00 2008-03-15 03:15:01.866 075 13224.11 610.85 57157.00 88888.00 2008-03-15 03:15:02.866 075 13223.20 611.71 57156.27 88888.00 2008-03-15 03:15:03.866 075 13224.11 611.09 57156.64 88888.00 2008-03-15 03:15:04.866 075 13223.85 611.22 57156.39 88888.00 2008-03-15 03:15:05.866 075 13223.98 610.85 57156.39 88888.00 2008-03-15 03:15:06.866 075 13223.59 612.46 57156.76 88888.00 2008-03-15 03:15:07.866 075 13223.33 611.47 57157.00 88888.00 2008-03-15 03:15:08.866 075 13223.59 611.22 57156.02 88888.00 2008-03-15 03:15:09.866 075 13223.33 611.09 57155.66 88888.00 2008-03-15 03:15:10.866 075 13223.85 611.34 57155.54 88888.00 2008-03-15 03:15:11.866 075 13223.98 611.47 57156.27 88888.00 2008-03-15 03:15:12.866 075 13223.72 611.34 57155.54 88888.00 2008-03-15 03:15:13.866 075 13223.20 611.22 57156.27 88888.00 2008-03-15 03:15:14.866 075 13223.72 611.09 57155.90 88888.00 2008-03-15 03:15:15.866 075 13223.59 611.47 57155.66 88888.00 2008-03-15 03:15:16.866 075 13223.98 611.22 57155.90 88888.00 2008-03-15 03:15:17.866 075 13223.59 611.22 57155.66 88888.00 2008-03-15 03:15:18.866 075 13223.46 610.60 57155.90 88888.00 2008-03-15 03:15:19.866 075 13223.85 610.72 57156.39 88888.00 2008-03-15 03:15:20.866 075 13223.33 611.34 57156.15 88888.00 2008-03-15 03:15:21.866 075 13223.59 610.97 57155.66 88888.00 2008-03-15 03:15:22.866 075 13223.85 611.22 57156.02 88888.00 2008-03-15 03:15:23.866 075 13223.72 611.09 57155.90 88888.00 2008-03-15 03:15:24.866 075 13223.85 610.85 57155.05 88888.00 2008-03-15 03:15:25.866 075 13223.72 610.60 57155.90 88888.00 2008-03-15 03:15:26.866 075 13224.11 610.23 57155.78 88888.00 2008-03-15 03:15:27.866 075 13223.98 610.60 57156.02 88888.00 2008-03-15 03:15:28.866 075 13222.94 610.10 57155.05 88888.00 2008-03-15 03:15:29.866 075 13223.20 611.22 57155.90 88888.00 2008-03-15 03:15:30.866 075 13223.46 610.60 57155.66 88888.00 2008-03-15 03:15:31.866 075 13223.72 611.34 57155.54 88888.00 2008-03-15 03:15:32.866 075 13223.20 610.85 57155.66 88888.00 2008-03-15 03:15:33.866 075 13223.59 610.48 57155.54 88888.00 2008-03-15 03:15:34.866 075 13223.20 610.35 57154.56 88888.00 2008-03-15 03:15:35.866 075 13223.20 609.86 57155.17 88888.00 2008-03-15 03:15:36.866 075 13222.42 610.35 57155.29 88888.00 2008-03-15 03:15:37.866 075 13222.94 609.61 57154.56 88888.00 2008-03-15 03:15:38.866 075 13222.81 609.86 57155.17 88888.00 2008-03-15 03:15:39.866 075 13222.94 609.61 57155.41 88888.00 2008-03-15 03:15:40.866 075 13222.29 610.10 57155.05 88888.00 2008-03-15 03:15:41.866 075 13221.90 610.10 57155.05 88888.00 2008-03-15 03:15:42.866 075 13221.90 609.98 57155.78 88888.00 2008-03-15 03:15:43.866 075 13221.25 609.73 57154.93 88888.00 2008-03-15 03:15:44.866 075 13221.77 609.98 57155.17 88888.00 2008-03-15 03:15:45.866 075 13220.47 610.23 57154.80 88888.00 2008-03-15 03:15:46.866 075 13221.90 609.73 57154.07 88888.00 2008-03-15 03:15:47.866 075 13221.51 609.98 57155.05 88888.00 2008-03-15 03:15:48.866 075 13221.12 609.98 57155.66 88888.00 2008-03-15 03:15:49.866 075 13220.86 610.23 57154.56 88888.00 2008-03-15 03:15:50.866 075 13221.64 609.86 57154.93 88888.00 2008-03-15 03:15:51.866 075 13221.77 610.10 57154.31 88888.00 2008-03-15 03:15:52.866 075 13221.77 610.72 57154.07 88888.00 2008-03-15 03:15:53.866 075 13222.29 610.35 57155.17 88888.00 2008-03-15 03:15:54.866 075 13221.64 610.10 57154.93 88888.00 2008-03-15 03:15:55.866 075 13221.51 611.22 57154.19 88888.00 2008-03-15 03:15:56.866 075 13221.38 610.23 57154.43 88888.00 2008-03-15 03:15:57.866 075 13222.03 611.22 57154.93 88888.00 2008-03-15 03:15:58.866 075 13222.16 610.85 57154.56 88888.00 2008-03-15 03:15:59.866 075 13222.81 610.23 57154.68 88888.00 2008-03-15 03:16:00.866 075 13222.55 610.85 57154.43 88888.00 2008-03-15 03:16:01.866 075 13222.55 610.72 57154.43 88888.00 2008-03-15 03:16:02.866 075 13222.42 611.22 57154.56 88888.00 2008-03-15 03:16:03.866 075 13222.81 611.22 57154.43 88888.00 2008-03-15 03:16:04.866 075 13222.29 610.97 57154.93 88888.00 2008-03-15 03:16:05.866 075 13223.20 611.47 57154.80 88888.00 2008-03-15 03:16:06.866 075 13223.59 611.09 57153.82 88888.00 2008-03-15 03:16:07.866 075 13223.72 610.48 57153.82 88888.00 2008-03-15 03:16:08.866 075 13223.59 610.85 57154.31 88888.00 2008-03-15 03:16:09.866 075 13223.33 609.86 57153.95 88888.00 2008-03-15 03:16:10.866 075 13223.33 610.48 57154.07 88888.00 2008-03-15 03:16:11.866 075 13223.59 610.35 57154.68 88888.00 2008-03-15 03:16:12.866 075 13223.59 610.23 57154.19 88888.00 2008-03-15 03:16:13.866 075 13222.94 610.35 57154.07 88888.00 2008-03-15 03:16:14.866 075 13223.20 609.86 57154.07 88888.00 2008-03-15 03:16:15.866 075 13223.72 610.10 57154.19 88888.00 2008-03-15 03:16:16.866 075 13223.33 609.86 57154.56 88888.00 2008-03-15 03:16:17.866 075 13223.59 608.87 57154.31 88888.00 2008-03-15 03:16:18.866 075 13223.46 609.48 57153.95 88888.00 2008-03-15 03:16:19.866 075 13223.33 608.99 57154.07 88888.00 2008-03-15 03:16:20.866 075 13223.20 609.61 57154.68 88888.00 2008-03-15 03:16:21.866 075 13222.68 608.62 57154.31 88888.00 2008-03-15 03:16:22.866 075 13222.94 609.61 57154.07 88888.00 2008-03-15 03:16:23.866 075 13222.42 609.36 57154.07 88888.00 2008-03-15 03:16:24.866 075 13222.81 608.74 57154.43 88888.00 2008-03-15 03:16:25.866 075 13222.81 609.11 57154.19 88888.00 2008-03-15 03:16:26.866 075 13223.33 608.62 57153.95 88888.00 2008-03-15 03:16:27.866 075 13223.07 609.11 57153.95 88888.00 2008-03-15 03:16:28.866 075 13222.68 608.49 57153.70 88888.00 2008-03-15 03:16:29.866 075 13222.55 609.11 57153.95 88888.00 2008-03-15 03:16:30.866 075 13222.68 609.24 57154.43 88888.00 2008-03-15 03:16:31.866 075 13222.16 609.73 57154.68 88888.00 2008-03-15 03:16:32.866 075 13223.07 609.36 57154.43 88888.00 2008-03-15 03:16:33.866 075 13222.81 609.11 57153.58 88888.00 2008-03-15 03:16:34.866 075 13222.68 609.36 57153.58 88888.00 2008-03-15 03:16:35.866 075 13223.20 610.23 57154.56 88888.00 2008-03-15 03:16:36.866 075 13222.94 609.86 57154.19 88888.00 2008-03-15 03:16:37.866 075 13222.94 609.48 57154.07 88888.00 2008-03-15 03:16:38.866 075 13223.07 609.36 57153.82 88888.00 2008-03-15 03:16:39.866 075 13222.03 609.24 57154.07 88888.00 2008-03-15 03:16:40.866 075 13222.03 609.48 57154.56 88888.00 2008-03-15 03:16:41.866 075 13223.07 610.72 57153.82 88888.00 2008-03-15 03:16:42.866 075 13222.55 609.98 57153.95 88888.00 2008-03-15 03:16:43.866 075 13223.33 608.99 57154.19 88888.00 2008-03-15 03:16:44.866 075 13223.33 609.86 57153.70 88888.00 2008-03-15 03:16:45.866 075 13223.33 609.98 57153.82 88888.00 2008-03-15 03:16:46.866 075 13223.07 610.23 57153.70 88888.00 2008-03-15 03:16:47.866 075 13222.81 609.86 57154.07 88888.00 2008-03-15 03:16:48.866 075 13223.07 609.73 57154.31 88888.00 2008-03-15 03:16:49.866 075 13222.94 609.98 57154.19 88888.00 2008-03-15 03:16:50.866 075 13222.94 609.61 57153.82 88888.00 2008-03-15 03:16:51.866 075 13223.33 609.73 57154.31 88888.00 2008-03-15 03:16:52.866 075 13222.42 609.73 57154.19 88888.00 2008-03-15 03:16:53.866 075 13222.94 609.86 57154.19 88888.00 2008-03-15 03:16:54.866 075 13222.94 609.98 57154.68 88888.00 2008-03-15 03:16:55.866 075 13222.29 609.86 57153.70 88888.00 2008-03-15 03:16:56.866 075 13222.29 609.98 57154.31 88888.00 2008-03-15 03:16:57.866 075 13222.29 609.11 57153.70 88888.00 2008-03-15 03:16:58.866 075 13222.55 609.36 57154.07 88888.00 2008-03-15 03:16:59.866 075 13221.51 609.48 57153.70 88888.00 2008-03-15 03:17:00.866 075 13222.29 609.98 57153.46 88888.00 2008-03-15 03:17:01.866 075 13222.03 609.48 57153.34 88888.00 2008-03-15 03:17:02.866 075 13221.51 608.87 57153.95 88888.00 2008-03-15 03:17:03.866 075 13221.77 609.24 57154.07 88888.00 2008-03-15 03:17:04.866 075 13221.51 608.87 57154.07 88888.00 2008-03-15 03:17:05.866 075 13221.51 609.48 57154.07 88888.00 2008-03-15 03:17:06.866 075 13222.16 609.36 57153.34 88888.00 2008-03-15 03:17:07.866 075 13221.51 609.61 57154.07 88888.00 2008-03-15 03:17:08.866 075 13221.51 609.24 57153.58 88888.00 2008-03-15 03:17:09.866 075 13221.38 609.11 57153.95 88888.00 2008-03-15 03:17:10.866 075 13221.64 608.87 57153.46 88888.00 2008-03-15 03:17:11.866 075 13221.51 609.61 57153.09 88888.00 2008-03-15 03:17:12.866 075 13221.90 609.73 57152.97 88888.00 2008-03-15 03:17:13.866 075 13222.16 609.36 57153.21 88888.00 2008-03-15 03:17:14.866 075 13221.51 608.87 57153.58 88888.00 2008-03-15 03:17:15.866 075 13222.03 609.11 57154.56 88888.00 2008-03-15 03:17:16.866 075 13221.90 609.36 57153.70 88888.00 2008-03-15 03:17:17.866 075 13221.90 608.87 57153.34 88888.00 2008-03-15 03:17:18.866 075 13221.25 608.99 57153.95 88888.00 2008-03-15 03:17:19.866 075 13220.86 609.11 57153.70 88888.00 2008-03-15 03:17:20.866 075 13221.90 608.49 57153.70 88888.00 2008-03-15 03:17:21.866 075 13221.12 609.48 57152.97 88888.00 2008-03-15 03:17:22.866 075 13221.25 609.11 57152.72 88888.00 2008-03-15 03:17:23.866 075 13221.51 609.98 57153.34 88888.00 2008-03-15 03:17:24.866 075 13221.51 608.87 57153.09 88888.00 2008-03-15 03:17:25.866 075 13221.12 609.36 57153.58 88888.00 2008-03-15 03:17:26.866 075 13221.25 609.86 57153.09 88888.00 2008-03-15 03:17:27.866 075 13222.29 609.48 57152.97 88888.00 2008-03-15 03:17:28.866 075 13220.99 608.87 57153.58 88888.00 2008-03-15 03:17:29.866 075 13221.64 609.36 57154.07 88888.00 2008-03-15 03:17:30.866 075 13221.38 609.11 57153.70 88888.00 2008-03-15 03:17:31.866 075 13220.73 609.73 57154.07 88888.00 2008-03-15 03:17:32.866 075 13221.25 609.86 57153.46 88888.00 2008-03-15 03:17:33.866 075 13220.73 609.24 57152.60 88888.00 2008-03-15 03:17:34.866 075 13221.25 608.99 57153.58 88888.00 2008-03-15 03:17:35.866 075 13221.38 608.99 57153.34 88888.00 2008-03-15 03:17:36.866 075 13221.12 609.48 57153.46 88888.00 2008-03-15 03:17:37.866 075 13222.03 609.24 57153.34 88888.00 2008-03-15 03:17:38.866 075 13221.25 608.99 57153.09 88888.00 2008-03-15 03:17:39.866 075 13221.77 609.73 57153.70 88888.00 2008-03-15 03:17:40.866 075 13221.51 608.99 57153.46 88888.00 2008-03-15 03:17:41.866 075 13222.03 608.62 57153.82 88888.00 2008-03-15 03:17:42.866 075 13221.51 609.24 57153.34 88888.00 2008-03-15 03:17:43.866 075 13221.51 609.73 57153.58 88888.00 2008-03-15 03:17:44.866 075 13221.51 609.36 57153.58 88888.00 2008-03-15 03:17:45.866 075 13222.42 609.98 57153.82 88888.00 2008-03-15 03:17:46.866 075 13221.90 609.24 57152.97 88888.00 2008-03-15 03:17:47.866 075 13222.03 608.99 57152.85 88888.00 2008-03-15 03:17:48.866 075 13221.51 609.61 57153.46 88888.00 2008-03-15 03:17:49.866 075 13221.51 609.36 57152.97 88888.00 2008-03-15 03:17:50.866 075 13221.64 609.61 57153.46 88888.00 2008-03-15 03:17:51.866 075 13221.51 609.86 57153.09 88888.00 2008-03-15 03:17:52.866 075 13222.81 609.36 57153.46 88888.00 2008-03-15 03:17:53.866 075 13221.51 609.98 57154.07 88888.00 2008-03-15 03:17:54.866 075 13221.90 609.61 57153.58 88888.00 2008-03-15 03:17:55.866 075 13222.68 609.73 57153.46 88888.00 2008-03-15 03:17:56.866 075 13221.51 610.23 57153.46 88888.00 2008-03-15 03:17:57.866 075 13222.03 609.36 57152.60 88888.00 2008-03-15 03:17:58.866 075 13221.64 609.86 57152.60 88888.00 2008-03-15 03:17:59.866 075 13222.16 609.48 57152.48 88888.00 2008-03-15 03:18:00.866 075 13221.64 609.86 57153.46 88888.00 2008-03-15 03:18:01.866 075 13221.12 609.11 57153.34 88888.00 2008-03-15 03:18:02.866 075 13220.73 609.36 57152.36 88888.00 2008-03-15 03:18:03.866 075 13220.99 609.24 57153.09 88888.00 2008-03-15 03:18:04.866 075 13220.60 609.61 57153.21 88888.00 2008-03-15 03:18:05.866 075 13220.21 609.11 57152.85 88888.00 2008-03-15 03:18:06.866 075 13220.47 608.87 57153.34 88888.00 2008-03-15 03:18:07.866 075 13220.73 609.48 57153.09 88888.00 2008-03-15 03:18:08.866 075 13220.60 609.24 57153.21 88888.00 2008-03-15 03:18:09.866 075 13220.21 608.87 57153.21 88888.00 2008-03-15 03:18:10.866 075 13220.86 608.99 57152.60 88888.00 2008-03-15 03:18:11.866 075 13220.34 608.87 57152.48 88888.00 2008-03-15 03:18:12.866 075 13220.86 609.73 57152.97 88888.00 2008-03-15 03:18:13.866 075 13220.86 609.11 57153.34 88888.00 2008-03-15 03:18:14.866 075 13220.08 609.36 57152.23 88888.00 2008-03-15 03:18:15.866 075 13219.69 608.37 57153.34 88888.00 2008-03-15 03:18:16.866 075 13220.60 609.48 57152.85 88888.00 2008-03-15 03:18:17.866 075 13220.73 609.36 57152.48 88888.00 2008-03-15 03:18:18.866 075 13220.73 609.61 57153.21 88888.00 2008-03-15 03:18:19.866 075 13220.73 609.61 57153.34 88888.00 2008-03-15 03:18:20.866 075 13220.34 609.86 57152.72 88888.00 2008-03-15 03:18:21.866 075 13220.99 610.35 57152.23 88888.00 2008-03-15 03:18:22.866 075 13220.60 609.73 57152.48 88888.00 2008-03-15 03:18:23.866 075 13221.12 609.48 57151.99 88888.00 2008-03-15 03:18:24.866 075 13221.38 609.11 57152.48 88888.00 2008-03-15 03:18:25.866 075 13221.25 609.98 57152.60 88888.00 2008-03-15 03:18:26.866 075 13221.51 609.24 57152.48 88888.00 2008-03-15 03:18:27.866 075 13221.12 608.87 57152.48 88888.00 2008-03-15 03:18:28.866 075 13221.64 609.48 57152.36 88888.00 2008-03-15 03:18:29.866 075 13221.51 609.73 57152.36 88888.00 2008-03-15 03:18:30.866 075 13222.03 609.73 57151.75 88888.00 2008-03-15 03:18:31.866 075 13221.77 609.11 57152.85 88888.00 2008-03-15 03:18:32.866 075 13222.16 609.86 57152.36 88888.00 2008-03-15 03:18:33.866 075 13221.90 609.24 57152.48 88888.00 2008-03-15 03:18:34.866 075 13222.03 609.36 57151.99 88888.00 2008-03-15 03:18:35.866 075 13221.51 609.24 57151.75 88888.00 2008-03-15 03:18:36.866 075 13221.12 609.86 57151.99 88888.00 2008-03-15 03:18:37.866 075 13221.64 608.74 57152.72 88888.00 2008-03-15 03:18:38.866 075 13221.77 609.48 57152.72 88888.00 2008-03-15 03:18:39.866 075 13221.38 609.73 57152.11 88888.00 2008-03-15 03:18:40.866 075 13221.64 608.49 57152.23 88888.00 2008-03-15 03:18:41.866 075 13222.03 609.24 57152.60 88888.00 2008-03-15 03:18:42.866 075 13221.38 609.86 57152.11 88888.00 2008-03-15 03:18:43.866 075 13221.51 609.36 57152.36 88888.00 2008-03-15 03:18:44.866 075 13222.42 609.86 57152.48 88888.00 2008-03-15 03:18:45.866 075 13222.29 609.11 57152.36 88888.00 2008-03-15 03:18:46.866 075 13220.86 609.73 57152.23 88888.00 2008-03-15 03:18:47.866 075 13221.77 609.36 57152.36 88888.00 2008-03-15 03:18:48.866 075 13221.38 608.99 57152.72 88888.00 2008-03-15 03:18:49.866 075 13221.38 609.48 57152.85 88888.00 2008-03-15 03:18:50.866 075 13221.64 608.87 57152.60 88888.00 2008-03-15 03:18:51.866 075 13222.42 609.24 57152.11 88888.00 2008-03-15 03:18:52.866 075 13221.51 609.11 57152.60 88888.00 2008-03-15 03:18:53.866 075 13222.03 608.74 57152.72 88888.00 2008-03-15 03:18:54.866 075 13222.16 609.61 57152.11 88888.00 2008-03-15 03:18:55.866 075 13222.29 608.99 57151.62 88888.00 2008-03-15 03:18:56.866 075 13222.29 609.61 57152.48 88888.00 2008-03-15 03:18:57.866 075 13222.29 609.36 57151.75 88888.00 2008-03-15 03:18:58.866 075 13221.38 608.87 57152.60 88888.00 2008-03-15 03:18:59.866 075 13221.90 609.24 57151.99 88888.00 2008-03-15 03:19:00.866 075 13222.94 609.48 57151.87 88888.00 2008-03-15 03:19:01.866 075 13222.29 609.36 57152.36 88888.00 2008-03-15 03:19:02.866 075 13223.07 609.24 57152.72 88888.00 2008-03-15 03:19:03.866 075 13222.68 609.61 57152.23 88888.00 2008-03-15 03:19:04.866 075 13222.42 609.24 57151.87 88888.00 2008-03-15 03:19:05.866 075 13222.94 609.11 57151.87 88888.00 2008-03-15 03:19:06.866 075 13222.94 609.36 57152.48 88888.00 2008-03-15 03:19:07.866 075 13222.68 609.48 57151.99 88888.00 2008-03-15 03:19:08.866 075 13222.55 609.36 57152.11 88888.00 2008-03-15 03:19:09.866 075 13222.68 609.11 57151.99 88888.00 2008-03-15 03:19:10.866 075 13222.81 609.24 57152.11 88888.00 2008-03-15 03:19:11.866 075 13222.55 609.98 57151.26 88888.00 2008-03-15 03:19:12.866 075 13222.29 608.74 57151.87 88888.00 2008-03-15 03:19:13.866 075 13222.81 608.62 57151.75 88888.00 2008-03-15 03:19:14.866 075 13222.42 609.61 57151.62 88888.00 2008-03-15 03:19:15.866 075 13222.94 609.48 57151.26 88888.00 2008-03-15 03:19:16.866 075 13222.94 608.49 57151.62 88888.00 2008-03-15 03:19:17.866 075 13222.16 609.73 57151.62 88888.00 2008-03-15 03:19:18.866 075 13222.29 608.99 57152.48 88888.00 2008-03-15 03:19:19.866 075 13222.55 608.62 57151.38 88888.00 2008-03-15 03:19:20.866 075 13222.55 608.49 57152.23 88888.00 2008-03-15 03:19:21.866 075 13222.68 608.87 57151.75 88888.00 2008-03-15 03:19:22.866 075 13222.55 609.24 57150.89 88888.00 2008-03-15 03:19:23.866 075 13222.29 608.12 57151.87 88888.00 2008-03-15 03:19:24.866 075 13222.55 608.62 57151.99 88888.00 2008-03-15 03:19:25.866 075 13222.81 608.62 57151.87 88888.00 2008-03-15 03:19:26.866 075 13222.94 608.99 57151.62 88888.00 2008-03-15 03:19:27.866 075 13222.81 608.87 57152.36 88888.00 2008-03-15 03:19:28.866 075 13223.20 608.74 57151.87 88888.00 2008-03-15 03:19:29.866 075 13222.42 609.11 57151.62 88888.00 2008-03-15 03:19:30.866 075 13223.20 608.37 57151.38 88888.00 2008-03-15 03:19:31.866 075 13222.68 608.74 57151.01 88888.00 2008-03-15 03:19:32.866 075 13223.20 609.73 57151.50 88888.00 2008-03-15 03:19:33.866 075 13223.33 608.87 57151.01 88888.00 2008-03-15 03:19:34.866 075 13223.46 608.49 57151.38 88888.00 2008-03-15 03:19:35.866 075 13222.81 608.74 57151.75 88888.00 2008-03-15 03:19:36.866 075 13223.07 608.87 57151.87 88888.00 2008-03-15 03:19:37.866 075 13222.94 608.49 57151.38 88888.00 2008-03-15 03:19:38.866 075 13223.59 608.25 57151.13 88888.00 2008-03-15 03:19:39.866 075 13223.33 608.87 57151.87 88888.00 2008-03-15 03:19:40.866 075 13223.20 608.74 57151.26 88888.00 2008-03-15 03:19:41.866 075 13222.81 608.99 57151.62 88888.00 2008-03-15 03:19:42.866 075 13222.81 609.24 57151.01 88888.00 2008-03-15 03:19:43.866 075 13223.20 609.48 57151.13 88888.00 2008-03-15 03:19:44.866 075 13222.55 609.11 57150.64 88888.00 2008-03-15 03:19:45.866 075 13222.94 608.99 57150.77 88888.00 2008-03-15 03:19:46.866 075 13222.94 608.49 57151.38 88888.00 2008-03-15 03:19:47.866 075 13223.33 608.74 57151.01 88888.00 2008-03-15 03:19:48.866 075 13223.59 608.87 57151.13 88888.00 2008-03-15 03:19:49.866 075 13222.94 608.99 57151.38 88888.00 2008-03-15 03:19:50.866 075 13222.55 608.87 57151.01 88888.00 2008-03-15 03:19:51.866 075 13222.29 608.99 57151.62 88888.00 2008-03-15 03:19:52.866 075 13223.20 608.62 57151.26 88888.00 2008-03-15 03:19:53.866 075 13222.55 609.11 57151.13 88888.00 2008-03-15 03:19:54.866 075 13223.07 608.99 57150.89 88888.00 2008-03-15 03:19:55.866 075 13222.16 609.11 57151.26 88888.00 2008-03-15 03:19:56.866 075 13222.16 608.87 57151.99 88888.00 2008-03-15 03:19:57.866 075 13222.42 608.74 57151.01 88888.00 2008-03-15 03:19:58.866 075 13222.29 608.37 57151.13 88888.00 2008-03-15 03:19:59.866 075 13223.07 609.11 57151.01 88888.00 2008-03-15 03:20:00.866 075 13222.55 608.49 57151.01 88888.00 2008-03-15 03:20:01.866 075 13222.16 608.87 57151.13 88888.00 2008-03-15 03:20:02.866 075 13222.68 608.74 57151.01 88888.00 2008-03-15 03:20:03.866 075 13222.42 609.36 57151.99 88888.00 2008-03-15 03:20:04.866 075 13222.81 609.24 57151.50 88888.00 2008-03-15 03:20:05.866 075 13222.81 609.48 57151.26 88888.00 2008-03-15 03:20:06.866 075 13222.94 609.24 57150.89 88888.00 2008-03-15 03:20:07.866 075 13222.68 609.61 57151.01 88888.00 2008-03-15 03:20:08.866 075 13223.07 609.36 57151.26 88888.00 2008-03-15 03:20:09.866 075 13222.16 608.74 57150.77 88888.00 2008-03-15 03:20:10.866 075 13223.46 609.73 57150.40 88888.00 2008-03-15 03:20:11.866 075 13222.68 609.86 57151.13 88888.00 2008-03-15 03:20:12.866 075 13222.94 609.61 57151.62 88888.00 2008-03-15 03:20:13.866 075 13223.07 609.24 57150.89 88888.00 2008-03-15 03:20:14.866 075 13222.68 609.61 57151.13 88888.00 2008-03-15 03:20:15.866 075 13223.33 609.11 57151.01 88888.00 2008-03-15 03:20:16.866 075 13222.94 609.48 57150.77 88888.00 2008-03-15 03:20:17.866 075 13222.55 608.87 57151.26 88888.00 2008-03-15 03:20:18.866 075 13223.07 609.48 57151.01 88888.00 2008-03-15 03:20:19.866 075 13222.81 609.73 57150.52 88888.00 2008-03-15 03:20:20.866 075 13222.94 609.36 57151.13 88888.00 2008-03-15 03:20:21.866 075 13223.72 609.24 57150.77 88888.00 2008-03-15 03:20:22.866 075 13223.85 609.73 57150.04 88888.00 2008-03-15 03:20:23.866 075 13223.33 609.24 57151.75 88888.00 2008-03-15 03:20:24.866 075 13222.94 609.11 57150.52 88888.00 2008-03-15 03:20:25.866 075 13223.59 608.49 57151.01 88888.00 2008-03-15 03:20:26.866 075 13223.59 609.48 57150.64 88888.00 2008-03-15 03:20:27.866 075 13223.07 608.87 57151.38 88888.00 2008-03-15 03:20:28.866 075 13222.16 608.74 57150.64 88888.00 2008-03-15 03:20:29.866 075 13222.68 608.74 57150.77 88888.00 2008-03-15 03:20:30.866 075 13222.16 609.48 57150.64 88888.00 2008-03-15 03:20:31.866 075 13222.94 609.24 57150.52 88888.00 2008-03-15 03:20:32.866 075 13222.68 608.87 57151.01 88888.00 2008-03-15 03:20:33.866 075 13222.42 609.24 57150.77 88888.00 2008-03-15 03:20:34.866 075 13222.55 608.37 57150.16 88888.00 2008-03-15 03:20:35.866 075 13222.81 608.62 57150.16 88888.00 2008-03-15 03:20:36.866 075 13223.20 608.62 57150.77 88888.00 2008-03-15 03:20:37.866 075 13223.20 608.74 57150.16 88888.00 2008-03-15 03:20:38.866 075 13223.20 608.62 57150.64 88888.00 2008-03-15 03:20:39.866 075 13223.33 608.74 57149.67 88888.00 2008-03-15 03:20:40.866 075 13223.59 608.49 57150.04 88888.00 2008-03-15 03:20:41.866 075 13222.81 608.74 57150.40 88888.00 2008-03-15 03:20:42.866 075 13222.94 608.62 57150.28 88888.00 2008-03-15 03:20:43.866 075 13223.20 608.74 57150.52 88888.00 2008-03-15 03:20:44.866 075 13223.07 608.62 57150.16 88888.00 2008-03-15 03:20:45.866 075 13222.68 608.87 57150.28 88888.00 2008-03-15 03:20:46.866 075 13223.59 608.87 57150.28 88888.00 2008-03-15 03:20:47.866 075 13223.20 609.48 57150.04 88888.00 2008-03-15 03:20:48.866 075 13223.20 609.11 57151.01 88888.00 2008-03-15 03:20:49.866 075 13224.11 608.99 57150.64 88888.00 2008-03-15 03:20:50.866 075 13223.46 609.11 57150.52 88888.00 2008-03-15 03:20:51.866 075 13224.37 608.99 57149.54 88888.00 2008-03-15 03:20:52.866 075 13223.59 608.49 57149.79 88888.00 2008-03-15 03:20:53.866 075 13223.20 609.36 57150.40 88888.00 2008-03-15 03:20:54.866 075 13223.72 609.24 57150.04 88888.00 2008-03-15 03:20:55.866 075 13222.68 608.99 57150.16 88888.00 2008-03-15 03:20:56.866 075 13223.85 609.73 57151.62 88888.00 2008-03-15 03:20:57.866 075 13223.46 609.48 57150.16 88888.00 2008-03-15 03:20:58.866 075 13223.20 608.62 57150.64 88888.00 2008-03-15 03:20:59.866 075 13223.46 608.62 57150.77 88888.00 2008-03-15 03:21:00.866 075 13223.46 609.36 57150.64 88888.00 2008-03-15 03:21:01.866 075 13222.94 608.74 57150.52 88888.00 2008-03-15 03:21:02.866 075 13223.85 609.11 57150.89 88888.00 2008-03-15 03:21:03.866 075 13223.07 608.87 57150.64 88888.00 2008-03-15 03:21:04.866 075 13223.33 608.74 57150.64 88888.00 2008-03-15 03:21:05.866 075 13222.68 608.99 57150.04 88888.00 2008-03-15 03:21:06.866 075 13223.07 608.62 57150.16 88888.00 2008-03-15 03:21:07.866 075 13222.68 608.87 57150.04 88888.00 2008-03-15 03:21:08.866 075 13222.55 608.25 57150.28 88888.00 2008-03-15 03:21:09.866 075 13222.81 608.49 57149.67 88888.00 2008-03-15 03:21:10.866 075 13223.59 609.48 57150.40 88888.00 2008-03-15 03:21:11.866 075 13222.81 608.87 57149.91 88888.00 2008-03-15 03:21:12.866 075 13222.81 609.11 57149.91 88888.00 2008-03-15 03:21:13.866 075 13223.33 608.62 57150.28 88888.00 2008-03-15 03:21:14.866 075 13223.07 609.11 57149.91 88888.00 2008-03-15 03:21:15.866 075 13222.94 609.36 57150.40 88888.00 2008-03-15 03:21:16.866 075 13222.68 608.25 57149.91 88888.00 2008-03-15 03:21:17.866 075 13222.55 609.11 57150.64 88888.00 2008-03-15 03:21:18.866 075 13222.68 608.99 57150.04 88888.00 2008-03-15 03:21:19.866 075 13223.20 608.49 57150.40 88888.00 2008-03-15 03:21:20.866 075 13222.94 608.87 57150.16 88888.00 2008-03-15 03:21:21.866 075 13223.33 608.87 57150.52 88888.00 2008-03-15 03:21:22.866 075 13222.55 609.24 57150.52 88888.00 2008-03-15 03:21:23.866 075 13222.29 608.99 57149.91 88888.00 2008-03-15 03:21:24.866 075 13222.81 608.99 57149.67 88888.00 2008-03-15 03:21:25.866 075 13222.42 609.36 57150.28 88888.00 2008-03-15 03:21:26.866 075 13222.94 609.11 57150.04 88888.00 2008-03-15 03:21:27.866 075 13223.46 608.99 57149.91 88888.00 2008-03-15 03:21:28.866 075 13223.07 608.87 57149.67 88888.00 2008-03-15 03:21:29.866 075 13223.33 608.62 57149.79 88888.00 2008-03-15 03:21:30.866 075 13222.81 609.48 57149.67 88888.00 2008-03-15 03:21:31.866 075 13223.46 608.99 57150.16 88888.00 2008-03-15 03:21:32.866 075 13223.72 609.36 57150.04 88888.00 2008-03-15 03:21:33.866 075 13223.72 608.74 57150.28 88888.00 2008-03-15 03:21:34.866 075 13223.20 608.87 57150.16 88888.00 2008-03-15 03:21:35.866 075 13223.20 608.62 57149.54 88888.00 2008-03-15 03:21:36.866 075 13223.07 608.49 57149.18 88888.00 2008-03-15 03:21:37.866 075 13223.07 609.48 57150.52 88888.00 2008-03-15 03:21:38.866 075 13223.33 608.87 57150.04 88888.00 2008-03-15 03:21:39.866 075 13223.59 608.62 57149.79 88888.00 2008-03-15 03:21:40.866 075 13223.85 608.25 57150.16 88888.00 2008-03-15 03:21:41.866 075 13222.94 608.74 57149.18 88888.00 2008-03-15 03:21:42.866 075 13223.59 608.25 57150.04 88888.00 2008-03-15 03:21:43.866 075 13223.46 608.74 57149.54 88888.00 2008-03-15 03:21:44.866 075 13223.33 608.12 57149.42 88888.00 2008-03-15 03:21:45.866 075 13222.94 609.11 57149.67 88888.00 2008-03-15 03:21:46.866 075 13223.20 608.99 57149.42 88888.00 2008-03-15 03:21:47.866 075 13222.81 608.62 57149.79 88888.00 2008-03-15 03:21:48.866 075 13223.33 608.74 57149.30 88888.00 2008-03-15 03:21:49.866 075 13223.33 608.74 57149.18 88888.00 2008-03-15 03:21:50.866 075 13223.20 608.49 57149.18 88888.00 2008-03-15 03:21:51.866 075 13222.68 609.11 57150.04 88888.00 2008-03-15 03:21:52.866 075 13223.59 609.11 57150.16 88888.00 2008-03-15 03:21:53.866 075 13223.20 608.87 57150.40 88888.00 2008-03-15 03:21:54.866 075 13222.68 608.74 57149.42 88888.00 2008-03-15 03:21:55.866 075 13222.55 608.87 57149.18 88888.00 2008-03-15 03:21:56.866 075 13223.33 608.99 57149.79 88888.00 2008-03-15 03:21:57.866 075 13222.94 608.12 57149.91 88888.00 2008-03-15 03:21:58.866 075 13223.46 609.11 57150.40 88888.00 2008-03-15 03:21:59.866 075 13222.94 608.49 57149.30 88888.00 2008-03-15 03:22:00.866 075 13223.46 609.48 57149.30 88888.00 2008-03-15 03:22:01.866 075 13223.20 609.11 57149.54 88888.00 2008-03-15 03:22:02.866 075 13222.81 608.87 57149.30 88888.00 2008-03-15 03:22:03.866 075 13222.68 608.00 57149.30 88888.00 2008-03-15 03:22:04.866 075 13222.81 607.87 57149.67 88888.00 2008-03-15 03:22:05.866 075 13222.94 608.49 57150.16 88888.00 2008-03-15 03:22:06.866 075 13222.68 608.87 57149.67 88888.00 2008-03-15 03:22:07.866 075 13223.07 608.49 57150.40 88888.00 2008-03-15 03:22:08.866 075 13222.29 608.74 57149.42 88888.00 2008-03-15 03:22:09.866 075 13222.81 608.00 57149.42 88888.00 2008-03-15 03:22:10.866 075 13222.42 608.87 57149.91 88888.00 2008-03-15 03:22:11.866 075 13222.81 608.49 57150.28 88888.00 2008-03-15 03:22:12.866 075 13222.16 608.49 57149.42 88888.00 2008-03-15 03:22:13.866 075 13222.94 608.12 57149.42 88888.00 2008-03-15 03:22:14.866 075 13223.20 607.63 57149.54 88888.00 2008-03-15 03:22:15.866 075 13222.55 608.37 57149.42 88888.00 2008-03-15 03:22:16.866 075 13222.68 607.50 57148.93 88888.00 2008-03-15 03:22:17.866 075 13222.81 607.87 57148.81 88888.00 2008-03-15 03:22:18.866 075 13222.03 608.37 57148.81 88888.00 2008-03-15 03:22:19.866 075 13222.16 608.49 57149.54 88888.00 2008-03-15 03:22:20.866 075 13222.81 608.37 57148.81 88888.00 2008-03-15 03:22:21.866 075 13222.16 607.38 57148.93 88888.00 2008-03-15 03:22:22.866 075 13222.68 607.13 57148.93 88888.00 2008-03-15 03:22:23.866 075 13222.29 608.25 57148.93 88888.00 2008-03-15 03:22:24.866 075 13222.03 608.49 57149.42 88888.00 2008-03-15 03:22:25.866 075 13222.29 608.37 57148.69 88888.00 2008-03-15 03:22:26.866 075 13222.81 608.00 57148.57 88888.00 2008-03-15 03:22:27.866 075 13222.03 608.37 57148.81 88888.00 2008-03-15 03:22:28.866 075 13222.55 608.37 57148.69 88888.00 2008-03-15 03:22:29.866 075 13221.51 608.00 57149.30 88888.00 2008-03-15 03:22:30.866 075 13222.16 607.75 57149.05 88888.00 2008-03-15 03:22:31.866 075 13222.42 608.25 57149.30 88888.00 2008-03-15 03:22:32.866 075 13222.29 608.00 57149.05 88888.00 2008-03-15 03:22:33.866 075 13222.68 607.75 57148.81 88888.00 2008-03-15 03:22:34.866 075 13222.42 608.49 57148.93 88888.00 2008-03-15 03:22:35.866 075 13222.16 608.37 57148.57 88888.00 2008-03-15 03:22:36.866 075 13222.29 607.75 57149.54 88888.00 2008-03-15 03:22:37.866 075 13222.29 608.12 57149.30 88888.00 2008-03-15 03:22:38.866 075 13222.42 608.25 57149.54 88888.00 2008-03-15 03:22:39.866 075 13222.55 608.25 57148.57 88888.00 2008-03-15 03:22:40.866 075 13222.68 608.12 57148.93 88888.00 2008-03-15 03:22:41.866 075 13222.29 608.00 57148.81 88888.00 2008-03-15 03:22:42.866 075 13222.55 608.12 57149.67 88888.00 2008-03-15 03:22:43.866 075 13223.20 608.62 57148.45 88888.00 2008-03-15 03:22:44.866 075 13222.16 607.87 57148.93 88888.00 2008-03-15 03:22:45.866 075 13222.55 607.87 57149.18 88888.00 2008-03-15 03:22:46.866 075 13222.16 607.75 57148.93 88888.00 2008-03-15 03:22:47.866 075 13222.94 607.87 57149.05 88888.00 2008-03-15 03:22:48.866 075 13222.16 607.87 57149.05 88888.00 2008-03-15 03:22:49.866 075 13221.90 607.87 57149.54 88888.00 2008-03-15 03:22:50.866 075 13221.64 608.37 57148.45 88888.00 2008-03-15 03:22:51.866 075 13221.51 607.38 57148.69 88888.00 2008-03-15 03:22:52.866 075 13222.03 607.87 57148.57 88888.00 2008-03-15 03:22:53.866 075 13221.51 608.00 57148.69 88888.00 2008-03-15 03:22:54.866 075 13221.90 608.12 57148.69 88888.00 2008-03-15 03:22:55.866 075 13222.94 607.87 57149.30 88888.00 2008-03-15 03:22:56.866 075 13222.03 608.12 57148.93 88888.00 2008-03-15 03:22:57.866 075 13220.86 608.37 57148.69 88888.00 2008-03-15 03:22:58.866 075 13222.16 608.25 57148.81 88888.00 2008-03-15 03:22:59.866 075 13221.64 608.62 57148.93 88888.00 2008-03-15 03:23:00.866 075 13222.16 608.00 57148.81 88888.00 2008-03-15 03:23:01.866 075 13222.29 607.75 57148.81 88888.00 2008-03-15 03:23:02.866 075 13221.90 608.12 57148.57 88888.00 2008-03-15 03:23:03.866 075 13222.03 607.75 57147.96 88888.00 2008-03-15 03:23:04.866 075 13222.16 608.00 57148.57 88888.00 2008-03-15 03:23:05.866 075 13222.03 608.87 57148.81 88888.00 2008-03-15 03:23:06.866 075 13222.42 608.62 57148.93 88888.00 2008-03-15 03:23:07.866 075 13222.55 607.63 57147.96 88888.00 2008-03-15 03:23:08.866 075 13222.42 608.25 57148.20 88888.00 2008-03-15 03:23:09.866 075 13222.16 607.75 57149.05 88888.00 2008-03-15 03:23:10.866 075 13221.64 607.87 57149.05 88888.00 2008-03-15 03:23:11.866 075 13221.77 608.25 57149.18 88888.00 2008-03-15 03:23:12.866 075 13222.03 608.12 57148.20 88888.00 2008-03-15 03:23:13.866 075 13222.16 607.38 57148.81 88888.00 2008-03-15 03:23:14.866 075 13223.20 608.25 57148.57 88888.00 2008-03-15 03:23:15.866 075 13222.16 608.00 57149.30 88888.00 2008-03-15 03:23:16.866 075 13221.77 608.00 57149.05 88888.00 2008-03-15 03:23:17.866 075 13221.64 608.12 57149.18 88888.00 2008-03-15 03:23:18.866 075 13222.29 608.12 57148.32 88888.00 2008-03-15 03:23:19.866 075 13221.90 607.63 57147.96 88888.00 2008-03-15 03:23:20.866 075 13221.51 607.87 57148.08 88888.00 2008-03-15 03:23:21.866 075 13222.16 607.26 57148.45 88888.00 2008-03-15 03:23:22.866 075 13222.16 607.75 57147.96 88888.00 2008-03-15 03:23:23.866 075 13222.42 608.74 57148.32 88888.00 2008-03-15 03:23:24.866 075 13221.90 608.12 57148.81 88888.00 2008-03-15 03:23:25.866 075 13222.42 608.62 57148.20 88888.00 2008-03-15 03:23:26.866 075 13221.64 608.37 57148.69 88888.00 2008-03-15 03:23:27.866 075 13221.64 608.37 57148.08 88888.00 2008-03-15 03:23:28.866 075 13222.42 608.49 57148.32 88888.00 2008-03-15 03:23:29.866 075 13221.90 608.49 57148.45 88888.00 2008-03-15 03:23:30.866 075 13221.90 608.00 57148.08 88888.00 2008-03-15 03:23:31.866 075 13221.38 608.25 57148.32 88888.00 2008-03-15 03:23:32.866 075 13221.51 608.74 57148.32 88888.00 2008-03-15 03:23:33.866 075 13221.38 608.12 57148.08 88888.00 2008-03-15 03:23:34.866 075 13221.51 608.62 57148.69 88888.00 2008-03-15 03:23:35.866 075 13221.12 608.25 57148.45 88888.00 2008-03-15 03:23:36.866 075 13221.64 608.12 57148.57 88888.00 2008-03-15 03:23:37.866 075 13221.38 608.00 57147.59 88888.00 2008-03-15 03:23:38.866 075 13220.73 607.63 57148.57 88888.00 2008-03-15 03:23:39.866 075 13220.99 608.37 57148.57 88888.00 2008-03-15 03:23:40.866 075 13220.86 608.62 57147.71 88888.00 2008-03-15 03:23:41.866 075 13220.73 608.12 57148.20 88888.00 2008-03-15 03:23:42.866 075 13220.73 608.00 57148.45 88888.00 2008-03-15 03:23:43.866 075 13219.82 608.25 57148.57 88888.00 2008-03-15 03:23:44.866 075 13220.73 608.25 57147.96 88888.00 2008-03-15 03:23:45.866 075 13220.47 608.87 57148.45 88888.00 2008-03-15 03:23:46.866 075 13219.82 608.49 57148.45 88888.00 2008-03-15 03:23:47.866 075 13220.60 608.62 57148.81 88888.00 2008-03-15 03:23:48.866 075 13219.95 608.37 57148.32 88888.00 2008-03-15 03:23:49.866 075 13220.60 608.37 57148.57 88888.00 2008-03-15 03:23:50.866 075 13220.21 608.87 57148.20 88888.00 2008-03-15 03:23:51.866 075 13220.34 608.37 57148.57 88888.00 2008-03-15 03:23:52.866 075 13220.34 607.75 57148.20 88888.00 2008-03-15 03:23:53.866 075 13220.21 608.12 57148.08 88888.00 2008-03-15 03:23:54.866 075 13219.69 608.74 57148.32 88888.00 2008-03-15 03:23:55.866 075 13219.95 608.37 57148.32 88888.00 2008-03-15 03:23:56.866 075 13219.69 608.62 57147.83 88888.00 2008-03-15 03:23:57.866 075 13220.08 608.00 57148.32 88888.00 2008-03-15 03:23:58.866 075 13220.34 608.12 57148.45 88888.00 2008-03-15 03:23:59.866 075 13219.82 607.75 57148.20 88888.00 2008-03-15 03:24:00.866 075 13219.95 608.37 57147.96 88888.00 2008-03-15 03:24:01.866 075 13220.08 608.62 57148.20 88888.00 2008-03-15 03:24:02.866 075 13219.82 608.12 57147.96 88888.00 2008-03-15 03:24:03.866 075 13220.08 608.00 57147.34 88888.00 2008-03-15 03:24:04.866 075 13220.47 608.37 57148.08 88888.00 2008-03-15 03:24:05.866 075 13220.08 608.62 57147.83 88888.00 2008-03-15 03:24:06.866 075 13219.95 608.49 57147.96 88888.00 2008-03-15 03:24:07.866 075 13220.34 608.12 57148.20 88888.00 2008-03-15 03:24:08.866 075 13220.34 608.12 57147.71 88888.00 2008-03-15 03:24:09.866 075 13219.69 608.74 57147.22 88888.00 2008-03-15 03:24:10.866 075 13220.08 608.74 57147.96 88888.00 2008-03-15 03:24:11.866 075 13220.08 609.24 57147.83 88888.00 2008-03-15 03:24:12.866 075 13219.95 609.11 57147.96 88888.00 2008-03-15 03:24:13.866 075 13220.86 608.62 57147.96 88888.00 2008-03-15 03:24:14.866 075 13220.34 608.87 57147.71 88888.00 2008-03-15 03:24:15.866 075 13220.86 609.36 57148.45 88888.00 2008-03-15 03:24:16.866 075 13220.47 608.87 57147.59 88888.00 2008-03-15 03:24:17.866 075 13221.25 608.37 57147.59 88888.00 2008-03-15 03:24:18.866 075 13220.73 608.49 57147.83 88888.00 2008-03-15 03:24:19.866 075 13220.73 608.62 57147.96 88888.00 2008-03-15 03:24:20.866 075 13221.64 608.49 57148.08 88888.00 2008-03-15 03:24:21.866 075 13221.12 608.12 57147.71 88888.00 2008-03-15 03:24:22.866 075 13220.99 608.25 57148.45 88888.00 2008-03-15 03:24:23.866 075 13221.51 608.62 57148.08 88888.00 2008-03-15 03:24:24.866 075 13221.38 608.37 57147.59 88888.00 2008-03-15 03:24:25.866 075 13221.51 608.74 57147.71 88888.00 2008-03-15 03:24:26.866 075 13221.38 607.87 57147.46 88888.00 2008-03-15 03:24:27.866 075 13221.64 608.49 57148.20 88888.00 2008-03-15 03:24:28.866 075 13220.99 608.12 57148.45 88888.00 2008-03-15 03:24:29.866 075 13221.25 608.74 57147.83 88888.00 2008-03-15 03:24:30.866 075 13221.25 608.87 57147.46 88888.00 2008-03-15 03:24:31.866 075 13221.90 608.87 57147.46 88888.00 2008-03-15 03:24:32.866 075 13221.64 608.49 57147.59 88888.00 2008-03-15 03:24:33.866 075 13220.60 608.37 57147.59 88888.00 2008-03-15 03:24:34.866 075 13221.12 608.25 57147.59 88888.00 2008-03-15 03:24:35.866 075 13221.38 608.62 57147.83 88888.00 2008-03-15 03:24:36.866 075 13221.77 608.62 57148.08 88888.00 2008-03-15 03:24:37.866 075 13221.64 608.25 57147.96 88888.00 2008-03-15 03:24:38.866 075 13221.90 607.75 57147.71 88888.00 2008-03-15 03:24:39.866 075 13221.25 608.37 57148.45 88888.00 2008-03-15 03:24:40.866 075 13220.86 608.37 57148.20 88888.00 2008-03-15 03:24:41.866 075 13221.90 608.62 57148.57 88888.00 2008-03-15 03:24:42.866 075 13221.90 608.74 57147.46 88888.00 2008-03-15 03:24:43.866 075 13221.38 608.74 57148.08 88888.00 2008-03-15 03:24:44.866 075 13221.38 607.87 57148.20 88888.00 2008-03-15 03:24:45.866 075 13220.21 608.25 57147.83 88888.00 2008-03-15 03:24:46.866 075 13221.51 608.74 57147.83 88888.00 2008-03-15 03:24:47.866 075 13221.12 607.75 57147.96 88888.00 2008-03-15 03:24:48.866 075 13220.86 609.11 57148.08 88888.00 2008-03-15 03:24:49.866 075 13221.64 608.12 57147.96 88888.00 2008-03-15 03:24:50.866 075 13221.25 608.37 57147.83 88888.00 2008-03-15 03:24:51.866 075 13221.25 608.49 57147.96 88888.00 2008-03-15 03:24:52.866 075 13220.86 607.75 57147.46 88888.00 2008-03-15 03:24:53.866 075 13221.64 607.87 57147.83 88888.00 2008-03-15 03:24:54.866 075 13221.38 608.00 57147.46 88888.00 2008-03-15 03:24:55.866 075 13221.38 608.00 57148.32 88888.00 2008-03-15 03:24:56.866 075 13221.25 607.87 57148.08 88888.00 2008-03-15 03:24:57.866 075 13221.51 608.25 57147.71 88888.00 2008-03-15 03:24:58.866 075 13220.34 607.63 57147.59 88888.00 2008-03-15 03:24:59.866 075 13220.86 608.12 57148.32 88888.00 2008-03-15 03:25:00.866 075 13221.12 608.37 57147.96 88888.00 2008-03-15 03:25:01.866 075 13220.86 607.87 57147.22 88888.00 2008-03-15 03:25:02.866 075 13220.47 608.12 57147.96 88888.00 2008-03-15 03:25:03.866 075 13220.73 607.87 57146.86 88888.00 2008-03-15 03:25:04.866 075 13220.73 608.25 57147.59 88888.00 2008-03-15 03:25:05.866 075 13220.47 608.25 57147.83 88888.00 2008-03-15 03:25:06.866 075 13220.86 608.25 57147.59 88888.00 2008-03-15 03:25:07.866 075 13220.34 608.62 57147.34 88888.00 2008-03-15 03:25:08.866 075 13219.95 608.49 57147.46 88888.00 2008-03-15 03:25:09.866 075 13220.34 608.25 57146.98 88888.00 2008-03-15 03:25:10.866 075 13220.34 608.37 57147.71 88888.00 2008-03-15 03:25:11.866 075 13219.56 608.37 57147.96 88888.00 2008-03-15 03:25:12.866 075 13219.43 608.74 57147.59 88888.00 2008-03-15 03:25:13.866 075 13220.47 608.12 57147.34 88888.00 2008-03-15 03:25:14.866 075 13219.95 608.62 57147.83 88888.00 2008-03-15 03:25:15.866 075 13219.43 608.00 57147.34 88888.00 2008-03-15 03:25:16.866 075 13219.43 607.87 57147.59 88888.00 2008-03-15 03:25:17.866 075 13219.95 608.37 57147.71 88888.00 2008-03-15 03:25:18.866 075 13219.82 608.62 57147.59 88888.00 2008-03-15 03:25:19.866 075 13219.04 608.25 57147.22 88888.00 2008-03-15 03:25:20.866 075 13219.30 608.25 57147.83 88888.00 2008-03-15 03:25:21.866 075 13218.91 608.74 57147.71 88888.00 2008-03-15 03:25:22.866 075 13219.30 608.87 57147.34 88888.00 2008-03-15 03:25:23.866 075 13219.04 608.37 57147.22 88888.00 2008-03-15 03:25:24.866 075 13218.78 608.49 57147.22 88888.00 2008-03-15 03:25:25.866 075 13219.69 608.37 57147.22 88888.00 2008-03-15 03:25:26.866 075 13219.17 608.62 57147.59 88888.00 2008-03-15 03:25:27.866 075 13218.91 608.87 57147.22 88888.00 2008-03-15 03:25:28.866 075 13219.04 608.49 57147.34 88888.00 2008-03-15 03:25:29.866 075 13219.56 608.00 57147.34 88888.00 2008-03-15 03:25:30.866 075 13219.82 609.24 57147.22 88888.00 2008-03-15 03:25:31.866 075 13219.04 608.25 57147.34 88888.00 2008-03-15 03:25:32.866 075 13219.56 608.37 57146.86 88888.00 2008-03-15 03:25:33.866 075 13218.78 608.37 57147.59 88888.00 2008-03-15 03:25:34.866 075 13219.43 608.74 57146.86 88888.00 2008-03-15 03:25:35.866 075 13219.95 609.24 57147.46 88888.00 2008-03-15 03:25:36.866 075 13219.30 607.63 57147.10 88888.00 2008-03-15 03:25:37.866 075 13219.82 608.87 57147.83 88888.00 2008-03-15 03:25:38.866 075 13220.47 608.25 57147.34 88888.00 2008-03-15 03:25:39.866 075 13219.56 608.12 57147.10 88888.00 2008-03-15 03:25:40.866 075 13220.34 608.12 57147.46 88888.00 2008-03-15 03:25:41.866 075 13220.34 608.37 57147.34 88888.00 2008-03-15 03:25:42.866 075 13220.60 607.50 57147.34 88888.00 2008-03-15 03:25:43.866 075 13220.60 608.12 57147.46 88888.00 2008-03-15 03:25:44.866 075 13220.34 608.49 57147.59 88888.00 2008-03-15 03:25:45.866 075 13220.47 608.12 57147.10 88888.00 2008-03-15 03:25:46.866 075 13220.21 608.49 57146.98 88888.00 2008-03-15 03:25:47.866 075 13220.08 607.75 57147.10 88888.00 2008-03-15 03:25:48.866 075 13220.08 608.25 57146.73 88888.00 2008-03-15 03:25:49.866 075 13220.60 608.87 57146.86 88888.00 2008-03-15 03:25:50.866 075 13220.08 608.49 57146.73 88888.00 2008-03-15 03:25:51.866 075 13220.60 608.74 57146.61 88888.00 2008-03-15 03:25:52.866 075 13220.34 608.12 57146.98 88888.00 2008-03-15 03:25:53.866 075 13220.60 608.99 57147.59 88888.00 2008-03-15 03:25:54.866 075 13220.47 608.37 57147.46 88888.00 2008-03-15 03:25:55.866 075 13219.82 608.12 57146.86 88888.00 2008-03-15 03:25:56.866 075 13220.34 608.25 57146.73 88888.00 2008-03-15 03:25:57.866 075 13220.21 608.00 57147.34 88888.00 2008-03-15 03:25:58.866 075 13220.21 608.25 57146.86 88888.00 2008-03-15 03:25:59.866 075 13220.60 608.49 57147.22 88888.00 2008-03-15 03:26:00.866 075 13220.34 608.74 57147.34 88888.00 2008-03-15 03:26:01.866 075 13220.60 609.11 57146.61 88888.00 2008-03-15 03:26:02.866 075 13220.34 608.25 57147.22 88888.00 2008-03-15 03:26:03.866 075 13220.21 608.12 57147.22 88888.00 2008-03-15 03:26:04.866 075 13219.82 608.00 57147.10 88888.00 2008-03-15 03:26:05.866 075 13220.21 608.12 57146.86 88888.00 2008-03-15 03:26:06.866 075 13219.95 608.37 57146.73 88888.00 2008-03-15 03:26:07.866 075 13220.60 608.99 57146.37 88888.00 2008-03-15 03:26:08.866 075 13220.34 608.12 57147.34 88888.00 2008-03-15 03:26:09.866 075 13219.95 608.12 57147.10 88888.00 2008-03-15 03:26:10.866 075 13219.82 608.62 57147.22 88888.00 2008-03-15 03:26:11.866 075 13220.21 607.75 57146.86 88888.00 2008-03-15 03:26:12.866 075 13220.21 607.63 57147.10 88888.00 2008-03-15 03:26:13.866 075 13219.82 608.00 57147.59 88888.00 2008-03-15 03:26:14.866 075 13220.34 608.87 57146.49 88888.00 2008-03-15 03:26:15.866 075 13219.56 608.74 57146.49 88888.00 2008-03-15 03:26:16.866 075 13220.21 608.00 57146.49 88888.00 2008-03-15 03:26:17.866 075 13219.82 608.74 57146.86 88888.00 2008-03-15 03:26:18.866 075 13219.95 609.11 57147.22 88888.00 2008-03-15 03:26:19.866 075 13219.43 608.49 57146.98 88888.00 2008-03-15 03:26:20.866 075 13220.47 609.11 57146.86 88888.00 2008-03-15 03:26:21.866 075 13219.17 608.99 57147.22 88888.00 2008-03-15 03:26:22.866 075 13219.56 608.37 57146.61 88888.00 2008-03-15 03:26:23.866 075 13219.95 609.11 57146.98 88888.00 2008-03-15 03:26:24.866 075 13219.43 608.87 57147.10 88888.00 2008-03-15 03:26:25.866 075 13219.04 608.49 57147.10 88888.00 2008-03-15 03:26:26.866 075 13218.91 608.74 57147.22 88888.00 2008-03-15 03:26:27.866 075 13219.56 609.24 57146.86 88888.00 2008-03-15 03:26:28.866 075 13219.04 608.37 57146.61 88888.00 2008-03-15 03:26:29.866 075 13219.04 609.11 57146.61 88888.00 2008-03-15 03:26:30.866 075 13219.04 608.49 57146.73 88888.00 2008-03-15 03:26:31.866 075 13219.17 608.99 57146.12 88888.00 2008-03-15 03:26:32.866 075 13218.78 609.24 57146.73 88888.00 2008-03-15 03:26:33.866 075 13219.30 609.11 57146.61 88888.00 2008-03-15 03:26:34.866 075 13218.91 608.74 57146.12 88888.00 2008-03-15 03:26:35.866 075 13219.56 609.24 57146.73 88888.00 2008-03-15 03:26:36.866 075 13218.65 608.25 57146.49 88888.00 2008-03-15 03:26:37.866 075 13219.56 608.37 57146.24 88888.00 2008-03-15 03:26:38.866 075 13218.78 609.11 57146.98 88888.00 2008-03-15 03:26:39.866 075 13219.30 608.74 57146.86 88888.00 2008-03-15 03:26:40.866 075 13218.78 608.74 57146.86 88888.00 2008-03-15 03:26:41.866 075 13219.17 608.49 57146.86 88888.00 2008-03-15 03:26:42.866 075 13219.30 609.36 57146.49 88888.00 2008-03-15 03:26:43.866 075 13219.43 608.62 57146.49 88888.00 2008-03-15 03:26:44.866 075 13218.52 608.74 57146.12 88888.00 2008-03-15 03:26:45.866 075 13219.17 608.12 57146.86 88888.00 2008-03-15 03:26:46.866 075 13218.78 608.37 57146.61 88888.00 2008-03-15 03:26:47.866 075 13217.87 608.12 57146.12 88888.00 2008-03-15 03:26:48.866 075 13219.30 608.74 57146.12 88888.00 2008-03-15 03:26:49.866 075 13219.04 608.25 57146.37 88888.00 2008-03-15 03:26:50.865 075 13219.30 608.62 57146.86 88888.00 2008-03-15 03:26:51.865 075 13218.91 608.87 57145.88 88888.00 2008-03-15 03:26:52.865 075 13218.91 608.62 57146.12 88888.00 2008-03-15 03:26:53.865 075 13218.39 608.25 57146.86 88888.00 2008-03-15 03:26:54.865 075 13218.26 608.74 57146.24 88888.00 2008-03-15 03:26:55.865 075 13218.78 608.99 57146.12 88888.00 2008-03-15 03:26:56.865 075 13218.39 608.12 57146.12 88888.00 2008-03-15 03:26:57.865 075 13218.39 608.49 57146.37 88888.00 2008-03-15 03:26:58.865 075 13219.04 608.37 57145.88 88888.00 2008-03-15 03:26:59.865 075 13218.78 608.62 57146.86 88888.00 2008-03-15 03:27:00.865 075 13218.65 608.12 57146.49 88888.00 2008-03-15 03:27:01.865 075 13218.00 608.87 57145.51 88888.00 2008-03-15 03:27:02.865 075 13218.39 608.87 57146.24 88888.00 2008-03-15 03:27:03.865 075 13218.26 608.74 57145.75 88888.00 2008-03-15 03:27:04.865 075 13218.13 608.25 57146.61 88888.00 2008-03-15 03:27:05.865 075 13217.74 608.74 57146.12 88888.00 2008-03-15 03:27:06.865 075 13218.39 608.25 57145.75 88888.00 2008-03-15 03:27:07.865 075 13218.26 608.49 57145.75 88888.00 2008-03-15 03:27:08.865 075 13218.78 608.49 57146.24 88888.00 2008-03-15 03:27:09.865 075 13218.52 608.12 57145.39 88888.00 2008-03-15 03:27:10.865 075 13219.30 608.99 57146.49 88888.00 2008-03-15 03:27:11.865 075 13219.30 608.37 57145.63 88888.00 2008-03-15 03:27:12.865 075 13218.52 609.24 57146.61 88888.00 2008-03-15 03:27:13.865 075 13219.30 608.99 57146.73 88888.00 2008-03-15 03:27:14.865 075 13219.30 608.49 57145.88 88888.00 2008-03-15 03:27:15.865 075 13219.30 608.62 57146.12 88888.00 2008-03-15 03:27:16.865 075 13219.17 608.25 57146.37 88888.00 2008-03-15 03:27:17.865 075 13219.43 608.25 57145.88 88888.00 2008-03-15 03:27:18.865 075 13218.65 608.37 57146.00 88888.00 2008-03-15 03:27:19.865 075 13219.30 608.49 57146.00 88888.00 2008-03-15 03:27:20.865 075 13219.69 608.87 57146.24 88888.00 2008-03-15 03:27:21.865 075 13219.69 607.50 57145.75 88888.00 2008-03-15 03:27:22.865 075 13219.30 608.62 57146.37 88888.00 2008-03-15 03:27:23.865 075 13219.82 609.48 57146.37 88888.00 2008-03-15 03:27:24.865 075 13220.60 608.25 57145.75 88888.00 2008-03-15 03:27:25.865 075 13219.30 609.11 57145.63 88888.00 2008-03-15 03:27:26.865 075 13220.47 608.49 57146.61 88888.00 2008-03-15 03:27:27.865 075 13220.21 608.62 57146.86 88888.00 2008-03-15 03:27:28.865 075 13220.86 608.62 57146.12 88888.00 2008-03-15 03:27:29.865 075 13221.25 608.87 57146.49 88888.00 2008-03-15 03:27:30.865 075 13219.95 608.99 57145.51 88888.00 2008-03-15 03:27:31.865 075 13220.47 609.24 57146.24 88888.00 2008-03-15 03:27:32.865 075 13220.60 608.62 57146.86 88888.00 2008-03-15 03:27:33.865 075 13220.99 608.99 57145.88 88888.00 2008-03-15 03:27:34.865 075 13221.12 608.62 57146.24 88888.00 2008-03-15 03:27:35.865 075 13220.47 608.87 57146.12 88888.00 2008-03-15 03:27:36.865 075 13220.47 608.37 57146.49 88888.00 2008-03-15 03:27:37.865 075 13220.99 608.25 57146.73 88888.00 2008-03-15 03:27:38.865 075 13220.86 609.11 57146.12 88888.00 2008-03-15 03:27:39.865 075 13221.12 608.99 57146.61 88888.00 2008-03-15 03:27:40.865 075 13221.77 608.49 57146.37 88888.00 2008-03-15 03:27:41.865 075 13220.86 608.99 57146.24 88888.00 2008-03-15 03:27:42.865 075 13221.90 608.25 57146.61 88888.00 2008-03-15 03:27:43.865 075 13221.25 608.87 57146.73 88888.00 2008-03-15 03:27:44.865 075 13221.64 609.11 57146.00 88888.00 2008-03-15 03:27:45.865 075 13221.12 609.11 57145.88 88888.00 2008-03-15 03:27:46.865 075 13221.38 608.37 57146.73 88888.00 2008-03-15 03:27:47.865 075 13221.25 608.62 57146.61 88888.00 2008-03-15 03:27:48.865 075 13220.73 608.49 57147.10 88888.00 2008-03-15 03:27:49.865 075 13220.47 609.36 57146.86 88888.00 2008-03-15 03:27:50.865 075 13220.34 608.62 57146.86 88888.00 2008-03-15 03:27:51.865 075 13221.25 609.11 57146.24 88888.00 2008-03-15 03:27:52.865 075 13220.21 608.49 57146.24 88888.00 2008-03-15 03:27:53.865 075 13221.25 608.62 57147.10 88888.00 2008-03-15 03:27:54.865 075 13220.73 608.37 57146.37 88888.00 2008-03-15 03:27:55.865 075 13220.86 608.87 57146.37 88888.00 2008-03-15 03:27:56.865 075 13220.99 609.36 57146.37 88888.00 2008-03-15 03:27:57.865 075 13220.86 609.48 57145.88 88888.00 2008-03-15 03:27:58.865 075 13221.64 609.11 57146.00 88888.00 2008-03-15 03:27:59.865 075 13221.38 609.48 57146.12 88888.00 2008-03-15 03:28:00.865 075 13220.86 609.48 57146.00 88888.00 2008-03-15 03:28:01.865 075 13219.95 609.61 57146.98 88888.00 2008-03-15 03:28:02.865 075 13221.12 609.24 57146.24 88888.00 2008-03-15 03:28:03.865 075 13220.99 609.11 57146.49 88888.00 2008-03-15 03:28:04.865 075 13221.38 608.99 57146.86 88888.00 2008-03-15 03:28:05.865 075 13220.86 609.24 57146.24 88888.00 2008-03-15 03:28:06.865 075 13220.60 609.24 57146.37 88888.00 2008-03-15 03:28:07.865 075 13221.12 609.61 57146.49 88888.00 2008-03-15 03:28:08.865 075 13220.99 609.11 57146.49 88888.00 2008-03-15 03:28:09.865 075 13221.25 609.36 57146.61 88888.00 2008-03-15 03:28:10.865 075 13220.86 609.48 57146.24 88888.00 2008-03-15 03:28:11.865 075 13221.51 608.87 57146.98 88888.00 2008-03-15 03:28:12.865 075 13221.12 609.73 57146.49 88888.00 2008-03-15 03:28:13.865 075 13220.60 610.10 57146.24 88888.00 2008-03-15 03:28:14.865 075 13221.51 609.36 57146.73 88888.00 2008-03-15 03:28:15.865 075 13221.25 609.36 57146.73 88888.00 2008-03-15 03:28:16.865 075 13221.38 609.48 57146.61 88888.00 2008-03-15 03:28:17.865 075 13220.99 609.86 57146.73 88888.00 2008-03-15 03:28:18.865 075 13221.25 609.98 57146.24 88888.00 2008-03-15 03:28:19.865 075 13221.12 610.10 57146.98 88888.00 2008-03-15 03:28:20.865 075 13220.99 610.23 57146.86 88888.00 2008-03-15 03:28:21.865 075 13220.73 610.10 57146.61 88888.00 2008-03-15 03:28:22.865 075 13221.12 609.73 57146.49 88888.00 2008-03-15 03:28:23.865 075 13221.64 609.61 57146.86 88888.00 2008-03-15 03:28:24.865 075 13221.51 609.86 57146.73 88888.00 2008-03-15 03:28:25.865 075 13221.51 609.73 57146.61 88888.00 2008-03-15 03:28:26.865 075 13222.03 610.72 57146.12 88888.00 2008-03-15 03:28:27.865 075 13221.25 609.86 57146.86 88888.00 2008-03-15 03:28:28.865 075 13221.38 609.86 57146.73 88888.00 2008-03-15 03:28:29.865 075 13221.64 610.97 57146.86 88888.00 2008-03-15 03:28:30.865 075 13221.12 610.60 57145.88 88888.00 2008-03-15 03:28:31.865 075 13221.77 610.10 57146.12 88888.00 2008-03-15 03:28:32.865 075 13221.38 609.73 57147.10 88888.00 2008-03-15 03:28:33.865 075 13221.64 610.48 57146.12 88888.00 2008-03-15 03:28:34.865 075 13222.68 610.60 57146.49 88888.00 2008-03-15 03:28:35.865 075 13222.03 609.98 57146.86 88888.00 2008-03-15 03:28:36.865 075 13221.77 610.23 57146.24 88888.00 2008-03-15 03:28:37.865 075 13221.90 610.35 57146.98 88888.00 2008-03-15 03:28:38.865 075 13222.94 610.23 57146.61 88888.00 2008-03-15 03:28:39.865 075 13221.90 610.85 57146.00 88888.00 2008-03-15 03:28:40.865 075 13222.55 609.73 57146.24 88888.00 2008-03-15 03:28:41.865 075 13222.42 610.35 57146.86 88888.00 2008-03-15 03:28:42.865 075 13222.81 610.10 57146.61 88888.00 2008-03-15 03:28:43.865 075 13223.20 609.73 57146.98 88888.00 2008-03-15 03:28:44.865 075 13222.68 611.09 57146.49 88888.00 2008-03-15 03:28:45.865 075 13222.16 610.23 57146.86 88888.00 2008-03-15 03:28:46.865 075 13223.33 610.48 57146.98 88888.00 2008-03-15 03:28:47.865 075 13222.68 610.23 57146.37 88888.00 2008-03-15 03:28:48.865 075 13222.55 610.35 57146.73 88888.00 2008-03-15 03:28:49.865 075 13222.16 610.10 57146.37 88888.00 2008-03-15 03:28:50.865 075 13223.07 610.97 57146.00 88888.00 2008-03-15 03:28:51.865 075 13222.94 610.72 57146.86 88888.00 2008-03-15 03:28:52.865 075 13222.42 610.10 57146.49 88888.00 2008-03-15 03:28:53.865 075 13222.81 610.48 57147.10 88888.00 2008-03-15 03:28:54.865 075 13222.42 610.85 57146.98 88888.00 2008-03-15 03:28:55.865 075 13222.42 611.47 57147.10 88888.00 2008-03-15 03:28:56.865 075 13223.20 610.35 57146.37 88888.00 2008-03-15 03:28:57.865 075 13222.94 610.85 57146.73 88888.00 2008-03-15 03:28:58.865 075 13222.55 610.97 57146.24 88888.00 2008-03-15 03:28:59.865 075 13221.64 610.23 57146.86 88888.00 2008-03-15 03:29:00.865 075 13222.81 610.48 57147.10 88888.00 2008-03-15 03:29:01.865 075 13222.68 611.34 57146.86 88888.00 2008-03-15 03:29:02.865 075 13222.81 610.72 57146.37 88888.00 2008-03-15 03:29:03.865 075 13222.81 610.85 57146.73 88888.00 2008-03-15 03:29:04.865 075 13222.55 610.72 57146.49 88888.00 2008-03-15 03:29:05.865 075 13222.81 611.22 57146.98 88888.00 2008-03-15 03:29:06.865 075 13222.29 611.22 57146.49 88888.00 2008-03-15 03:29:07.865 075 13222.68 611.09 57147.22 88888.00 2008-03-15 03:29:08.865 075 13222.29 610.85 57146.98 88888.00 2008-03-15 03:29:09.865 075 13222.81 611.09 57146.73 88888.00 2008-03-15 03:29:10.865 075 13222.81 610.48 57146.86 88888.00 2008-03-15 03:29:11.865 075 13222.81 611.09 57146.86 88888.00 2008-03-15 03:29:12.865 075 13222.42 610.23 57146.49 88888.00 2008-03-15 03:29:13.865 075 13223.20 610.72 57146.73 88888.00 2008-03-15 03:29:14.865 075 13222.81 611.09 57146.37 88888.00 2008-03-15 03:29:15.865 075 13222.29 610.35 57146.49 88888.00 2008-03-15 03:29:16.865 075 13222.29 611.22 57146.61 88888.00 2008-03-15 03:29:17.865 075 13222.55 610.97 57147.22 88888.00 2008-03-15 03:29:18.865 075 13222.16 610.85 57147.10 88888.00 2008-03-15 03:29:19.865 075 13222.55 611.34 57147.22 88888.00 2008-03-15 03:29:20.865 075 13222.68 610.60 57147.10 88888.00 2008-03-15 03:29:21.865 075 13222.42 611.34 57147.10 88888.00 2008-03-15 03:29:22.865 075 13222.68 611.09 57147.34 88888.00 2008-03-15 03:29:23.865 075 13223.20 610.85 57146.73 88888.00 2008-03-15 03:29:24.865 075 13223.46 610.97 57147.10 88888.00 2008-03-15 03:29:25.865 075 13223.20 610.60 57147.34 88888.00 2008-03-15 03:29:26.865 075 13222.94 611.71 57146.49 88888.00 2008-03-15 03:29:27.865 075 13222.68 610.60 57146.49 88888.00 2008-03-15 03:29:28.865 075 13222.81 611.09 57146.37 88888.00 2008-03-15 03:29:29.865 075 13223.33 610.97 57146.73 88888.00 2008-03-15 03:29:30.865 075 13222.94 611.09 57147.59 88888.00 2008-03-15 03:29:31.865 075 13222.94 610.72 57147.22 88888.00 2008-03-15 03:29:32.865 075 13222.81 610.97 57146.86 88888.00 2008-03-15 03:29:33.865 075 13222.16 610.60 57147.46 88888.00 2008-03-15 03:29:34.865 075 13222.68 610.85 57146.61 88888.00 2008-03-15 03:29:35.865 075 13223.46 610.60 57146.49 88888.00 2008-03-15 03:29:36.865 075 13222.55 610.48 57146.86 88888.00 2008-03-15 03:29:37.865 075 13222.55 610.85 57146.37 88888.00 2008-03-15 03:29:38.865 075 13222.94 610.97 57146.73 88888.00 2008-03-15 03:29:39.865 075 13223.20 610.97 57146.49 88888.00 2008-03-15 03:29:40.865 075 13223.07 611.22 57147.10 88888.00 2008-03-15 03:29:41.865 075 13222.03 610.60 57146.00 88888.00 2008-03-15 03:29:42.865 075 13222.94 610.23 57146.73 88888.00 2008-03-15 03:29:43.865 075 13222.55 610.72 57146.61 88888.00 2008-03-15 03:29:44.865 075 13222.68 610.97 57146.98 88888.00 2008-03-15 03:29:45.865 075 13222.68 610.60 57146.73 88888.00 2008-03-15 03:29:46.865 075 13222.42 610.85 57146.00 88888.00 2008-03-15 03:29:47.865 075 13222.29 610.85 57146.86 88888.00 2008-03-15 03:29:48.865 075 13222.29 610.23 57146.86 88888.00 2008-03-15 03:29:49.865 075 13222.94 610.97 57146.49 88888.00 2008-03-15 03:29:50.865 075 13222.42 610.72 57146.73 88888.00 2008-03-15 03:29:51.865 075 13222.29 610.85 57146.49 88888.00 2008-03-15 03:29:52.865 075 13222.42 611.34 57146.61 88888.00 2008-03-15 03:29:53.865 075 13223.07 610.97 57146.49 88888.00 2008-03-15 03:29:54.865 075 13222.81 610.72 57146.49 88888.00 2008-03-15 03:29:55.865 075 13223.20 611.09 57146.61 88888.00 2008-03-15 03:29:56.865 075 13222.94 611.09 57147.10 88888.00 2008-03-15 03:29:57.865 075 13222.55 610.97 57146.37 88888.00 2008-03-15 03:29:58.865 075 13223.33 610.85 57146.37 88888.00 2008-03-15 03:29:59.865 075 13223.46 611.22 57146.61 88888.00 2008-03-15 03:30:00.865 075 13223.33 610.48 57146.86 88888.00 2008-03-15 03:30:01.865 075 13222.81 610.48 57146.73 88888.00 2008-03-15 03:30:02.865 075 13223.33 610.85 57147.10 88888.00 2008-03-15 03:30:03.865 075 13223.46 609.98 57146.73 88888.00 2008-03-15 03:30:04.865 075 13222.81 611.22 57147.22 88888.00 2008-03-15 03:30:05.865 075 13223.46 610.60 57146.37 88888.00 2008-03-15 03:30:06.865 075 13223.07 610.60 57145.63 88888.00 2008-03-15 03:30:07.865 075 13223.07 611.22 57146.49 88888.00 2008-03-15 03:30:08.865 075 13223.72 611.22 57146.61 88888.00 2008-03-15 03:30:09.865 075 13224.11 610.85 57146.12 88888.00 2008-03-15 03:30:10.865 075 13223.98 610.60 57146.12 88888.00 2008-03-15 03:30:11.865 075 13223.85 610.60 57146.37 88888.00 2008-03-15 03:30:12.865 075 13223.59 611.22 57146.98 88888.00 2008-03-15 03:30:13.865 075 13223.20 610.85 57147.10 88888.00 2008-03-15 03:30:14.865 075 13223.59 610.72 57146.37 88888.00 2008-03-15 03:30:15.865 075 13223.85 610.97 57146.37 88888.00 2008-03-15 03:30:16.865 075 13224.11 610.72 57146.24 88888.00 2008-03-15 03:30:17.865 075 13223.59 611.34 57145.75 88888.00 2008-03-15 03:30:18.865 075 13224.11 610.48 57146.61 88888.00 2008-03-15 03:30:19.865 075 13223.33 610.48 57147.10 88888.00 2008-03-15 03:30:20.865 075 13223.85 610.60 57146.37 88888.00 2008-03-15 03:30:21.865 075 13223.59 610.60 57146.12 88888.00 2008-03-15 03:30:22.865 075 13223.98 611.22 57145.75 88888.00 2008-03-15 03:30:23.865 075 13223.85 610.35 57145.75 88888.00 2008-03-15 03:30:24.865 075 13222.94 609.98 57146.61 88888.00 2008-03-15 03:30:25.865 075 13223.85 610.35 57146.12 88888.00 2008-03-15 03:30:26.865 075 13223.46 610.48 57146.73 88888.00 2008-03-15 03:30:27.865 075 13224.11 610.85 57146.49 88888.00 2008-03-15 03:30:28.865 075 13223.46 610.72 57146.86 88888.00 2008-03-15 03:30:29.865 075 13223.85 610.72 57146.86 88888.00 2008-03-15 03:30:30.865 075 13224.63 610.72 57146.00 88888.00 2008-03-15 03:30:31.865 075 13224.24 611.09 57146.37 88888.00 2008-03-15 03:30:32.865 075 13222.81 610.60 57146.61 88888.00 2008-03-15 03:30:33.865 075 13224.24 610.85 57146.12 88888.00 2008-03-15 03:30:34.865 075 13223.98 610.85 57146.61 88888.00 2008-03-15 03:30:35.865 075 13223.59 610.48 57146.37 88888.00 2008-03-15 03:30:36.865 075 13223.59 610.60 57147.22 88888.00 2008-03-15 03:30:37.865 075 13224.11 611.09 57146.00 88888.00 2008-03-15 03:30:38.865 075 13223.59 610.97 57146.49 88888.00 2008-03-15 03:30:39.865 075 13223.33 610.60 57146.86 88888.00 2008-03-15 03:30:40.865 075 13223.33 610.85 57146.49 88888.00 2008-03-15 03:30:41.865 075 13223.85 611.09 57145.88 88888.00 2008-03-15 03:30:42.865 075 13223.33 610.72 57146.00 88888.00 2008-03-15 03:30:43.865 075 13223.46 610.48 57146.37 88888.00 2008-03-15 03:30:44.865 075 13223.72 611.09 57146.49 88888.00 2008-03-15 03:30:45.865 075 13223.46 611.34 57146.73 88888.00 2008-03-15 03:30:46.865 075 13223.98 610.60 57146.24 88888.00 2008-03-15 03:30:47.865 075 13223.33 611.34 57147.10 88888.00 2008-03-15 03:30:48.865 075 13223.07 610.72 57146.00 88888.00 2008-03-15 03:30:49.865 075 13223.33 610.23 57146.37 88888.00 2008-03-15 03:30:50.865 075 13223.59 610.35 57146.73 88888.00 2008-03-15 03:30:51.865 075 13223.46 610.85 57145.88 88888.00 2008-03-15 03:30:52.865 075 13222.81 610.85 57146.98 88888.00 2008-03-15 03:30:53.865 075 13223.72 610.35 57146.24 88888.00 2008-03-15 03:30:54.865 075 13223.59 610.72 57146.37 88888.00 2008-03-15 03:30:55.865 075 13223.46 610.97 57146.24 88888.00 2008-03-15 03:30:56.865 075 13223.20 610.60 57146.24 88888.00 2008-03-15 03:30:57.865 075 13223.46 610.97 57146.37 88888.00 2008-03-15 03:30:58.865 075 13222.94 610.85 57146.24 88888.00 2008-03-15 03:30:59.865 075 13223.07 610.72 57146.86 88888.00 2008-03-15 03:31:00.865 075 13223.07 610.85 57146.12 88888.00 2008-03-15 03:31:01.865 075 13223.20 611.22 57146.24 88888.00 2008-03-15 03:31:02.865 075 13223.33 611.22 57146.12 88888.00 2008-03-15 03:31:03.865 075 13223.85 611.09 57146.37 88888.00 2008-03-15 03:31:04.865 075 13223.98 611.96 57146.49 88888.00 2008-03-15 03:31:05.865 075 13223.20 611.47 57146.00 88888.00 2008-03-15 03:31:06.865 075 13223.59 611.34 57146.98 88888.00 2008-03-15 03:31:07.865 075 13223.72 610.48 57146.37 88888.00 2008-03-15 03:31:08.865 075 13223.98 610.48 57146.61 88888.00 2008-03-15 03:31:09.865 075 13223.33 610.48 57146.73 88888.00 2008-03-15 03:31:10.865 075 13223.85 611.09 57146.73 88888.00 2008-03-15 03:31:11.865 075 13223.33 611.34 57146.73 88888.00 2008-03-15 03:31:12.865 075 13223.20 610.97 57146.37 88888.00 2008-03-15 03:31:13.865 075 13223.46 610.85 57146.49 88888.00 2008-03-15 03:31:14.865 075 13223.72 610.85 57146.24 88888.00 2008-03-15 03:31:15.865 075 13223.85 611.59 57146.37 88888.00 2008-03-15 03:31:16.865 075 13223.07 611.22 57146.61 88888.00 2008-03-15 03:31:17.865 075 13223.72 610.60 57146.37 88888.00 2008-03-15 03:31:18.865 075 13222.81 610.97 57146.24 88888.00 2008-03-15 03:31:19.865 075 13223.46 611.47 57146.86 88888.00 2008-03-15 03:31:20.865 075 13223.59 610.72 57145.75 88888.00 2008-03-15 03:31:21.865 075 13223.59 610.85 57146.49 88888.00 2008-03-15 03:31:22.865 075 13223.33 611.47 57146.61 88888.00 2008-03-15 03:31:23.865 075 13223.33 610.97 57146.12 88888.00 2008-03-15 03:31:24.865 075 13223.07 611.09 57146.00 88888.00 2008-03-15 03:31:25.865 075 13223.07 610.60 57145.88 88888.00 2008-03-15 03:31:26.865 075 13223.33 610.85 57146.49 88888.00 2008-03-15 03:31:27.865 075 13223.33 610.23 57146.37 88888.00 2008-03-15 03:31:28.865 075 13223.33 610.48 57146.00 88888.00 2008-03-15 03:31:29.865 075 13223.98 610.35 57146.00 88888.00 2008-03-15 03:31:30.865 075 13223.33 610.48 57146.37 88888.00 2008-03-15 03:31:31.865 075 13223.85 610.60 57146.49 88888.00 2008-03-15 03:31:32.865 075 13223.59 610.72 57146.37 88888.00 2008-03-15 03:31:33.865 075 13223.33 610.10 57146.37 88888.00 2008-03-15 03:31:34.865 075 13222.94 610.85 57146.12 88888.00 2008-03-15 03:31:35.865 075 13223.98 610.85 57146.24 88888.00 2008-03-15 03:31:36.865 075 13222.68 610.72 57146.49 88888.00 2008-03-15 03:31:37.865 075 13222.94 610.60 57146.24 88888.00 2008-03-15 03:31:38.865 075 13224.24 610.48 57146.37 88888.00 2008-03-15 03:31:39.865 075 13223.07 610.97 57146.24 88888.00 2008-03-15 03:31:40.865 075 13223.59 610.48 57146.24 88888.00 2008-03-15 03:31:41.865 075 13223.33 610.10 57146.49 88888.00 2008-03-15 03:31:42.865 075 13223.33 610.72 57145.75 88888.00 2008-03-15 03:31:43.865 075 13222.68 610.60 57145.63 88888.00 2008-03-15 03:31:44.865 075 13222.68 610.10 57145.75 88888.00 2008-03-15 03:31:45.865 075 13222.81 610.60 57146.24 88888.00 2008-03-15 03:31:46.865 075 13222.03 609.98 57145.39 88888.00 2008-03-15 03:31:47.865 075 13223.46 609.98 57146.49 88888.00 2008-03-15 03:31:48.865 075 13222.81 609.98 57145.88 88888.00 2008-03-15 03:31:49.865 075 13222.68 610.35 57145.75 88888.00 2008-03-15 03:31:50.865 075 13222.29 609.86 57146.12 88888.00 2008-03-15 03:31:51.865 075 13222.16 610.60 57146.12 88888.00 2008-03-15 03:31:52.865 075 13222.42 609.86 57146.00 88888.00 2008-03-15 03:31:53.865 075 13222.29 610.35 57145.88 88888.00 2008-03-15 03:31:54.865 075 13222.81 610.10 57145.63 88888.00 2008-03-15 03:31:55.865 075 13221.90 610.35 57145.75 88888.00 2008-03-15 03:31:56.865 075 13221.90 609.86 57145.51 88888.00 2008-03-15 03:31:57.865 075 13221.64 610.35 57145.63 88888.00 2008-03-15 03:31:58.865 075 13221.77 610.23 57145.88 88888.00 2008-03-15 03:31:59.865 075 13221.77 609.61 57145.75 88888.00 2008-03-15 03:32:00.865 075 13221.90 609.86 57146.00 88888.00 2008-03-15 03:32:01.865 075 13221.77 610.23 57145.39 88888.00 2008-03-15 03:32:02.865 075 13221.51 610.10 57145.27 88888.00 2008-03-15 03:32:03.865 075 13221.90 609.73 57144.90 88888.00 2008-03-15 03:32:04.865 075 13221.90 609.61 57144.90 88888.00 2008-03-15 03:32:05.865 075 13221.64 610.10 57145.88 88888.00 2008-03-15 03:32:06.865 075 13221.25 609.48 57145.51 88888.00 2008-03-15 03:32:07.865 075 13221.51 609.86 57145.39 88888.00 2008-03-15 03:32:08.865 075 13222.55 609.36 57146.00 88888.00 2008-03-15 03:32:09.865 075 13221.51 609.86 57145.14 88888.00 2008-03-15 03:32:10.865 075 13221.77 609.48 57145.27 88888.00 2008-03-15 03:32:11.865 075 13221.90 609.73 57144.53 88888.00 2008-03-15 03:32:12.865 075 13221.90 609.61 57144.78 88888.00 2008-03-15 03:32:13.865 075 13222.03 609.36 57144.90 88888.00 2008-03-15 03:32:14.865 075 13222.55 609.86 57145.27 88888.00 2008-03-15 03:32:15.865 075 13222.29 609.86 57145.14 88888.00 2008-03-15 03:32:16.865 075 13222.81 609.73 57144.65 88888.00 2008-03-15 03:32:17.865 075 13222.29 609.48 57144.78 88888.00 2008-03-15 03:32:18.865 075 13221.90 609.24 57145.02 88888.00 2008-03-15 03:32:19.865 075 13222.94 609.36 57144.78 88888.00 2008-03-15 03:32:20.865 075 13222.94 609.73 57144.90 88888.00 2008-03-15 03:32:21.865 075 13223.07 609.24 57145.14 88888.00 2008-03-15 03:32:22.865 075 13222.94 609.24 57144.90 88888.00 2008-03-15 03:32:23.865 075 13223.33 609.48 57145.39 88888.00 2008-03-15 03:32:24.865 075 13222.68 609.36 57145.27 88888.00 2008-03-15 03:32:25.865 075 13222.81 609.36 57144.78 88888.00 2008-03-15 03:32:26.865 075 13222.68 609.61 57144.65 88888.00 2008-03-15 03:32:27.865 075 13222.68 609.61 57144.90 88888.00 2008-03-15 03:32:28.865 075 13223.07 609.36 57144.41 88888.00 2008-03-15 03:32:29.865 075 13223.20 609.73 57144.53 88888.00 2008-03-15 03:32:30.865 075 13223.07 609.61 57144.90 88888.00 2008-03-15 03:32:31.865 075 13222.68 608.99 57144.90 88888.00 2008-03-15 03:32:32.865 075 13222.42 609.61 57144.90 88888.00 2008-03-15 03:32:33.865 075 13222.94 608.49 57144.90 88888.00 2008-03-15 03:32:34.865 075 13222.94 608.74 57145.14 88888.00 2008-03-15 03:32:35.865 075 13222.29 609.48 57145.14 88888.00 2008-03-15 03:32:36.865 075 13222.68 608.87 57145.27 88888.00 2008-03-15 03:32:37.865 075 13222.42 609.36 57144.90 88888.00 2008-03-15 03:32:38.865 075 13222.29 608.62 57144.41 88888.00 2008-03-15 03:32:39.865 075 13222.42 608.25 57144.29 88888.00 2008-03-15 03:32:40.865 075 13222.55 609.36 57145.27 88888.00 2008-03-15 03:32:41.865 075 13222.94 608.87 57144.65 88888.00 2008-03-15 03:32:42.865 075 13223.07 608.49 57145.27 88888.00 2008-03-15 03:32:43.865 075 13222.94 609.24 57144.78 88888.00 2008-03-15 03:32:44.865 075 13223.59 609.11 57145.14 88888.00 2008-03-15 03:32:45.865 075 13223.20 608.99 57145.27 88888.00 2008-03-15 03:32:46.865 075 13223.20 609.11 57145.14 88888.00 2008-03-15 03:32:47.865 075 13223.46 609.48 57144.16 88888.00 2008-03-15 03:32:48.865 075 13223.20 609.36 57144.65 88888.00 2008-03-15 03:32:49.865 075 13222.55 608.62 57144.78 88888.00 2008-03-15 03:32:50.865 075 13222.94 608.87 57144.78 88888.00 2008-03-15 03:32:51.865 075 13223.07 608.49 57144.65 88888.00 2008-03-15 03:32:52.865 075 13223.59 608.87 57145.39 88888.00 2008-03-15 03:32:53.865 075 13223.59 609.61 57144.78 88888.00 2008-03-15 03:32:54.865 075 13222.68 608.99 57144.65 88888.00 2008-03-15 03:32:55.865 075 13223.46 608.87 57145.14 88888.00 2008-03-15 03:32:56.865 075 13223.20 609.48 57144.65 88888.00 2008-03-15 03:32:57.865 075 13223.33 609.11 57145.27 88888.00 2008-03-15 03:32:58.865 075 13223.72 608.99 57144.53 88888.00 2008-03-15 03:32:59.865 075 13222.94 608.37 57144.65 88888.00 2008-03-15 03:33:00.865 075 13223.59 609.11 57145.14 88888.00 2008-03-15 03:33:01.865 075 13222.42 609.24 57145.14 88888.00 2008-03-15 03:33:02.865 075 13223.07 609.24 57145.14 88888.00 2008-03-15 03:33:03.865 075 13223.20 609.73 57144.65 88888.00 2008-03-15 03:33:04.865 075 13223.33 609.36 57144.16 88888.00 2008-03-15 03:33:05.865 075 13223.33 609.86 57144.29 88888.00 2008-03-15 03:33:06.865 075 13223.20 608.87 57145.27 88888.00 2008-03-15 03:33:07.865 075 13223.07 609.36 57145.02 88888.00 2008-03-15 03:33:08.865 075 13223.72 609.61 57144.90 88888.00 2008-03-15 03:33:09.865 075 13223.33 609.11 57145.02 88888.00 2008-03-15 03:33:10.865 075 13223.72 609.61 57144.53 88888.00 2008-03-15 03:33:11.865 075 13223.85 609.36 57145.63 88888.00 2008-03-15 03:33:12.865 075 13223.33 609.61 57145.14 88888.00 2008-03-15 03:33:13.865 075 13223.98 609.24 57145.39 88888.00 2008-03-15 03:33:14.865 075 13223.07 609.48 57144.53 88888.00 2008-03-15 03:33:15.865 075 13223.72 609.61 57144.65 88888.00 2008-03-15 03:33:16.865 075 13224.50 609.48 57145.02 88888.00 2008-03-15 03:33:17.865 075 13224.11 609.61 57145.14 88888.00 2008-03-15 03:33:18.865 075 13223.85 609.36 57144.90 88888.00 2008-03-15 03:33:19.865 075 13224.24 609.98 57144.65 88888.00 2008-03-15 03:33:20.865 075 13223.59 608.99 57145.39 88888.00 2008-03-15 03:33:21.865 075 13223.20 610.10 57145.27 88888.00 2008-03-15 03:33:22.865 075 13224.24 609.86 57145.75 88888.00 2008-03-15 03:33:23.865 075 13223.72 609.98 57145.14 88888.00 2008-03-15 03:33:24.865 075 13223.85 609.48 57145.63 88888.00 2008-03-15 03:33:25.865 075 13223.85 610.23 57145.75 88888.00 2008-03-15 03:33:26.865 075 13223.20 610.10 57145.14 88888.00 2008-03-15 03:33:27.865 075 13223.85 610.23 57144.90 88888.00 2008-03-15 03:33:28.865 075 13223.59 610.48 57145.75 88888.00 2008-03-15 03:33:29.865 075 13224.11 610.60 57145.51 88888.00 2008-03-15 03:33:30.865 075 13223.59 609.73 57145.02 88888.00 2008-03-15 03:33:31.865 075 13223.33 610.85 57145.75 88888.00 2008-03-15 03:33:32.865 075 13223.98 610.23 57145.39 88888.00 2008-03-15 03:33:33.865 075 13223.59 609.86 57145.27 88888.00 2008-03-15 03:33:34.865 075 13223.85 610.10 57145.39 88888.00 2008-03-15 03:33:35.865 075 13223.98 610.72 57145.02 88888.00 2008-03-15 03:33:36.865 075 13223.59 610.10 57145.27 88888.00 2008-03-15 03:33:37.865 075 13223.59 610.10 57144.90 88888.00 2008-03-15 03:33:38.865 075 13223.85 610.48 57145.39 88888.00 2008-03-15 03:33:39.865 075 13222.94 609.98 57144.90 88888.00 2008-03-15 03:33:40.865 075 13223.98 610.48 57145.27 88888.00 2008-03-15 03:33:41.865 075 13224.11 609.86 57145.27 88888.00 2008-03-15 03:33:42.865 075 13223.20 610.48 57145.51 88888.00 2008-03-15 03:33:43.865 075 13223.98 609.98 57145.14 88888.00 2008-03-15 03:33:44.865 075 13224.11 610.35 57145.51 88888.00 2008-03-15 03:33:45.865 075 13223.72 610.10 57145.27 88888.00 2008-03-15 03:33:46.865 075 13224.11 610.23 57145.27 88888.00 2008-03-15 03:33:47.865 075 13224.11 610.35 57145.51 88888.00 2008-03-15 03:33:48.865 075 13223.59 609.48 57145.51 88888.00 2008-03-15 03:33:49.865 075 13223.72 610.23 57145.27 88888.00 2008-03-15 03:33:50.865 075 13223.46 609.98 57145.51 88888.00 2008-03-15 03:33:51.865 075 13223.59 610.23 57144.90 88888.00 2008-03-15 03:33:52.865 075 13224.11 610.10 57145.02 88888.00 2008-03-15 03:33:53.865 075 13223.46 610.72 57145.51 88888.00 2008-03-15 03:33:54.865 075 13223.85 610.35 57145.39 88888.00 2008-03-15 03:33:55.865 075 13223.98 610.48 57145.02 88888.00 2008-03-15 03:33:56.865 075 13223.33 610.48 57145.14 88888.00 2008-03-15 03:33:57.865 075 13223.98 609.73 57145.27 88888.00 2008-03-15 03:33:58.865 075 13224.50 610.60 57146.00 88888.00 2008-03-15 03:33:59.865 075 13224.11 610.35 57145.39 88888.00 2008-03-15 03:34:00.865 075 13224.11 610.97 57145.02 88888.00 2008-03-15 03:34:01.865 075 13223.85 611.09 57144.90 88888.00 2008-03-15 03:34:02.865 075 13224.37 610.35 57145.88 88888.00 2008-03-15 03:34:03.865 075 13223.98 610.48 57144.78 88888.00 2008-03-15 03:34:04.865 075 13224.76 611.22 57145.14 88888.00 2008-03-15 03:34:05.865 075 13224.24 610.97 57145.39 88888.00 2008-03-15 03:34:06.865 075 13225.28 610.72 57145.27 88888.00 2008-03-15 03:34:07.865 075 13224.50 610.23 57145.14 88888.00 2008-03-15 03:34:08.865 075 13224.37 610.35 57145.02 88888.00 2008-03-15 03:34:09.865 075 13224.76 610.85 57144.65 88888.00 2008-03-15 03:34:10.865 075 13224.50 611.47 57144.90 88888.00 2008-03-15 03:34:11.865 075 13225.02 610.60 57145.02 88888.00 2008-03-15 03:34:12.865 075 13224.76 610.60 57145.75 88888.00 2008-03-15 03:34:13.865 075 13224.24 610.72 57145.39 88888.00 2008-03-15 03:34:14.865 075 13225.02 610.48 57145.02 88888.00 2008-03-15 03:34:15.865 075 13224.89 610.48 57145.14 88888.00 2008-03-15 03:34:16.865 075 13224.50 610.97 57145.14 88888.00 2008-03-15 03:34:17.865 075 13224.76 610.23 57145.51 88888.00 2008-03-15 03:34:18.865 075 13224.50 610.48 57145.14 88888.00 2008-03-15 03:34:19.865 075 13223.98 610.72 57145.39 88888.00 2008-03-15 03:34:20.865 075 13224.50 610.23 57145.27 88888.00 2008-03-15 03:34:21.865 075 13224.89 610.85 57144.90 88888.00 2008-03-15 03:34:22.865 075 13223.72 610.72 57145.51 88888.00 2008-03-15 03:34:23.865 075 13224.37 610.23 57145.39 88888.00 2008-03-15 03:34:24.865 075 13224.11 610.48 57145.27 88888.00 2008-03-15 03:34:25.865 075 13224.11 610.72 57145.75 88888.00 2008-03-15 03:34:26.865 075 13223.20 610.60 57145.14 88888.00 2008-03-15 03:34:27.865 075 13223.46 610.97 57144.90 88888.00 2008-03-15 03:34:28.865 075 13223.46 610.35 57144.78 88888.00 2008-03-15 03:34:29.865 075 13223.59 610.35 57145.88 88888.00 2008-03-15 03:34:30.865 075 13223.72 611.09 57144.78 88888.00 2008-03-15 03:34:31.865 075 13223.98 610.35 57145.02 88888.00 2008-03-15 03:34:32.865 075 13223.85 610.48 57144.90 88888.00 2008-03-15 03:34:33.865 075 13223.59 610.23 57144.53 88888.00 2008-03-15 03:34:34.865 075 13223.72 610.48 57144.41 88888.00 2008-03-15 03:34:35.865 075 13223.85 610.23 57144.90 88888.00 2008-03-15 03:34:36.865 075 13224.24 611.22 57144.78 88888.00 2008-03-15 03:34:37.865 075 13223.98 611.09 57144.90 88888.00 2008-03-15 03:34:38.865 075 13223.85 610.72 57144.29 88888.00 2008-03-15 03:34:39.865 075 13224.50 611.09 57144.65 88888.00 2008-03-15 03:34:40.865 075 13223.98 610.48 57145.27 88888.00 2008-03-15 03:34:41.865 075 13224.11 610.85 57145.02 88888.00 2008-03-15 03:34:42.865 075 13223.85 610.60 57144.53 88888.00 2008-03-15 03:34:43.865 075 13224.63 610.60 57145.27 88888.00 2008-03-15 03:34:44.865 075 13223.98 610.72 57144.41 88888.00 2008-03-15 03:34:45.865 075 13224.89 610.85 57145.51 88888.00 2008-03-15 03:34:46.865 075 13225.02 610.85 57145.27 88888.00 2008-03-15 03:34:47.865 075 13224.24 610.60 57145.02 88888.00 2008-03-15 03:34:48.865 075 13224.76 610.72 57145.14 88888.00 2008-03-15 03:34:49.865 075 13224.50 610.60 57145.51 88888.00 2008-03-15 03:34:50.865 075 13224.50 610.60 57144.90 88888.00 2008-03-15 03:34:51.865 075 13224.37 611.09 57145.27 88888.00 2008-03-15 03:34:52.865 075 13224.11 610.60 57144.53 88888.00 2008-03-15 03:34:53.865 075 13224.50 609.86 57144.04 88888.00 2008-03-15 03:34:54.865 075 13223.46 610.60 57145.14 88888.00 2008-03-15 03:34:55.865 075 13224.76 610.97 57144.29 88888.00 2008-03-15 03:34:56.865 075 13223.72 610.23 57144.65 88888.00 2008-03-15 03:34:57.865 075 13224.89 610.48 57144.78 88888.00 2008-03-15 03:34:58.865 075 13224.63 610.85 57144.90 88888.00 2008-03-15 03:34:59.865 075 13224.24 610.48 57144.41 88888.00 2008-03-15 03:35:00.865 075 13224.50 610.85 57144.53 88888.00 2008-03-15 03:35:01.865 075 13224.50 610.97 57144.16 88888.00 2008-03-15 03:35:02.865 075 13224.24 610.48 57144.16 88888.00 2008-03-15 03:35:03.865 075 13224.50 610.23 57144.41 88888.00 2008-03-15 03:35:04.865 075 13224.37 610.35 57144.29 88888.00 2008-03-15 03:35:05.865 075 13224.76 610.60 57145.14 88888.00 2008-03-15 03:35:06.865 075 13224.11 610.23 57144.65 88888.00 2008-03-15 03:35:07.865 075 13224.63 610.60 57144.53 88888.00 2008-03-15 03:35:08.865 075 13224.76 610.10 57144.29 88888.00 2008-03-15 03:35:09.865 075 13224.63 610.60 57144.16 88888.00 2008-03-15 03:35:10.865 075 13224.89 610.85 57144.90 88888.00 2008-03-15 03:35:11.865 075 13224.50 610.35 57144.41 88888.00 2008-03-15 03:35:12.865 075 13224.24 610.10 57144.04 88888.00 2008-03-15 03:35:13.865 075 13224.50 609.86 57143.92 88888.00 2008-03-15 03:35:14.865 075 13225.15 610.23 57145.02 88888.00 2008-03-15 03:35:15.865 075 13225.02 610.48 57144.04 88888.00 2008-03-15 03:35:16.865 075 13224.89 609.98 57144.04 88888.00 2008-03-15 03:35:17.865 075 13225.02 609.86 57144.04 88888.00 2008-03-15 03:35:18.865 075 13224.76 609.98 57143.55 88888.00 2008-03-15 03:35:19.865 075 13225.15 610.35 57143.80 88888.00 2008-03-15 03:35:20.865 075 13224.76 609.86 57143.92 88888.00 2008-03-15 03:35:21.865 075 13224.63 609.48 57144.29 88888.00 2008-03-15 03:35:22.865 075 13224.76 609.86 57144.16 88888.00 2008-03-15 03:35:23.865 075 13224.37 610.48 57144.78 88888.00 2008-03-15 03:35:24.865 075 13223.85 609.98 57144.41 88888.00 2008-03-15 03:35:25.865 075 13224.76 609.86 57144.29 88888.00 2008-03-15 03:35:26.865 075 13225.15 609.86 57144.53 88888.00 2008-03-15 03:35:27.865 075 13224.63 609.61 57144.65 88888.00 2008-03-15 03:35:28.865 075 13224.76 610.35 57143.92 88888.00 2008-03-15 03:35:29.865 075 13224.37 609.86 57143.92 88888.00 2008-03-15 03:35:30.865 075 13223.98 609.73 57144.29 88888.00 2008-03-15 03:35:31.865 075 13224.37 609.98 57143.68 88888.00 2008-03-15 03:35:32.865 075 13224.76 610.10 57144.04 88888.00 2008-03-15 03:35:33.865 075 13224.89 609.86 57144.16 88888.00 2008-03-15 03:35:34.865 075 13224.63 610.10 57144.16 88888.00 2008-03-15 03:35:35.865 075 13224.50 610.35 57144.29 88888.00 2008-03-15 03:35:36.865 075 13224.89 610.72 57143.92 88888.00 2008-03-15 03:35:37.865 075 13225.41 609.98 57144.41 88888.00 2008-03-15 03:35:38.865 075 13225.02 610.48 57144.41 88888.00 2008-03-15 03:35:39.865 075 13225.02 610.23 57144.53 88888.00 2008-03-15 03:35:40.865 075 13225.28 609.98 57144.04 88888.00 2008-03-15 03:35:41.865 075 13224.89 610.48 57144.65 88888.00 2008-03-15 03:35:42.865 075 13225.28 610.48 57144.90 88888.00 2008-03-15 03:35:43.865 075 13225.93 610.72 57145.02 88888.00 2008-03-15 03:35:44.865 075 13225.41 610.85 57144.29 88888.00 2008-03-15 03:35:45.865 075 13225.02 610.48 57144.04 88888.00 2008-03-15 03:35:46.865 075 13225.28 610.60 57144.41 88888.00 2008-03-15 03:35:47.865 075 13225.54 611.34 57144.53 88888.00 2008-03-15 03:35:48.865 075 13226.19 610.35 57144.65 88888.00 2008-03-15 03:35:49.865 075 13225.93 610.60 57144.65 88888.00 2008-03-15 03:35:50.865 075 13225.54 610.85 57144.41 88888.00 2008-03-15 03:35:51.865 075 13225.28 610.48 57144.53 88888.00 2008-03-15 03:35:52.865 075 13226.19 610.97 57144.16 88888.00 2008-03-15 03:35:53.865 075 13226.71 611.34 57144.53 88888.00 2008-03-15 03:35:54.865 075 13226.19 611.47 57144.29 88888.00 2008-03-15 03:35:55.865 075 13226.45 610.72 57144.53 88888.00 2008-03-15 03:35:56.865 075 13226.19 610.72 57144.53 88888.00 2008-03-15 03:35:57.865 075 13226.58 610.85 57145.02 88888.00 2008-03-15 03:35:58.865 075 13225.93 610.48 57144.65 88888.00 2008-03-15 03:35:59.865 075 13225.93 611.22 57144.53 88888.00 2008-03-15 03:36:00.865 075 13226.06 610.97 57145.51 88888.00 2008-03-15 03:36:01.865 075 13226.19 611.22 57145.27 88888.00 2008-03-15 03:36:02.865 075 13225.67 610.72 57145.02 88888.00 2008-03-15 03:36:03.865 075 13226.06 610.85 57144.65 88888.00 2008-03-15 03:36:04.865 075 13226.32 611.09 57145.14 88888.00 2008-03-15 03:36:05.865 075 13226.19 610.85 57144.90 88888.00 2008-03-15 03:36:06.865 075 13226.19 610.60 57144.53 88888.00 2008-03-15 03:36:07.865 075 13226.45 610.35 57145.39 88888.00 2008-03-15 03:36:08.865 075 13226.58 611.09 57144.65 88888.00 2008-03-15 03:36:09.865 075 13226.45 611.59 57145.02 88888.00 2008-03-15 03:36:10.865 075 13226.71 610.97 57144.90 88888.00 2008-03-15 03:36:11.865 075 13226.32 610.60 57145.14 88888.00 2008-03-15 03:36:12.865 075 13226.97 610.60 57145.51 88888.00 2008-03-15 03:36:13.865 075 13226.45 610.97 57145.14 88888.00 2008-03-15 03:36:14.865 075 13226.06 610.97 57144.90 88888.00 2008-03-15 03:36:15.865 075 13226.71 610.72 57144.90 88888.00 2008-03-15 03:36:16.865 075 13226.84 610.85 57144.90 88888.00 2008-03-15 03:36:17.865 075 13227.49 611.84 57144.78 88888.00 2008-03-15 03:36:18.865 075 13226.58 610.97 57145.02 88888.00 2008-03-15 03:36:19.865 075 13226.97 611.22 57144.65 88888.00 2008-03-15 03:36:20.865 075 13226.58 611.22 57145.02 88888.00 2008-03-15 03:36:21.865 075 13226.06 611.96 57145.27 88888.00 2008-03-15 03:36:22.865 075 13226.58 611.09 57145.02 88888.00 2008-03-15 03:36:23.865 075 13227.36 611.71 57144.78 88888.00 2008-03-15 03:36:24.865 075 13227.36 611.47 57145.02 88888.00 2008-03-15 03:36:25.865 075 13226.45 611.47 57145.14 88888.00 2008-03-15 03:36:26.865 075 13226.45 611.59 57145.51 88888.00 2008-03-15 03:36:27.865 075 13226.58 611.84 57145.39 88888.00 2008-03-15 03:36:28.865 075 13226.71 611.59 57145.02 88888.00 2008-03-15 03:36:29.865 075 13226.45 611.59 57145.14 88888.00 2008-03-15 03:36:30.865 075 13226.97 611.71 57145.14 88888.00 2008-03-15 03:36:31.865 075 13226.97 611.71 57145.63 88888.00 2008-03-15 03:36:32.865 075 13225.93 611.84 57145.51 88888.00 2008-03-15 03:36:33.865 075 13226.84 611.34 57145.75 88888.00 2008-03-15 03:36:34.865 075 13226.19 611.59 57144.78 88888.00 2008-03-15 03:36:35.865 075 13226.58 611.59 57145.02 88888.00 2008-03-15 03:36:36.865 075 13226.45 611.96 57145.27 88888.00 2008-03-15 03:36:37.865 075 13226.32 611.59 57145.14 88888.00 2008-03-15 03:36:38.865 075 13226.19 612.09 57145.39 88888.00 2008-03-15 03:36:39.865 075 13226.06 612.09 57145.27 88888.00 2008-03-15 03:36:40.865 075 13226.32 611.96 57145.51 88888.00 2008-03-15 03:36:41.865 075 13226.19 611.59 57146.12 88888.00 2008-03-15 03:36:42.865 075 13226.97 612.21 57145.14 88888.00 2008-03-15 03:36:43.865 075 13225.80 611.96 57145.39 88888.00 2008-03-15 03:36:44.865 075 13225.93 611.96 57145.14 88888.00 2008-03-15 03:36:45.865 075 13226.58 612.70 57145.63 88888.00 2008-03-15 03:36:46.865 075 13226.45 611.96 57145.51 88888.00 2008-03-15 03:36:47.865 075 13226.45 612.21 57146.00 88888.00 2008-03-15 03:36:48.865 075 13226.19 612.70 57145.27 88888.00 2008-03-15 03:36:49.865 075 13225.67 612.09 57145.63 88888.00 2008-03-15 03:36:50.865 075 13225.67 611.34 57145.27 88888.00 2008-03-15 03:36:51.865 075 13225.93 611.22 57145.02 88888.00 2008-03-15 03:36:52.865 075 13224.76 611.84 57145.14 88888.00 2008-03-15 03:36:53.865 075 13225.41 612.09 57144.29 88888.00 2008-03-15 03:36:54.865 075 13226.06 612.46 57145.39 88888.00 2008-03-15 03:36:55.865 075 13225.80 611.47 57144.90 88888.00 2008-03-15 03:36:56.865 075 13225.02 611.22 57145.02 88888.00 2008-03-15 03:36:57.865 075 13225.15 611.71 57144.90 88888.00 2008-03-15 03:36:58.865 075 13225.54 611.71 57145.02 88888.00 2008-03-15 03:36:59.865 075 13224.89 611.59 57145.39 88888.00 2008-03-15 03:37:00.865 075 13225.15 610.85 57144.53 88888.00 2008-03-15 03:37:01.865 075 13225.41 611.09 57144.41 88888.00 2008-03-15 03:37:02.865 075 13224.63 611.22 57145.27 88888.00 2008-03-15 03:37:03.865 075 13225.67 611.34 57145.14 88888.00 2008-03-15 03:37:04.865 075 13224.50 611.22 57145.27 88888.00 2008-03-15 03:37:05.865 075 13224.76 611.71 57145.14 88888.00 2008-03-15 03:37:06.865 075 13224.63 611.71 57145.63 88888.00 2008-03-15 03:37:07.865 075 13224.24 611.09 57144.65 88888.00 2008-03-15 03:37:08.865 075 13224.89 611.34 57144.65 88888.00 2008-03-15 03:37:09.865 075 13225.15 611.34 57144.41 88888.00 2008-03-15 03:37:10.865 075 13224.76 611.47 57144.90 88888.00 2008-03-15 03:37:11.865 075 13224.63 611.34 57144.90 88888.00 2008-03-15 03:37:12.865 075 13225.67 611.59 57144.53 88888.00 2008-03-15 03:37:13.865 075 13225.02 611.34 57144.16 88888.00 2008-03-15 03:37:14.865 075 13224.89 611.47 57144.90 88888.00 2008-03-15 03:37:15.865 075 13224.63 611.71 57145.14 88888.00 2008-03-15 03:37:16.865 075 13225.15 611.59 57144.29 88888.00 2008-03-15 03:37:17.865 075 13224.89 611.59 57144.65 88888.00 2008-03-15 03:37:18.865 075 13225.15 611.71 57145.02 88888.00 2008-03-15 03:37:19.865 075 13225.41 611.59 57144.65 88888.00 2008-03-15 03:37:20.865 075 13224.63 611.47 57145.14 88888.00 2008-03-15 03:37:21.865 075 13225.80 611.47 57144.78 88888.00 2008-03-15 03:37:22.865 075 13225.15 611.22 57144.04 88888.00 2008-03-15 03:37:23.865 075 13224.76 611.59 57144.53 88888.00 2008-03-15 03:37:24.865 075 13224.76 611.22 57144.16 88888.00 2008-03-15 03:37:25.865 075 13224.89 610.97 57144.29 88888.00 2008-03-15 03:37:26.865 075 13225.02 611.47 57144.04 88888.00 2008-03-15 03:37:27.865 075 13225.02 611.34 57144.78 88888.00 2008-03-15 03:37:28.865 075 13225.28 611.71 57144.41 88888.00 2008-03-15 03:37:29.865 075 13225.15 610.85 57144.04 88888.00 2008-03-15 03:37:30.865 075 13225.80 610.85 57144.16 88888.00 2008-03-15 03:37:31.865 075 13225.41 611.96 57144.78 88888.00 2008-03-15 03:37:32.865 075 13225.15 610.48 57144.04 88888.00 2008-03-15 03:37:33.865 075 13225.80 611.34 57144.04 88888.00 2008-03-15 03:37:34.865 075 13225.28 611.71 57144.65 88888.00 2008-03-15 03:37:35.865 075 13225.54 610.97 57143.80 88888.00 2008-03-15 03:37:36.865 075 13225.02 611.96 57144.65 88888.00 2008-03-15 03:37:37.865 075 13224.76 611.71 57144.78 88888.00 2008-03-15 03:37:38.865 075 13224.37 611.34 57144.41 88888.00 2008-03-15 03:37:39.865 075 13225.28 612.09 57144.90 88888.00 2008-03-15 03:37:40.865 075 13225.15 610.60 57143.80 88888.00 2008-03-15 03:37:41.865 075 13225.41 611.84 57144.90 88888.00 2008-03-15 03:37:42.865 075 13225.41 611.09 57143.92 88888.00 2008-03-15 03:37:43.865 075 13225.28 612.09 57144.29 88888.00 2008-03-15 03:37:44.865 075 13225.15 611.22 57144.16 88888.00 2008-03-15 03:37:45.865 075 13225.80 611.47 57144.29 88888.00 2008-03-15 03:37:46.865 075 13225.54 611.59 57144.41 88888.00 2008-03-15 03:37:47.865 075 13225.54 610.85 57143.92 88888.00 2008-03-15 03:37:48.865 075 13226.19 611.47 57144.16 88888.00 2008-03-15 03:37:49.865 075 13225.67 610.72 57144.04 88888.00 2008-03-15 03:37:50.865 075 13227.10 611.09 57144.53 88888.00 2008-03-15 03:37:51.865 075 13226.45 611.59 57144.90 88888.00 2008-03-15 03:37:52.865 075 13226.19 611.59 57144.41 88888.00 2008-03-15 03:37:53.865 075 13226.32 610.72 57144.53 88888.00 2008-03-15 03:37:54.865 075 13226.45 611.09 57144.29 88888.00 2008-03-15 03:37:55.865 075 13226.71 611.71 57143.92 88888.00 2008-03-15 03:37:56.865 075 13226.58 611.22 57144.90 88888.00 2008-03-15 03:37:57.865 075 13227.10 611.59 57144.53 88888.00 2008-03-15 03:37:58.865 075 13227.10 611.59 57145.14 88888.00 2008-03-15 03:37:59.865 075 13227.10 611.22 57144.41 88888.00 2008-03-15 03:38:00.865 075 13226.97 610.97 57144.41 88888.00 2008-03-15 03:38:01.865 075 13226.84 610.60 57144.04 88888.00 2008-03-15 03:38:02.865 075 13227.10 611.09 57143.68 88888.00 2008-03-15 03:38:03.865 075 13226.45 611.34 57144.04 88888.00 2008-03-15 03:38:04.865 075 13227.23 609.98 57144.90 88888.00 2008-03-15 03:38:05.865 075 13226.45 610.60 57144.41 88888.00 2008-03-15 03:38:06.865 075 13226.84 610.72 57144.41 88888.00 2008-03-15 03:38:07.865 075 13226.58 610.72 57144.41 88888.00 2008-03-15 03:38:08.865 075 13226.06 610.72 57144.16 88888.00 2008-03-15 03:38:09.865 075 13226.32 610.72 57144.16 88888.00 2008-03-15 03:38:10.865 075 13226.58 611.47 57143.80 88888.00 2008-03-15 03:38:11.865 075 13226.19 611.22 57144.41 88888.00 2008-03-15 03:38:12.865 075 13225.93 610.72 57144.16 88888.00 2008-03-15 03:38:13.865 075 13226.19 611.09 57144.29 88888.00 2008-03-15 03:38:14.865 075 13226.19 610.97 57143.55 88888.00 2008-03-15 03:38:15.865 075 13225.67 610.48 57144.41 88888.00 2008-03-15 03:38:16.865 075 13225.67 610.97 57144.65 88888.00 2008-03-15 03:38:17.865 075 13225.54 610.60 57143.80 88888.00 2008-03-15 03:38:18.865 075 13225.02 610.60 57144.65 88888.00 2008-03-15 03:38:19.865 075 13224.89 610.35 57143.80 88888.00 2008-03-15 03:38:20.865 075 13225.02 610.35 57143.92 88888.00 2008-03-15 03:38:21.865 075 13225.67 610.10 57144.53 88888.00 2008-03-15 03:38:22.865 075 13224.63 610.97 57144.16 88888.00 2008-03-15 03:38:23.865 075 13224.24 611.22 57144.29 88888.00 2008-03-15 03:38:24.865 075 13225.02 610.85 57143.80 88888.00 2008-03-15 03:38:25.865 075 13224.11 610.35 57144.04 88888.00 2008-03-15 03:38:26.865 075 13224.37 611.09 57143.43 88888.00 2008-03-15 03:38:27.865 075 13224.63 610.48 57143.92 88888.00 2008-03-15 03:38:28.865 075 13224.50 610.85 57143.31 88888.00 2008-03-15 03:38:29.865 075 13224.89 610.72 57143.43 88888.00 2008-03-15 03:38:30.865 075 13224.76 610.85 57142.82 88888.00 2008-03-15 03:38:31.865 075 13224.50 611.09 57143.55 88888.00 2008-03-15 03:38:32.865 075 13224.24 611.09 57143.55 88888.00 2008-03-15 03:38:33.865 075 13224.24 610.60 57143.80 88888.00 2008-03-15 03:38:34.865 075 13223.85 611.09 57143.31 88888.00 2008-03-15 03:38:35.865 075 13224.50 610.85 57142.94 88888.00 2008-03-15 03:38:36.865 075 13225.15 610.85 57143.68 88888.00 2008-03-15 03:38:37.865 075 13224.50 610.60 57143.92 88888.00 2008-03-15 03:38:38.865 075 13224.11 610.85 57143.43 88888.00 2008-03-15 03:38:39.865 075 13223.33 610.60 57143.19 88888.00 2008-03-15 03:38:40.865 075 13224.50 610.85 57144.04 88888.00 2008-03-15 03:38:41.865 075 13224.24 611.09 57143.31 88888.00 2008-03-15 03:38:42.865 075 13223.98 611.34 57143.80 88888.00 2008-03-15 03:38:43.865 075 13224.50 610.85 57143.31 88888.00 2008-03-15 03:38:44.865 075 13224.11 610.72 57142.94 88888.00 2008-03-15 03:38:45.865 075 13224.11 610.23 57143.55 88888.00 2008-03-15 03:38:46.865 075 13224.24 611.34 57143.55 88888.00 2008-03-15 03:38:47.865 075 13224.63 611.09 57143.92 88888.00 2008-03-15 03:38:48.865 075 13224.37 611.34 57143.68 88888.00 2008-03-15 03:38:49.865 075 13224.37 610.97 57143.68 88888.00 2008-03-15 03:38:50.865 075 13224.89 609.98 57143.43 88888.00 2008-03-15 03:38:51.865 075 13223.98 611.71 57142.94 88888.00 2008-03-15 03:38:52.865 075 13225.15 610.35 57143.55 88888.00 2008-03-15 03:38:53.865 075 13223.85 610.85 57143.68 88888.00 2008-03-15 03:38:54.865 075 13224.63 610.23 57143.19 88888.00 2008-03-15 03:38:55.865 075 13224.50 611.34 57142.94 88888.00 2008-03-15 03:38:56.865 075 13224.50 610.72 57143.31 88888.00 2008-03-15 03:38:57.865 075 13224.76 610.72 57143.31 88888.00 2008-03-15 03:38:58.865 075 13224.50 610.97 57143.55 88888.00 2008-03-15 03:38:59.865 075 13224.76 611.22 57142.82 88888.00 2008-03-15 03:39:00.865 075 13224.37 610.35 57143.43 88888.00 2008-03-15 03:39:01.865 075 13224.37 610.97 57143.31 88888.00 2008-03-15 03:39:02.865 075 13224.37 611.09 57143.55 88888.00 2008-03-15 03:39:03.865 075 13225.02 610.60 57143.19 88888.00 2008-03-15 03:39:04.865 075 13224.76 610.85 57142.57 88888.00 2008-03-15 03:39:05.865 075 13225.02 610.48 57143.43 88888.00 2008-03-15 03:39:06.865 075 13224.89 610.48 57142.33 88888.00 2008-03-15 03:39:07.865 075 13224.89 611.09 57143.43 88888.00 2008-03-15 03:39:08.865 075 13225.41 610.48 57143.68 88888.00 2008-03-15 03:39:09.865 075 13225.02 610.48 57143.31 88888.00 2008-03-15 03:39:10.865 075 13224.24 610.48 57142.94 88888.00 2008-03-15 03:39:11.865 075 13225.02 610.85 57143.55 88888.00 2008-03-15 03:39:12.865 075 13225.28 610.35 57143.68 88888.00 2008-03-15 03:39:13.865 075 13225.28 610.85 57143.07 88888.00 2008-03-15 03:39:14.865 075 13224.89 610.72 57143.19 88888.00 2008-03-15 03:39:15.865 075 13225.80 610.48 57143.07 88888.00 2008-03-15 03:39:16.865 075 13225.28 610.85 57142.82 88888.00 2008-03-15 03:39:17.865 075 13226.19 610.48 57143.07 88888.00 2008-03-15 03:39:18.865 075 13225.54 610.85 57142.70 88888.00 2008-03-15 03:39:19.865 075 13225.41 610.48 57143.07 88888.00 2008-03-15 03:39:20.865 075 13225.41 610.72 57143.19 88888.00 2008-03-15 03:39:21.865 075 13225.15 610.35 57143.68 88888.00 2008-03-15 03:39:22.865 075 13225.28 610.10 57143.19 88888.00 2008-03-15 03:39:23.865 075 13226.19 611.09 57143.07 88888.00 2008-03-15 03:39:24.865 075 13225.41 610.35 57143.68 88888.00 2008-03-15 03:39:25.865 075 13226.32 610.35 57143.92 88888.00 2008-03-15 03:39:26.865 075 13225.28 609.98 57143.92 88888.00 2008-03-15 03:39:27.865 075 13225.41 610.10 57143.31 88888.00 2008-03-15 03:39:28.865 075 13225.93 610.48 57144.16 88888.00 2008-03-15 03:39:29.865 075 13224.89 610.85 57143.92 88888.00 2008-03-15 03:39:30.865 075 13225.80 610.23 57143.43 88888.00 2008-03-15 03:39:31.865 075 13225.80 611.09 57143.43 88888.00 2008-03-15 03:39:32.865 075 13225.67 610.85 57142.70 88888.00 2008-03-15 03:39:33.865 075 13225.67 611.09 57142.94 88888.00 2008-03-15 03:39:34.865 075 13225.28 610.60 57142.94 88888.00 2008-03-15 03:39:35.865 075 13224.89 610.72 57143.92 88888.00 2008-03-15 03:39:36.865 075 13225.54 610.48 57143.55 88888.00 2008-03-15 03:39:37.865 075 13224.50 610.60 57143.68 88888.00 2008-03-15 03:39:38.865 075 13224.76 610.85 57144.65 88888.00 2008-03-15 03:39:39.865 075 13225.15 610.97 57143.80 88888.00 2008-03-15 03:39:40.864 075 13224.63 610.35 57144.04 88888.00 2008-03-15 03:39:41.864 075 13224.89 610.48 57143.68 88888.00 2008-03-15 03:39:42.864 075 13224.37 610.60 57143.19 88888.00 2008-03-15 03:39:43.864 075 13224.37 610.97 57143.19 88888.00 2008-03-15 03:39:44.864 075 13224.50 610.60 57143.80 88888.00 2008-03-15 03:39:45.864 075 13225.28 611.22 57143.55 88888.00 2008-03-15 03:39:46.864 075 13224.37 610.97 57143.55 88888.00 2008-03-15 03:39:47.864 075 13224.63 610.60 57143.43 88888.00 2008-03-15 03:39:48.864 075 13224.63 611.47 57143.19 88888.00 2008-03-15 03:39:49.864 075 13225.15 610.72 57143.07 88888.00 2008-03-15 03:39:50.864 075 13224.11 611.22 57143.07 88888.00 2008-03-15 03:39:51.864 075 13224.50 610.60 57143.80 88888.00 2008-03-15 03:39:52.864 075 13224.50 611.59 57143.19 88888.00 2008-03-15 03:39:53.864 075 13225.15 611.84 57143.19 88888.00 2008-03-15 03:39:54.864 075 13224.24 610.48 57143.31 88888.00 2008-03-15 03:39:55.864 075 13223.72 610.97 57143.55 88888.00 2008-03-15 03:39:56.864 075 13224.24 611.59 57143.43 88888.00 2008-03-15 03:39:57.864 075 13224.89 611.59 57142.70 88888.00 2008-03-15 03:39:58.864 075 13224.24 611.84 57143.31 88888.00 2008-03-15 03:39:59.864 075 13224.37 611.71 57143.31 88888.00 2008-03-15 03:40:00.864 075 13224.37 611.09 57143.43 88888.00 2008-03-15 03:40:01.864 075 13224.50 611.59 57143.19 88888.00 2008-03-15 03:40:02.864 075 13224.50 610.97 57143.07 88888.00 2008-03-15 03:40:03.864 075 13223.85 611.09 57143.07 88888.00 2008-03-15 03:40:04.864 075 13224.37 611.09 57142.94 88888.00 2008-03-15 03:40:05.864 075 13224.76 611.59 57143.80 88888.00 2008-03-15 03:40:06.864 075 13223.85 611.47 57143.19 88888.00 2008-03-15 03:40:07.864 075 13223.85 610.48 57143.92 88888.00 2008-03-15 03:40:08.864 075 13223.85 611.47 57143.43 88888.00 2008-03-15 03:40:09.864 075 13223.72 610.35 57143.43 88888.00 2008-03-15 03:40:10.864 075 13223.07 610.72 57142.70 88888.00 2008-03-15 03:40:11.864 075 13222.81 610.10 57142.94 88888.00 2008-03-15 03:40:12.864 075 13222.94 610.35 57143.07 88888.00 2008-03-15 03:40:13.864 075 13223.59 610.85 57143.07 88888.00 2008-03-15 03:40:14.864 075 13223.33 610.60 57142.33 88888.00 2008-03-15 03:40:15.864 075 13223.46 609.86 57142.70 88888.00 2008-03-15 03:40:16.864 075 13223.46 610.10 57143.07 88888.00 2008-03-15 03:40:17.864 075 13223.33 609.61 57142.45 88888.00 2008-03-15 03:40:18.864 075 13222.94 609.86 57142.82 88888.00 2008-03-15 03:40:19.864 075 13223.20 609.61 57142.70 88888.00 2008-03-15 03:40:20.864 075 13223.33 610.48 57142.57 88888.00 2008-03-15 03:40:21.864 075 13223.07 610.10 57142.45 88888.00 2008-03-15 03:40:22.864 075 13222.94 610.10 57142.33 88888.00 2008-03-15 03:40:23.864 075 13223.46 609.86 57143.43 88888.00 2008-03-15 03:40:24.864 075 13223.59 609.86 57143.07 88888.00 2008-03-15 03:40:25.864 075 13222.94 609.98 57142.57 88888.00 2008-03-15 03:40:26.864 075 13223.33 609.61 57142.21 88888.00 2008-03-15 03:40:27.864 075 13223.85 609.86 57142.33 88888.00 2008-03-15 03:40:28.864 075 13223.85 610.10 57142.70 88888.00 2008-03-15 03:40:29.864 075 13223.98 609.98 57142.94 88888.00 2008-03-15 03:40:30.864 075 13223.85 609.86 57142.33 88888.00 2008-03-15 03:40:31.864 075 13224.50 609.36 57142.45 88888.00 2008-03-15 03:40:32.864 075 13223.98 609.73 57142.45 88888.00 2008-03-15 03:40:33.864 075 13223.98 608.87 57141.96 88888.00 2008-03-15 03:40:34.864 075 13224.76 609.36 57143.07 88888.00 2008-03-15 03:40:35.864 075 13223.72 609.36 57141.96 88888.00 2008-03-15 03:40:36.864 075 13223.46 610.23 57142.45 88888.00 2008-03-15 03:40:37.864 075 13223.33 609.86 57141.96 88888.00 2008-03-15 03:40:38.864 075 13223.98 609.36 57142.21 88888.00 2008-03-15 03:40:39.864 075 13224.11 608.99 57142.70 88888.00 2008-03-15 03:40:40.864 075 13224.76 609.61 57142.70 88888.00 2008-03-15 03:40:41.864 075 13224.11 608.99 57142.57 88888.00 2008-03-15 03:40:42.864 075 13224.24 609.61 57143.19 88888.00 2008-03-15 03:40:43.864 075 13224.50 609.36 57142.57 88888.00 2008-03-15 03:40:44.864 075 13223.85 610.10 57141.72 88888.00 2008-03-15 03:40:45.864 075 13224.37 608.62 57141.84 88888.00 2008-03-15 03:40:46.864 075 13224.24 608.87 57142.82 88888.00 2008-03-15 03:40:47.864 075 13224.11 608.74 57142.57 88888.00 2008-03-15 03:40:48.864 075 13224.76 608.12 57142.94 88888.00 2008-03-15 03:40:49.864 075 13224.24 608.74 57141.96 88888.00 2008-03-15 03:40:50.864 075 13224.89 609.11 57142.33 88888.00 2008-03-15 03:40:51.864 075 13224.63 608.49 57142.09 88888.00 2008-03-15 03:40:52.864 075 13224.11 609.11 57141.48 88888.00 2008-03-15 03:40:53.864 075 13224.37 609.36 57142.33 88888.00 2008-03-15 03:40:54.864 075 13224.50 608.62 57141.84 88888.00 2008-03-15 03:40:55.864 075 13224.63 608.74 57142.21 88888.00 2008-03-15 03:40:56.864 075 13224.50 608.49 57142.70 88888.00 2008-03-15 03:40:57.864 075 13225.41 608.49 57142.33 88888.00 2008-03-15 03:40:58.864 075 13224.89 608.74 57142.70 88888.00 2008-03-15 03:40:59.864 075 13225.15 609.11 57142.21 88888.00 2008-03-15 03:41:00.864 075 13225.54 608.87 57142.70 88888.00 2008-03-15 03:41:01.864 075 13225.02 608.99 57142.57 88888.00 2008-03-15 03:41:02.864 075 13224.89 609.48 57142.57 88888.00 2008-03-15 03:41:03.864 075 13225.67 608.87 57142.82 88888.00 2008-03-15 03:41:04.864 075 13225.93 609.48 57142.45 88888.00 2008-03-15 03:41:05.864 075 13225.28 609.24 57143.19 88888.00 2008-03-15 03:41:06.864 075 13225.54 609.11 57143.31 88888.00 2008-03-15 03:41:07.864 075 13225.28 609.11 57142.09 88888.00 2008-03-15 03:41:08.864 075 13225.02 608.99 57141.60 88888.00 2008-03-15 03:41:09.864 075 13225.80 609.11 57142.57 88888.00 2008-03-15 03:41:10.864 075 13226.06 609.73 57142.09 88888.00 2008-03-15 03:41:12.864 075 13225.28 609.11 57142.45 88888.00 2008-03-15 03:41:13.864 075 13225.67 608.74 57142.45 88888.00 2008-03-15 03:41:14.864 075 13226.19 609.24 57141.96 88888.00 2008-03-15 03:41:15.864 075 13225.67 609.24 57142.57 88888.00 2008-03-15 03:41:16.864 075 13225.80 608.99 57142.57 88888.00 2008-03-15 03:41:17.864 075 13225.93 609.11 57143.31 88888.00 2008-03-15 03:41:18.864 075 13225.41 609.48 57143.07 88888.00 2008-03-15 03:41:19.864 075 13225.80 609.24 57142.57 88888.00 2008-03-15 03:41:20.864 075 13225.80 608.99 57142.21 88888.00 2008-03-15 03:41:21.864 075 13224.89 609.36 57142.57 88888.00 2008-03-15 03:41:22.864 075 13225.15 608.99 57141.72 88888.00 2008-03-15 03:41:23.864 075 13224.50 609.11 57143.19 88888.00 2008-03-15 03:41:24.864 075 13225.28 609.36 57143.07 88888.00 2008-03-15 03:41:25.864 075 13224.76 608.87 57142.82 88888.00 2008-03-15 03:41:26.864 075 13225.15 609.36 57143.31 88888.00 2008-03-15 03:41:27.864 075 13224.89 608.87 57143.19 88888.00 2008-03-15 03:41:28.864 075 13224.76 609.11 57143.55 88888.00 2008-03-15 03:41:29.864 075 13224.37 609.36 57142.82 88888.00 2008-03-15 03:41:30.864 075 13225.02 609.24 57143.19 88888.00 2008-03-15 03:41:31.864 075 13225.28 608.87 57142.57 88888.00 2008-03-15 03:41:32.864 075 13225.02 609.36 57143.19 88888.00 2008-03-15 03:41:33.864 075 13224.89 609.11 57142.33 88888.00 2008-03-15 03:41:34.864 075 13224.76 609.98 57143.68 88888.00 2008-03-15 03:41:35.864 075 13225.02 609.61 57142.82 88888.00 2008-03-15 03:41:36.864 075 13225.28 609.24 57143.19 88888.00 2008-03-15 03:41:37.864 075 13225.41 609.86 57142.70 88888.00 2008-03-15 03:41:38.864 075 13225.54 609.98 57142.33 88888.00 2008-03-15 03:41:39.864 075 13225.67 610.10 57142.94 88888.00 2008-03-15 03:41:40.864 075 13225.93 609.61 57143.31 88888.00 2008-03-15 03:41:41.864 075 13225.41 610.10 57142.70 88888.00 2008-03-15 03:41:42.864 075 13225.41 610.48 57143.43 88888.00 2008-03-15 03:41:43.864 075 13225.41 609.86 57143.55 88888.00 2008-03-15 03:41:44.864 075 13226.06 609.48 57143.43 88888.00 2008-03-15 03:41:45.864 075 13225.41 609.48 57143.19 88888.00 2008-03-15 03:41:46.864 075 13225.41 609.86 57143.07 88888.00 2008-03-15 03:41:47.864 075 13226.58 609.11 57143.07 88888.00 2008-03-15 03:41:48.864 075 13226.06 609.24 57143.43 88888.00 2008-03-15 03:41:49.864 075 13225.93 609.24 57143.07 88888.00 2008-03-15 03:41:50.864 075 13225.67 609.73 57143.31 88888.00 2008-03-15 03:41:51.864 075 13225.41 609.86 57142.70 88888.00 2008-03-15 03:41:52.864 075 13225.80 609.61 57142.70 88888.00 2008-03-15 03:41:53.864 075 13225.54 609.36 57143.55 88888.00 2008-03-15 03:41:54.864 075 13226.19 609.11 57143.19 88888.00 2008-03-15 03:41:55.864 075 13225.54 609.36 57143.31 88888.00 2008-03-15 03:41:56.864 075 13225.67 609.48 57143.68 88888.00 2008-03-15 03:41:57.864 075 13225.80 609.86 57143.80 88888.00 2008-03-15 03:41:58.864 075 13224.89 609.24 57142.70 88888.00 2008-03-15 03:41:59.864 075 13225.54 609.36 57142.94 88888.00 2008-03-15 03:42:00.864 075 13225.28 609.73 57142.57 88888.00 2008-03-15 03:42:01.864 075 13225.28 609.61 57142.70 88888.00 2008-03-15 03:42:02.864 075 13224.89 609.98 57142.82 88888.00 2008-03-15 03:42:03.864 075 13225.28 609.48 57143.43 88888.00 2008-03-15 03:42:04.864 075 13225.41 609.11 57143.43 88888.00 2008-03-15 03:42:05.864 075 13225.28 610.10 57143.68 88888.00 2008-03-15 03:42:06.864 075 13225.41 608.87 57143.31 88888.00 2008-03-15 03:42:07.864 075 13225.93 609.36 57143.68 88888.00 2008-03-15 03:42:08.864 075 13225.41 608.87 57143.55 88888.00 2008-03-15 03:42:09.864 075 13225.54 609.48 57143.43 88888.00 2008-03-15 03:42:10.864 075 13225.80 609.86 57142.94 88888.00 2008-03-15 03:42:11.864 075 13225.54 608.87 57142.82 88888.00 2008-03-15 03:42:12.864 075 13225.41 609.61 57143.68 88888.00 2008-03-15 03:42:13.864 075 13225.67 610.10 57143.68 88888.00 2008-03-15 03:42:14.864 075 13225.54 609.11 57143.19 88888.00 2008-03-15 03:42:15.864 075 13226.32 609.73 57143.19 88888.00 2008-03-15 03:42:16.864 075 13225.80 609.73 57143.43 88888.00 2008-03-15 03:42:17.864 075 13226.19 609.98 57142.33 88888.00 2008-03-15 03:42:18.864 075 13225.54 609.86 57143.43 88888.00 2008-03-15 03:42:19.864 075 13226.19 609.61 57143.19 88888.00 2008-03-15 03:42:20.864 075 13225.67 609.98 57143.43 88888.00 2008-03-15 03:42:21.864 075 13224.89 609.36 57143.68 88888.00 2008-03-15 03:42:22.864 075 13226.06 610.60 57143.55 88888.00 2008-03-15 03:42:23.864 075 13226.06 609.73 57143.80 88888.00 2008-03-15 03:42:24.864 075 13226.06 610.10 57143.68 88888.00 2008-03-15 03:42:25.864 075 13225.80 609.73 57143.43 88888.00 2008-03-15 03:42:26.864 075 13225.80 609.36 57143.19 88888.00 2008-03-15 03:42:27.864 075 13225.80 609.11 57144.16 88888.00 2008-03-15 03:42:28.864 075 13226.19 609.73 57144.41 88888.00 2008-03-15 03:42:29.864 075 13226.06 609.61 57143.68 88888.00 2008-03-15 03:42:30.864 075 13225.80 609.73 57144.04 88888.00 2008-03-15 03:42:31.864 075 13226.32 609.73 57143.92 88888.00 2008-03-15 03:42:32.864 075 13225.02 609.86 57144.29 88888.00 2008-03-15 03:42:33.864 075 13225.80 609.86 57143.55 88888.00 2008-03-15 03:42:34.864 075 13226.45 609.48 57144.04 88888.00 2008-03-15 03:42:35.864 075 13225.93 609.86 57143.55 88888.00 2008-03-15 03:42:36.864 075 13226.19 610.48 57143.92 88888.00 2008-03-15 03:42:37.864 075 13226.58 609.98 57144.29 88888.00 2008-03-15 03:42:38.864 075 13226.58 609.73 57143.43 88888.00 2008-03-15 03:42:39.864 075 13226.06 610.23 57144.04 88888.00 2008-03-15 03:42:40.864 075 13226.45 610.10 57144.04 88888.00 2008-03-15 03:42:41.864 075 13226.45 609.98 57143.92 88888.00 2008-03-15 03:42:42.864 075 13226.58 609.73 57144.04 88888.00 2008-03-15 03:42:43.864 075 13225.93 610.10 57143.92 88888.00 2008-03-15 03:42:44.864 075 13226.19 610.85 57143.55 88888.00 2008-03-15 03:42:45.864 075 13226.06 610.23 57144.04 88888.00 2008-03-15 03:42:46.864 075 13226.97 610.10 57144.29 88888.00 2008-03-15 03:42:47.864 075 13226.71 610.48 57144.29 88888.00 2008-03-15 03:42:48.864 075 13227.49 609.73 57144.16 88888.00 2008-03-15 03:42:49.864 075 13227.10 610.35 57144.16 88888.00 2008-03-15 03:42:50.864 075 13226.19 610.10 57144.16 88888.00 2008-03-15 03:42:51.864 075 13226.58 610.72 57144.29 88888.00 2008-03-15 03:42:52.864 075 13226.84 610.23 57143.80 88888.00 2008-03-15 03:42:53.864 075 13227.49 611.09 57144.78 88888.00 2008-03-15 03:42:54.864 075 13227.36 610.72 57144.53 88888.00 2008-03-15 03:42:55.864 075 13228.27 610.60 57144.90 88888.00 2008-03-15 03:42:56.864 075 13227.88 610.35 57143.92 88888.00 2008-03-15 03:42:57.864 075 13228.01 610.60 57144.41 88888.00 2008-03-15 03:42:58.864 075 13228.53 611.22 57144.53 88888.00 2008-03-15 03:42:59.864 075 13227.49 610.85 57144.53 88888.00 2008-03-15 03:43:00.864 075 13228.14 610.60 57143.92 88888.00 2008-03-15 03:43:01.864 075 13228.40 610.85 57144.78 88888.00 2008-03-15 03:43:02.864 075 13228.27 610.60 57144.16 88888.00 2008-03-15 03:43:03.864 075 13228.66 610.60 57144.53 88888.00 2008-03-15 03:43:04.864 075 13227.88 610.48 57144.53 88888.00 2008-03-15 03:43:05.864 075 13227.75 610.72 57144.29 88888.00 2008-03-15 03:43:06.864 075 13228.40 611.34 57144.04 88888.00 2008-03-15 03:43:07.864 075 13227.88 610.10 57144.41 88888.00 2008-03-15 03:43:08.864 075 13228.14 610.72 57144.41 88888.00 2008-03-15 03:43:09.864 075 13228.27 611.22 57144.29 88888.00 2008-03-15 03:43:10.864 075 13228.40 610.97 57144.65 88888.00 2008-03-15 03:43:12.864 075 13228.40 610.35 57144.04 88888.00 2008-03-15 03:43:13.864 075 13227.88 611.09 57144.29 88888.00 2008-03-15 03:43:14.864 075 13228.14 610.85 57144.53 88888.00 2008-03-15 03:43:15.864 075 13228.27 611.47 57144.29 88888.00 2008-03-15 03:43:16.864 075 13227.62 611.09 57144.53 88888.00 2008-03-15 03:43:17.864 075 13228.01 610.72 57144.65 88888.00 2008-03-15 03:43:18.864 075 13228.53 610.97 57144.65 88888.00 2008-03-15 03:43:19.864 075 13228.79 610.97 57144.04 88888.00 2008-03-15 03:43:20.864 075 13228.79 611.22 57144.04 88888.00 2008-03-15 03:43:21.864 075 13229.05 610.97 57144.90 88888.00 2008-03-15 03:43:22.864 075 13228.53 610.72 57144.78 88888.00 2008-03-15 03:43:23.864 075 13228.14 610.60 57145.02 88888.00 2008-03-15 03:43:24.864 075 13229.05 610.23 57144.41 88888.00 2008-03-15 03:43:25.864 075 13228.40 611.34 57144.04 88888.00 2008-03-15 03:43:26.864 075 13229.44 610.97 57144.41 88888.00 2008-03-15 03:43:27.864 075 13229.05 611.47 57144.41 88888.00 2008-03-15 03:43:28.864 075 13228.92 611.09 57144.78 88888.00 2008-03-15 03:43:29.864 075 13229.05 610.97 57144.41 88888.00 2008-03-15 03:43:30.864 075 13228.79 610.72 57143.68 88888.00 2008-03-15 03:43:31.864 075 13229.31 611.09 57144.90 88888.00 2008-03-15 03:43:32.864 075 13228.79 610.35 57145.51 88888.00 2008-03-15 03:43:33.864 075 13229.31 611.22 57145.51 88888.00 2008-03-15 03:43:34.864 075 13229.83 610.85 57145.14 88888.00 2008-03-15 03:43:35.864 075 13229.31 610.60 57144.78 88888.00 2008-03-15 03:43:36.864 075 13229.57 610.85 57144.65 88888.00 2008-03-15 03:43:37.864 075 13229.83 611.71 57144.78 88888.00 2008-03-15 03:43:38.864 075 13229.96 611.34 57144.65 88888.00 2008-03-15 03:43:39.864 075 13229.05 611.47 57145.02 88888.00 2008-03-15 03:43:40.864 075 13229.83 611.09 57144.90 88888.00 2008-03-15 03:43:41.864 075 13229.83 610.72 57144.29 88888.00 2008-03-15 03:43:42.864 075 13229.83 611.84 57144.65 88888.00 2008-03-15 03:43:43.864 075 13229.44 610.97 57144.53 88888.00 2008-03-15 03:43:44.864 075 13229.96 612.09 57145.27 88888.00 2008-03-15 03:43:45.864 075 13229.31 610.97 57144.65 88888.00 2008-03-15 03:43:46.864 075 13230.09 610.60 57144.65 88888.00 2008-03-15 03:43:47.864 075 13228.79 610.72 57144.41 88888.00 2008-03-15 03:43:48.864 075 13229.31 611.59 57144.29 88888.00 2008-03-15 03:43:49.864 075 13229.83 610.97 57144.65 88888.00 2008-03-15 03:43:50.864 075 13229.70 610.97 57145.63 88888.00 2008-03-15 03:43:51.864 075 13229.18 611.22 57145.27 88888.00 2008-03-15 03:43:52.864 075 13229.83 611.09 57144.78 88888.00 2008-03-15 03:43:53.864 075 13229.70 611.22 57145.14 88888.00 2008-03-15 03:43:54.864 075 13229.44 611.22 57145.39 88888.00 2008-03-15 03:43:55.864 075 13229.83 611.09 57144.78 88888.00 2008-03-15 03:43:56.864 075 13229.70 611.47 57144.78 88888.00 2008-03-15 03:43:57.864 075 13230.74 611.09 57144.53 88888.00 2008-03-15 03:43:58.864 075 13230.35 611.47 57144.78 88888.00 2008-03-15 03:43:59.864 075 13230.48 611.22 57144.90 88888.00 2008-03-15 03:44:00.864 075 13229.83 611.34 57145.75 88888.00 2008-03-15 03:44:01.864 075 13230.74 610.97 57145.14 88888.00 2008-03-15 03:44:02.864 075 13230.61 610.97 57145.51 88888.00 2008-03-15 03:44:03.864 075 13229.96 610.97 57145.14 88888.00 2008-03-15 03:44:04.864 075 13230.61 610.97 57145.02 88888.00 2008-03-15 03:44:05.864 075 13230.87 610.97 57145.39 88888.00 2008-03-15 03:44:06.864 075 13230.74 611.22 57144.53 88888.00 2008-03-15 03:44:07.864 075 13230.48 611.34 57144.78 88888.00 2008-03-15 03:44:08.864 075 13230.61 611.09 57144.90 88888.00 2008-03-15 03:44:09.864 075 13229.96 610.97 57145.02 88888.00 2008-03-15 03:44:10.864 075 13230.09 610.97 57145.27 88888.00 2008-03-15 03:44:11.864 075 13230.74 611.96 57145.14 88888.00 2008-03-15 03:44:12.864 075 13231.26 611.47 57145.39 88888.00 2008-03-15 03:44:13.864 075 13230.87 611.71 57145.75 88888.00 2008-03-15 03:44:14.864 075 13231.00 611.22 57145.51 88888.00 2008-03-15 03:44:15.864 075 13231.13 610.85 57145.75 88888.00 2008-03-15 03:44:16.864 075 13230.87 611.34 57145.75 88888.00 2008-03-15 03:44:17.864 075 13230.87 611.09 57144.53 88888.00 2008-03-15 03:44:18.864 075 13230.09 611.34 57146.12 88888.00 2008-03-15 03:44:19.864 075 13231.13 610.72 57144.90 88888.00 2008-03-15 03:44:20.864 075 13230.61 611.34 57145.63 88888.00 2008-03-15 03:44:21.864 075 13231.13 610.97 57145.14 88888.00 2008-03-15 03:44:22.864 075 13230.35 611.71 57145.39 88888.00 2008-03-15 03:44:23.864 075 13230.74 611.84 57145.39 88888.00 2008-03-15 03:44:24.864 075 13230.48 611.59 57146.00 88888.00 2008-03-15 03:44:25.864 075 13230.61 611.22 57145.51 88888.00 2008-03-15 03:44:26.864 075 13230.61 611.09 57145.27 88888.00 2008-03-15 03:44:27.864 075 13230.22 611.59 57145.14 88888.00 2008-03-15 03:44:28.864 075 13230.61 611.59 57145.14 88888.00 2008-03-15 03:44:29.864 075 13230.74 611.59 57146.12 88888.00 2008-03-15 03:44:30.864 075 13230.35 611.34 57145.63 88888.00 2008-03-15 03:44:31.864 075 13229.96 611.96 57145.51 88888.00 2008-03-15 03:44:32.864 075 13230.35 611.22 57145.39 88888.00 2008-03-15 03:44:33.864 075 13230.09 612.21 57145.51 88888.00 2008-03-15 03:44:34.864 075 13230.09 612.58 57146.24 88888.00 2008-03-15 03:44:35.864 075 13230.61 611.84 57145.39 88888.00 2008-03-15 03:44:36.864 075 13229.83 612.09 57145.63 88888.00 2008-03-15 03:44:37.864 075 13230.87 612.21 57145.88 88888.00 2008-03-15 03:44:38.864 075 13230.74 611.71 57145.75 88888.00 2008-03-15 03:44:39.864 075 13230.22 612.46 57146.12 88888.00 2008-03-15 03:44:40.864 075 13231.13 612.33 57145.63 88888.00 2008-03-15 03:44:41.864 075 13231.13 611.96 57145.63 88888.00 2008-03-15 03:44:42.864 075 13231.00 611.96 57145.75 88888.00 2008-03-15 03:44:43.864 075 13230.74 612.09 57145.75 88888.00 2008-03-15 03:44:44.864 075 13230.48 611.47 57145.27 88888.00 2008-03-15 03:44:45.864 075 13229.83 612.33 57145.51 88888.00 2008-03-15 03:44:46.864 075 13230.48 612.33 57145.51 88888.00 2008-03-15 03:44:47.864 075 13230.35 612.58 57146.24 88888.00 2008-03-15 03:44:48.864 075 13230.87 612.58 57146.37 88888.00 2008-03-15 03:44:49.864 075 13231.00 612.33 57146.12 88888.00 2008-03-15 03:44:50.864 075 13230.48 611.96 57145.88 88888.00 2008-03-15 03:44:51.864 075 13230.35 612.46 57145.88 88888.00 2008-03-15 03:44:52.864 075 13230.61 612.46 57146.12 88888.00 2008-03-15 03:44:53.864 075 13231.00 612.33 57145.63 88888.00 2008-03-15 03:44:54.864 075 13230.87 611.84 57145.27 88888.00 2008-03-15 03:44:55.864 075 13230.48 611.71 57146.00 88888.00 2008-03-15 03:44:56.864 075 13230.61 612.70 57145.63 88888.00 2008-03-15 03:44:57.864 075 13230.35 611.71 57145.88 88888.00 2008-03-15 03:44:58.864 075 13231.00 611.96 57146.12 88888.00 2008-03-15 03:44:59.864 075 13231.13 612.21 57145.27 88888.00 2008-03-15 03:45:00.864 075 13230.22 611.22 57145.88 88888.00 2008-03-15 03:45:01.864 075 13230.48 611.71 57145.14 88888.00 2008-03-15 03:45:02.864 075 13230.35 612.09 57145.14 88888.00 2008-03-15 03:45:03.864 075 13230.09 611.59 57145.02 88888.00 2008-03-15 03:45:04.864 075 13231.00 611.22 57145.39 88888.00 2008-03-15 03:45:05.864 075 13229.70 610.97 57145.27 88888.00 2008-03-15 03:45:06.864 075 13230.35 612.33 57145.14 88888.00 2008-03-15 03:45:07.864 075 13230.61 611.96 57145.75 88888.00 2008-03-15 03:45:08.864 075 13229.57 611.34 57144.90 88888.00 2008-03-15 03:45:09.864 075 13229.83 611.59 57145.39 88888.00 2008-03-15 03:45:10.864 075 13230.48 612.21 57144.90 88888.00 2008-03-15 03:45:11.864 075 13230.22 612.58 57144.65 88888.00 2008-03-15 03:45:12.864 075 13229.57 611.84 57145.27 88888.00 2008-03-15 03:45:13.864 075 13230.48 612.09 57144.90 88888.00 2008-03-15 03:45:14.864 075 13229.57 611.34 57145.27 88888.00 2008-03-15 03:45:15.864 075 13229.83 612.21 57146.12 88888.00 2008-03-15 03:45:16.864 075 13229.83 611.84 57144.90 88888.00 2008-03-15 03:45:17.864 075 13229.57 611.59 57145.27 88888.00 2008-03-15 03:45:18.864 075 13229.18 612.09 57145.51 88888.00 2008-03-15 03:45:19.864 075 13229.57 611.96 57145.14 88888.00 2008-03-15 03:45:20.864 075 13230.09 611.96 57144.90 88888.00 2008-03-15 03:45:21.864 075 13229.18 611.84 57145.27 88888.00 2008-03-15 03:45:22.864 075 13229.18 611.84 57144.53 88888.00 2008-03-15 03:45:23.864 075 13229.05 612.09 57144.90 88888.00 2008-03-15 03:45:24.864 075 13228.79 611.71 57145.02 88888.00 2008-03-15 03:45:25.864 075 13228.66 611.96 57145.02 88888.00 2008-03-15 03:45:26.864 075 13229.57 611.59 57145.75 88888.00 2008-03-15 03:45:27.864 075 13229.57 611.59 57145.27 88888.00 2008-03-15 03:45:28.864 075 13229.05 611.47 57144.90 88888.00 2008-03-15 03:45:29.864 075 13228.53 611.71 57144.65 88888.00 2008-03-15 03:45:30.864 075 13229.44 611.84 57144.41 88888.00 2008-03-15 03:45:31.864 075 13229.31 611.34 57144.78 88888.00 2008-03-15 03:45:32.864 075 13229.57 611.84 57145.51 88888.00 2008-03-15 03:45:33.864 075 13229.05 611.59 57144.78 88888.00 2008-03-15 03:45:34.864 075 13228.79 610.60 57144.29 88888.00 2008-03-15 03:45:35.864 075 13229.31 611.09 57144.16 88888.00 2008-03-15 03:45:36.864 075 13228.92 611.47 57145.51 88888.00 2008-03-15 03:45:37.864 075 13229.31 610.72 57144.65 88888.00 2008-03-15 03:45:38.864 075 13228.92 611.22 57144.53 88888.00 2008-03-15 03:45:39.864 075 13229.18 610.97 57144.16 88888.00 2008-03-15 03:45:40.864 075 13228.40 610.97 57144.53 88888.00 2008-03-15 03:45:41.864 075 13228.66 611.71 57144.65 88888.00 2008-03-15 03:45:42.864 075 13229.05 611.34 57144.41 88888.00 2008-03-15 03:45:43.864 075 13228.66 611.09 57144.29 88888.00 2008-03-15 03:45:44.864 075 13228.92 611.47 57144.41 88888.00 2008-03-15 03:45:45.864 075 13229.05 611.22 57144.53 88888.00 2008-03-15 03:45:46.864 075 13229.18 611.34 57144.65 88888.00 2008-03-15 03:45:47.864 075 13228.66 611.34 57144.16 88888.00 2008-03-15 03:45:48.864 075 13229.31 611.09 57144.41 88888.00 2008-03-15 03:45:49.864 075 13228.79 611.09 57143.92 88888.00 2008-03-15 03:45:50.864 075 13229.18 610.35 57144.04 88888.00 2008-03-15 03:45:51.864 075 13229.31 610.48 57144.16 88888.00 2008-03-15 03:45:52.864 075 13229.05 611.09 57144.29 88888.00 2008-03-15 03:45:53.864 075 13228.14 610.10 57143.92 88888.00 2008-03-15 03:45:54.864 075 13229.05 611.59 57143.92 88888.00 2008-03-15 03:45:55.864 075 13228.66 610.97 57144.04 88888.00 2008-03-15 03:45:56.864 075 13228.14 610.23 57144.29 88888.00 2008-03-15 03:45:57.864 075 13228.27 610.60 57144.53 88888.00 2008-03-15 03:45:58.864 075 13228.53 610.60 57144.65 88888.00 2008-03-15 03:45:59.864 075 13228.53 609.98 57143.80 88888.00 2008-03-15 03:46:00.864 075 13228.79 610.10 57144.16 88888.00 2008-03-15 03:46:01.864 075 13228.40 610.60 57143.43 88888.00 2008-03-15 03:46:02.864 075 13228.27 610.97 57143.92 88888.00 2008-03-15 03:46:03.864 075 13229.05 610.10 57144.16 88888.00 2008-03-15 03:46:04.864 075 13228.27 610.10 57144.29 88888.00 2008-03-15 03:46:05.864 075 13228.66 610.10 57144.29 88888.00 2008-03-15 03:46:06.864 075 13228.40 610.10 57143.80 88888.00 2008-03-15 03:46:07.864 075 13228.14 610.85 57143.92 88888.00 2008-03-15 03:46:08.864 075 13228.40 610.10 57143.43 88888.00 2008-03-15 03:46:09.864 075 13228.53 610.48 57144.41 88888.00 2008-03-15 03:46:10.864 075 13228.53 609.98 57143.92 88888.00 2008-03-15 03:46:11.864 075 13228.40 610.35 57144.04 88888.00 2008-03-15 03:46:12.864 075 13229.05 609.61 57144.04 88888.00 2008-03-15 03:46:13.864 075 13228.53 610.35 57144.16 88888.00 2008-03-15 03:46:14.864 075 13228.79 610.23 57143.55 88888.00 2008-03-15 03:46:15.864 075 13228.92 609.48 57144.16 88888.00 2008-03-15 03:46:16.864 075 13228.14 609.98 57143.92 88888.00 2008-03-15 03:46:17.864 075 13228.14 610.60 57143.43 88888.00 2008-03-15 03:46:18.864 075 13229.31 610.10 57144.04 88888.00 2008-03-15 03:46:19.864 075 13228.53 609.86 57143.68 88888.00 2008-03-15 03:46:20.864 075 13227.88 609.61 57144.16 88888.00 2008-03-15 03:46:21.864 075 13228.53 610.35 57144.65 88888.00 2008-03-15 03:46:22.864 075 13228.92 609.73 57144.53 88888.00 2008-03-15 03:46:23.864 075 13228.53 609.98 57143.92 88888.00 2008-03-15 03:46:24.864 075 13228.27 609.98 57144.29 88888.00 2008-03-15 03:46:25.864 075 13228.53 610.72 57144.65 88888.00 2008-03-15 03:46:26.864 075 13228.40 609.86 57143.68 88888.00 2008-03-15 03:46:27.864 075 13228.01 610.10 57143.68 88888.00 2008-03-15 03:46:28.864 075 13228.40 609.73 57144.29 88888.00 2008-03-15 03:46:29.864 075 13228.14 609.98 57144.04 88888.00 2008-03-15 03:46:30.864 075 13228.14 610.23 57144.29 88888.00 2008-03-15 03:46:31.864 075 13228.40 609.73 57144.16 88888.00 2008-03-15 03:46:32.864 075 13228.27 610.23 57144.53 88888.00 2008-03-15 03:46:33.864 075 13228.27 610.23 57144.29 88888.00 2008-03-15 03:46:34.864 075 13228.40 609.86 57143.80 88888.00 2008-03-15 03:46:35.864 075 13227.75 609.73 57143.92 88888.00 2008-03-15 03:46:36.864 075 13227.23 610.35 57143.68 88888.00 2008-03-15 03:46:37.864 075 13228.40 609.86 57143.80 88888.00 2008-03-15 03:46:38.864 075 13228.14 610.48 57144.16 88888.00 2008-03-15 03:46:39.864 075 13227.10 609.73 57144.29 88888.00 2008-03-15 03:46:40.864 075 13227.88 609.61 57144.78 88888.00 2008-03-15 03:46:41.864 075 13226.84 610.10 57143.68 88888.00 2008-03-15 03:46:42.864 075 13227.62 609.36 57143.43 88888.00 2008-03-15 03:46:43.864 075 13227.75 609.73 57143.68 88888.00 2008-03-15 03:46:44.864 075 13227.36 609.98 57143.92 88888.00 2008-03-15 03:46:45.864 075 13228.01 609.61 57144.04 88888.00 2008-03-15 03:46:46.864 075 13227.88 609.61 57144.04 88888.00 2008-03-15 03:46:47.864 075 13227.88 609.61 57143.80 88888.00 2008-03-15 03:46:48.864 075 13227.23 609.73 57143.92 88888.00 2008-03-15 03:46:49.864 075 13227.10 610.35 57143.80 88888.00 2008-03-15 03:46:50.864 075 13227.10 609.86 57143.55 88888.00 2008-03-15 03:46:51.864 075 13227.62 609.86 57144.41 88888.00 2008-03-15 03:46:52.864 075 13227.88 610.10 57143.92 88888.00 2008-03-15 03:46:53.864 075 13227.23 609.73 57143.68 88888.00 2008-03-15 03:46:54.864 075 13227.10 609.36 57144.29 88888.00 2008-03-15 03:46:55.864 075 13227.49 609.61 57144.53 88888.00 2008-03-15 03:46:56.864 075 13227.23 609.86 57144.04 88888.00 2008-03-15 03:46:57.864 075 13227.49 609.86 57143.19 88888.00 2008-03-15 03:46:58.864 075 13226.84 609.98 57143.68 88888.00 2008-03-15 03:46:59.864 075 13227.75 609.11 57143.55 88888.00 2008-03-15 03:47:00.864 075 13226.71 609.11 57143.31 88888.00 2008-03-15 03:47:01.864 075 13227.49 609.86 57143.80 88888.00 2008-03-15 03:47:02.864 075 13226.71 609.86 57144.04 88888.00 2008-03-15 03:47:03.864 075 13227.10 609.73 57143.55 88888.00 2008-03-15 03:47:04.864 075 13227.36 609.24 57143.80 88888.00 2008-03-15 03:47:05.864 075 13227.10 609.48 57144.04 88888.00 2008-03-15 03:47:06.864 075 13226.97 608.74 57143.68 88888.00 2008-03-15 03:47:07.864 075 13226.19 609.24 57143.31 88888.00 2008-03-15 03:47:08.864 075 13226.84 609.61 57143.55 88888.00 2008-03-15 03:47:09.864 075 13227.23 609.24 57142.82 88888.00 2008-03-15 03:47:10.864 075 13226.45 610.10 57143.55 88888.00 2008-03-15 03:47:11.864 075 13227.10 609.11 57143.43 88888.00 2008-03-15 03:47:12.864 075 13227.49 609.98 57143.80 88888.00 2008-03-15 03:47:13.864 075 13228.14 609.98 57143.31 88888.00 2008-03-15 03:47:14.864 075 13227.36 609.48 57143.43 88888.00 2008-03-15 03:47:15.864 075 13226.71 609.36 57143.43 88888.00 2008-03-15 03:47:16.864 075 13226.45 609.86 57143.31 88888.00 2008-03-15 03:47:17.864 075 13227.62 609.73 57143.92 88888.00 2008-03-15 03:47:18.864 075 13227.36 609.36 57143.43 88888.00 2008-03-15 03:47:19.864 075 13227.49 609.73 57143.43 88888.00 2008-03-15 03:47:20.864 075 13227.36 609.73 57143.43 88888.00 2008-03-15 03:47:21.864 075 13227.23 609.36 57143.68 88888.00 2008-03-15 03:47:22.864 075 13227.10 610.23 57143.55 88888.00 2008-03-15 03:47:23.864 075 13227.49 609.48 57143.43 88888.00 2008-03-15 03:47:24.864 075 13227.49 610.23 57143.55 88888.00 2008-03-15 03:47:25.864 075 13227.10 609.48 57143.31 88888.00 2008-03-15 03:47:26.864 075 13227.23 609.73 57142.45 88888.00 2008-03-15 03:47:27.864 075 13227.23 608.87 57143.55 88888.00 2008-03-15 03:47:28.864 075 13227.36 609.61 57143.43 88888.00 2008-03-15 03:47:29.864 075 13227.36 609.61 57143.31 88888.00 2008-03-15 03:47:30.864 075 13227.10 609.36 57143.31 88888.00 2008-03-15 03:47:31.864 075 13227.23 609.24 57143.55 88888.00 2008-03-15 03:47:32.864 075 13226.84 609.11 57143.43 88888.00 2008-03-15 03:47:33.864 075 13226.58 608.99 57143.55 88888.00 2008-03-15 03:47:34.864 075 13227.10 609.11 57143.19 88888.00 2008-03-15 03:47:35.864 075 13226.58 608.62 57143.07 88888.00 2008-03-15 03:47:36.864 075 13226.19 608.87 57144.04 88888.00 2008-03-15 03:47:37.864 075 13225.67 609.86 57143.55 88888.00 2008-03-15 03:47:38.864 075 13225.54 609.11 57143.31 88888.00 2008-03-15 03:47:39.864 075 13226.32 608.99 57143.19 88888.00 2008-03-15 03:47:40.864 075 13225.28 609.11 57143.43 88888.00 2008-03-15 03:47:41.864 075 13225.15 609.11 57143.31 88888.00 2008-03-15 03:47:42.864 075 13226.19 608.87 57143.19 88888.00 2008-03-15 03:47:43.864 075 13226.06 608.74 57143.55 88888.00 2008-03-15 03:47:44.864 075 13226.06 609.11 57142.57 88888.00 2008-03-15 03:47:45.864 075 13225.93 609.36 57143.07 88888.00 2008-03-15 03:47:46.864 075 13225.93 609.11 57143.07 88888.00 2008-03-15 03:47:47.864 075 13225.41 608.74 57143.07 88888.00 2008-03-15 03:47:48.864 075 13225.02 608.99 57143.07 88888.00 2008-03-15 03:47:49.864 075 13225.54 609.48 57143.07 88888.00 2008-03-15 03:47:50.864 075 13225.41 608.74 57143.31 88888.00 2008-03-15 03:47:51.864 075 13225.02 608.49 57142.94 88888.00 2008-03-15 03:47:52.864 075 13225.67 608.12 57143.19 88888.00 2008-03-15 03:47:53.864 075 13225.28 608.62 57142.82 88888.00 2008-03-15 03:47:54.864 075 13225.54 609.24 57142.94 88888.00 2008-03-15 03:47:55.864 075 13225.41 609.24 57142.70 88888.00 2008-03-15 03:47:56.864 075 13224.89 609.11 57142.82 88888.00 2008-03-15 03:47:57.864 075 13226.71 609.11 57143.55 88888.00 2008-03-15 03:47:58.864 075 13225.67 609.36 57142.82 88888.00 2008-03-15 03:47:59.864 075 13225.41 608.99 57142.94 88888.00 2008-03-15 03:48:00.864 075 13225.41 609.24 57142.94 88888.00 2008-03-15 03:48:01.864 075 13225.54 608.37 57143.55 88888.00 2008-03-15 03:48:02.864 075 13226.06 608.62 57143.07 88888.00 2008-03-15 03:48:03.864 075 13225.54 609.11 57142.82 88888.00 2008-03-15 03:48:04.864 075 13226.06 609.11 57143.07 88888.00 2008-03-15 03:48:05.864 075 13227.10 609.11 57142.57 88888.00 2008-03-15 03:48:06.864 075 13226.45 608.74 57142.94 88888.00 2008-03-15 03:48:07.864 075 13226.58 608.87 57143.43 88888.00 2008-03-15 03:48:08.864 075 13226.32 608.87 57143.43 88888.00 2008-03-15 03:48:09.864 075 13225.93 609.24 57143.07 88888.00 2008-03-15 03:48:10.864 075 13226.32 608.74 57143.19 88888.00 2008-03-15 03:48:11.864 075 13225.54 609.24 57143.31 88888.00 2008-03-15 03:48:12.864 075 13226.19 609.48 57143.19 88888.00 2008-03-15 03:48:13.864 075 13225.28 609.11 57143.07 88888.00 2008-03-15 03:48:14.864 075 13225.93 609.11 57143.19 88888.00 2008-03-15 03:48:15.864 075 13225.54 609.11 57143.07 88888.00 2008-03-15 03:48:16.864 075 13225.93 608.99 57143.07 88888.00 2008-03-15 03:48:17.864 075 13226.32 608.62 57142.94 88888.00 2008-03-15 03:48:18.864 075 13226.06 608.99 57142.94 88888.00 2008-03-15 03:48:19.864 075 13226.32 608.74 57143.43 88888.00 2008-03-15 03:48:20.864 075 13226.32 608.62 57143.07 88888.00 2008-03-15 03:48:21.864 075 13225.41 608.49 57142.57 88888.00 2008-03-15 03:48:22.864 075 13226.06 608.62 57143.43 88888.00 2008-03-15 03:48:23.864 075 13225.80 608.37 57142.33 88888.00 2008-03-15 03:48:24.864 075 13225.54 608.49 57142.94 88888.00 2008-03-15 03:48:25.864 075 13225.93 607.87 57142.94 88888.00 2008-03-15 03:48:26.864 075 13225.93 608.00 57142.94 88888.00 2008-03-15 03:48:27.864 075 13225.41 609.24 57142.57 88888.00 2008-03-15 03:48:28.864 075 13226.19 608.74 57142.45 88888.00 2008-03-15 03:48:29.864 075 13225.93 608.12 57142.70 88888.00 2008-03-15 03:48:30.864 075 13225.41 608.49 57141.96 88888.00 2008-03-15 03:48:31.864 075 13226.06 608.12 57142.82 88888.00 2008-03-15 03:48:32.864 075 13225.93 608.87 57142.70 88888.00 2008-03-15 03:48:33.864 075 13225.93 608.49 57142.82 88888.00 2008-03-15 03:48:34.864 075 13225.41 608.12 57143.31 88888.00 2008-03-15 03:48:35.864 075 13226.19 607.50 57142.82 88888.00 2008-03-15 03:48:36.864 075 13225.67 608.00 57142.45 88888.00 2008-03-15 03:48:37.864 075 13225.28 608.00 57142.82 88888.00 2008-03-15 03:48:38.864 075 13226.19 608.37 57143.07 88888.00 2008-03-15 03:48:39.864 075 13225.54 608.37 57143.19 88888.00 2008-03-15 03:48:40.864 075 13226.45 608.62 57142.33 88888.00 2008-03-15 03:48:41.864 075 13225.93 607.63 57143.19 88888.00 2008-03-15 03:48:42.864 075 13226.06 608.49 57142.82 88888.00 2008-03-15 03:48:43.864 075 13225.93 608.00 57143.43 88888.00 2008-03-15 03:48:44.864 075 13225.15 608.25 57142.82 88888.00 2008-03-15 03:48:45.864 075 13225.54 607.75 57142.57 88888.00 2008-03-15 03:48:46.864 075 13224.89 608.25 57142.33 88888.00 2008-03-15 03:48:47.864 075 13225.54 608.12 57142.94 88888.00 2008-03-15 03:48:48.864 075 13226.06 608.62 57143.31 88888.00 2008-03-15 03:48:49.864 075 13225.41 608.00 57142.33 88888.00 2008-03-15 03:48:50.864 075 13225.15 607.38 57142.94 88888.00 2008-03-15 03:48:51.864 075 13225.93 607.87 57143.07 88888.00 2008-03-15 03:48:52.864 075 13225.41 607.87 57142.94 88888.00 2008-03-15 03:48:53.864 075 13226.06 608.00 57142.94 88888.00 2008-03-15 03:48:54.864 075 13225.67 608.12 57143.07 88888.00 2008-03-15 03:48:55.864 075 13224.50 608.25 57142.94 88888.00 2008-03-15 03:48:56.864 075 13225.02 608.37 57142.94 88888.00 2008-03-15 03:48:57.864 075 13225.28 608.74 57143.07 88888.00 2008-03-15 03:48:58.864 075 13225.15 608.49 57143.07 88888.00 2008-03-15 03:48:59.864 075 13225.15 608.37 57143.07 88888.00 2008-03-15 03:49:00.864 075 13225.54 607.75 57142.70 88888.00 2008-03-15 03:49:01.864 075 13225.80 608.37 57143.07 88888.00 2008-03-15 03:49:02.864 075 13226.19 608.12 57142.57 88888.00 2008-03-15 03:49:03.864 075 13225.28 608.00 57141.96 88888.00 2008-03-15 03:49:04.864 075 13225.28 608.37 57141.96 88888.00 2008-03-15 03:49:05.864 075 13226.32 608.49 57143.07 88888.00 2008-03-15 03:49:06.864 075 13226.19 608.00 57143.07 88888.00 2008-03-15 03:49:07.864 075 13225.54 608.25 57142.94 88888.00 2008-03-15 03:49:08.864 075 13225.67 609.24 57143.31 88888.00 2008-03-15 03:49:09.864 075 13225.80 608.49 57142.94 88888.00 2008-03-15 03:49:10.864 075 13225.15 608.49 57142.57 88888.00 2008-03-15 03:49:11.864 075 13225.93 609.11 57142.45 88888.00 2008-03-15 03:49:12.864 075 13226.06 607.87 57143.19 88888.00 2008-03-15 03:49:13.864 075 13225.93 608.62 57142.57 88888.00 2008-03-15 03:49:14.864 075 13225.41 608.87 57142.57 88888.00 2008-03-15 03:49:15.864 075 13225.41 607.87 57142.70 88888.00 2008-03-15 03:49:16.864 075 13225.41 608.49 57142.94 88888.00 2008-03-15 03:49:17.864 075 13225.80 608.12 57142.09 88888.00 2008-03-15 03:49:18.864 075 13225.67 608.49 57142.45 88888.00 2008-03-15 03:49:19.864 075 13226.32 608.25 57142.70 88888.00 2008-03-15 03:49:20.864 075 13225.93 607.87 57142.57 88888.00 2008-03-15 03:49:21.864 075 13225.80 608.00 57142.57 88888.00 2008-03-15 03:49:22.864 075 13226.19 608.12 57142.57 88888.00 2008-03-15 03:49:23.864 075 13225.54 607.87 57142.45 88888.00 2008-03-15 03:49:24.864 075 13226.32 608.25 57142.70 88888.00 2008-03-15 03:49:25.864 075 13225.67 608.12 57142.82 88888.00 2008-03-15 03:49:26.864 075 13225.67 608.25 57142.82 88888.00 2008-03-15 03:49:27.864 075 13225.67 607.63 57142.70 88888.00 2008-03-15 03:49:28.864 075 13225.80 608.37 57142.82 88888.00 2008-03-15 03:49:29.864 075 13225.41 608.00 57142.94 88888.00 2008-03-15 03:49:30.864 075 13225.93 608.49 57142.57 88888.00 2008-03-15 03:49:31.864 075 13225.54 607.75 57143.19 88888.00 2008-03-15 03:49:32.864 075 13225.80 608.12 57142.94 88888.00 2008-03-15 03:49:33.864 075 13225.93 608.25 57143.07 88888.00 2008-03-15 03:49:34.864 075 13225.28 608.00 57142.94 88888.00 2008-03-15 03:49:35.864 075 13226.32 608.00 57142.94 88888.00 2008-03-15 03:49:36.864 075 13225.93 608.49 57142.70 88888.00 2008-03-15 03:49:37.864 075 13225.93 608.62 57142.33 88888.00 2008-03-15 03:49:38.864 075 13226.19 608.12 57143.07 88888.00 2008-03-15 03:49:39.864 075 13225.54 607.50 57142.70 88888.00 2008-03-15 03:49:40.864 075 13225.28 608.62 57141.96 88888.00 2008-03-15 03:49:41.864 075 13226.19 607.75 57142.82 88888.00 2008-03-15 03:49:42.864 075 13226.32 607.63 57142.57 88888.00 2008-03-15 03:49:43.864 075 13226.45 608.00 57142.21 88888.00 2008-03-15 03:49:44.864 075 13225.93 608.12 57142.70 88888.00 2008-03-15 03:49:45.864 075 13225.15 608.37 57142.82 88888.00 2008-03-15 03:49:46.864 075 13226.19 608.49 57142.82 88888.00 2008-03-15 03:49:47.864 075 13225.41 607.87 57142.21 88888.00 2008-03-15 03:49:48.864 075 13225.54 608.25 57143.19 88888.00 2008-03-15 03:49:49.864 075 13225.54 608.12 57142.45 88888.00 2008-03-15 03:49:50.864 075 13225.28 607.50 57142.70 88888.00 2008-03-15 03:49:51.864 075 13225.15 607.26 57142.94 88888.00 2008-03-15 03:49:52.864 075 13225.67 607.75 57142.82 88888.00 2008-03-15 03:49:53.864 075 13225.15 607.87 57142.57 88888.00 2008-03-15 03:49:54.864 075 13225.02 607.50 57143.19 88888.00 2008-03-15 03:49:55.864 075 13225.02 607.75 57142.70 88888.00 2008-03-15 03:49:56.864 075 13224.37 607.26 57142.09 88888.00 2008-03-15 03:49:57.864 075 13225.41 607.01 57143.19 88888.00 2008-03-15 03:49:58.864 075 13225.28 607.38 57142.94 88888.00 2008-03-15 03:49:59.864 075 13224.76 607.50 57141.72 88888.00 2008-03-15 03:50:00.864 075 13225.67 607.38 57143.19 88888.00 2008-03-15 03:50:01.864 075 13225.15 607.26 57141.84 88888.00 2008-03-15 03:50:02.864 075 13225.15 607.75 57142.21 88888.00 2008-03-15 03:50:03.864 075 13225.41 607.63 57141.96 88888.00 2008-03-15 03:50:04.864 075 13224.76 607.63 57142.45 88888.00 2008-03-15 03:50:05.864 075 13225.80 607.50 57142.45 88888.00 2008-03-15 03:50:06.864 075 13225.67 607.75 57142.94 88888.00 2008-03-15 03:50:07.864 075 13225.41 607.50 57142.09 88888.00 2008-03-15 03:50:08.864 075 13225.54 607.38 57142.82 88888.00 2008-03-15 03:50:09.864 075 13225.54 607.50 57142.45 88888.00 2008-03-15 03:50:10.864 075 13225.54 608.12 57143.07 88888.00 2008-03-15 03:50:11.864 075 13225.41 607.63 57141.72 88888.00 2008-03-15 03:50:12.864 075 13226.19 607.26 57143.07 88888.00 2008-03-15 03:50:13.864 075 13226.32 608.12 57142.45 88888.00 2008-03-15 03:50:14.864 075 13225.41 607.63 57142.57 88888.00 2008-03-15 03:50:15.864 075 13225.80 608.37 57143.31 88888.00 2008-03-15 03:50:16.864 075 13225.54 608.49 57141.84 88888.00 2008-03-15 03:50:17.864 075 13226.06 608.00 57142.57 88888.00 2008-03-15 03:50:18.864 075 13226.06 608.87 57142.82 88888.00 2008-03-15 03:50:19.864 075 13225.41 608.12 57142.57 88888.00 2008-03-15 03:50:20.864 075 13226.19 608.37 57142.57 88888.00 2008-03-15 03:50:21.864 075 13226.32 608.49 57143.07 88888.00 2008-03-15 03:50:22.864 075 13225.54 607.50 57142.82 88888.00 2008-03-15 03:50:23.864 075 13225.28 608.12 57142.70 88888.00 2008-03-15 03:50:24.864 075 13225.93 608.12 57141.84 88888.00 2008-03-15 03:50:25.864 075 13226.19 608.25 57142.70 88888.00 2008-03-15 03:50:26.864 075 13225.54 608.62 57143.31 88888.00 2008-03-15 03:50:27.864 075 13225.67 608.25 57142.82 88888.00 2008-03-15 03:50:28.864 075 13225.15 608.49 57142.70 88888.00 2008-03-15 03:50:29.864 075 13225.67 608.74 57142.94 88888.00 2008-03-15 03:50:30.864 075 13225.02 608.25 57143.07 88888.00 2008-03-15 03:50:31.864 075 13225.28 608.25 57142.82 88888.00 2008-03-15 03:50:32.864 075 13224.89 608.87 57142.82 88888.00 2008-03-15 03:50:33.864 075 13224.89 608.87 57143.19 88888.00 2008-03-15 03:50:34.864 075 13225.02 608.00 57142.70 88888.00 2008-03-15 03:50:35.864 075 13225.93 608.49 57143.31 88888.00 2008-03-15 03:50:36.864 075 13225.28 608.12 57142.94 88888.00 2008-03-15 03:50:37.864 075 13225.80 608.62 57142.57 88888.00 2008-03-15 03:50:38.864 075 13225.54 608.49 57143.07 88888.00 2008-03-15 03:50:39.864 075 13225.54 608.62 57142.94 88888.00 2008-03-15 03:50:40.864 075 13225.80 608.25 57142.57 88888.00 2008-03-15 03:50:41.864 075 13225.67 608.49 57143.31 88888.00 2008-03-15 03:50:42.864 075 13225.54 608.62 57143.43 88888.00 2008-03-15 03:50:43.864 075 13225.93 608.74 57143.19 88888.00 2008-03-15 03:50:44.864 075 13226.06 608.25 57143.31 88888.00 2008-03-15 03:50:45.864 075 13225.67 608.49 57142.70 88888.00 2008-03-15 03:50:46.864 075 13225.67 608.49 57142.82 88888.00 2008-03-15 03:50:47.864 075 13225.41 608.99 57143.43 88888.00 2008-03-15 03:50:48.864 075 13226.32 609.48 57143.55 88888.00 2008-03-15 03:50:49.864 075 13226.06 608.00 57143.68 88888.00 2008-03-15 03:50:50.864 075 13226.45 608.37 57143.07 88888.00 2008-03-15 03:50:51.864 075 13225.67 608.87 57142.94 88888.00 2008-03-15 03:50:52.864 075 13226.06 608.87 57143.07 88888.00 2008-03-15 03:50:53.864 075 13226.45 608.49 57142.70 88888.00 2008-03-15 03:50:54.864 075 13225.67 608.74 57144.16 88888.00 2008-03-15 03:50:55.864 075 13226.32 609.61 57142.94 88888.00 2008-03-15 03:50:56.864 075 13226.06 608.87 57143.80 88888.00 2008-03-15 03:50:57.864 075 13226.19 608.87 57143.19 88888.00 2008-03-15 03:50:58.864 075 13226.45 608.87 57142.57 88888.00 2008-03-15 03:50:59.864 075 13226.58 608.99 57143.31 88888.00 2008-03-15 03:51:00.864 075 13227.10 608.87 57143.07 88888.00 2008-03-15 03:51:01.864 075 13226.71 608.12 57142.82 88888.00 2008-03-15 03:51:02.864 075 13226.45 608.62 57143.55 88888.00 2008-03-15 03:51:03.864 075 13225.80 609.11 57142.94 88888.00 2008-03-15 03:51:04.864 075 13226.32 608.25 57143.07 88888.00 2008-03-15 03:51:05.864 075 13226.32 608.74 57143.43 88888.00 2008-03-15 03:51:06.864 075 13226.45 609.11 57142.94 88888.00 2008-03-15 03:51:07.864 075 13226.71 609.24 57143.92 88888.00 2008-03-15 03:51:08.864 075 13225.54 608.49 57143.19 88888.00 2008-03-15 03:51:09.864 075 13226.32 608.62 57143.19 88888.00 2008-03-15 03:51:10.864 075 13225.80 608.12 57143.07 88888.00 2008-03-15 03:51:11.864 075 13226.06 608.87 57143.31 88888.00 2008-03-15 03:51:12.864 075 13225.67 608.49 57143.68 88888.00 2008-03-15 03:51:13.864 075 13225.02 608.62 57143.07 88888.00 2008-03-15 03:51:14.864 075 13225.28 608.49 57143.19 88888.00 2008-03-15 03:51:15.864 075 13225.41 608.37 57143.55 88888.00 2008-03-15 03:51:16.864 075 13225.54 608.37 57143.31 88888.00 2008-03-15 03:51:17.864 075 13226.06 608.37 57143.31 88888.00 2008-03-15 03:51:18.864 075 13226.06 607.87 57143.07 88888.00 2008-03-15 03:51:19.864 075 13226.32 608.37 57143.68 88888.00 2008-03-15 03:51:20.864 075 13225.80 608.74 57142.94 88888.00 2008-03-15 03:51:21.864 075 13226.06 608.12 57142.33 88888.00 2008-03-15 03:51:22.864 075 13226.32 608.99 57142.82 88888.00 2008-03-15 03:51:23.864 075 13226.58 608.99 57143.07 88888.00 2008-03-15 03:51:24.864 075 13226.32 609.86 57143.31 88888.00 2008-03-15 03:51:25.864 075 13226.06 609.11 57143.55 88888.00 2008-03-15 03:51:26.864 075 13225.93 609.24 57143.55 88888.00 2008-03-15 03:51:27.864 075 13226.71 608.87 57142.21 88888.00 2008-03-15 03:51:28.864 075 13226.97 609.24 57143.31 88888.00 2008-03-15 03:51:29.864 075 13226.71 609.11 57143.31 88888.00 2008-03-15 03:51:30.864 075 13227.23 609.24 57143.55 88888.00 2008-03-15 03:51:31.864 075 13227.23 609.61 57143.19 88888.00 2008-03-15 03:51:32.864 075 13227.75 609.61 57143.31 88888.00 2008-03-15 03:51:33.864 075 13228.14 609.86 57143.43 88888.00 2008-03-15 03:51:34.864 075 13227.23 609.61 57143.07 88888.00 2008-03-15 03:51:35.864 075 13227.49 609.48 57143.19 88888.00 2008-03-15 03:51:36.864 075 13227.62 609.24 57143.55 88888.00 2008-03-15 03:51:37.864 075 13226.58 609.36 57144.29 88888.00 2008-03-15 03:51:38.864 075 13227.23 609.36 57143.19 88888.00 2008-03-15 03:51:39.864 075 13227.75 609.61 57143.07 88888.00 2008-03-15 03:51:40.864 075 13227.49 608.87 57143.43 88888.00 2008-03-15 03:51:41.864 075 13227.36 608.62 57142.94 88888.00 2008-03-15 03:51:42.864 075 13226.97 609.24 57143.19 88888.00 2008-03-15 03:51:43.864 075 13227.75 609.61 57143.43 88888.00 2008-03-15 03:51:44.864 075 13227.10 608.87 57143.07 88888.00 2008-03-15 03:51:45.864 075 13226.84 608.62 57143.31 88888.00 2008-03-15 03:51:46.864 075 13226.19 608.99 57143.07 88888.00 2008-03-15 03:51:47.864 075 13226.06 608.74 57142.94 88888.00 2008-03-15 03:51:48.864 075 13226.45 608.62 57144.04 88888.00 2008-03-15 03:51:49.864 075 13226.32 608.00 57143.19 88888.00 2008-03-15 03:51:50.864 075 13226.19 608.62 57143.19 88888.00 2008-03-15 03:51:51.864 075 13226.45 608.49 57142.82 88888.00 2008-03-15 03:51:52.864 075 13225.54 608.37 57143.31 88888.00 2008-03-15 03:51:53.864 075 13226.71 608.62 57144.04 88888.00 2008-03-15 03:51:54.864 075 13226.71 608.25 57143.43 88888.00 2008-03-15 03:51:55.864 075 13226.45 608.25 57143.68 88888.00 2008-03-15 03:51:56.864 075 13226.58 608.25 57143.68 88888.00 2008-03-15 03:51:57.864 075 13226.06 608.25 57143.19 88888.00 2008-03-15 03:51:58.864 075 13226.84 608.49 57143.43 88888.00 2008-03-15 03:51:59.864 075 13226.58 608.62 57142.94 88888.00 2008-03-15 03:52:00.864 075 13226.06 608.99 57143.80 88888.00 2008-03-15 03:52:01.864 075 13226.19 608.87 57143.43 88888.00 2008-03-15 03:52:02.864 075 13226.97 608.99 57143.31 88888.00 2008-03-15 03:52:03.864 075 13226.58 608.87 57143.68 88888.00 2008-03-15 03:52:04.864 075 13227.10 609.11 57143.80 88888.00 2008-03-15 03:52:05.864 075 13226.32 609.11 57143.07 88888.00 2008-03-15 03:52:06.864 075 13227.62 609.61 57143.80 88888.00 2008-03-15 03:52:07.864 075 13227.23 609.11 57143.07 88888.00 2008-03-15 03:52:08.864 075 13227.23 609.36 57143.19 88888.00 2008-03-15 03:52:09.864 075 13227.36 609.11 57143.92 88888.00 2008-03-15 03:52:10.864 075 13227.75 609.36 57143.55 88888.00 2008-03-15 03:52:11.864 075 13227.62 608.99 57143.43 88888.00 2008-03-15 03:52:12.864 075 13226.97 609.11 57143.43 88888.00 2008-03-15 03:52:13.864 075 13227.10 609.24 57143.80 88888.00 2008-03-15 03:52:14.864 075 13227.75 609.24 57143.55 88888.00 2008-03-15 03:52:15.864 075 13227.75 608.62 57143.68 88888.00 2008-03-15 03:52:16.864 075 13227.10 608.25 57143.68 88888.00 2008-03-15 03:52:17.864 075 13227.10 609.11 57143.19 88888.00 2008-03-15 03:52:18.864 075 13227.75 608.25 57144.53 88888.00 2008-03-15 03:52:19.864 075 13226.71 608.49 57143.07 88888.00 2008-03-15 03:52:20.864 075 13227.36 608.25 57144.53 88888.00 2008-03-15 03:52:21.864 075 13227.49 608.62 57144.78 88888.00 2008-03-15 03:52:22.864 075 13227.23 608.87 57143.55 88888.00 2008-03-15 03:52:23.864 075 13227.10 607.87 57143.68 88888.00 2008-03-15 03:52:24.864 075 13227.62 608.87 57143.80 88888.00 2008-03-15 03:52:25.864 075 13228.14 608.49 57143.55 88888.00 2008-03-15 03:52:26.864 075 13227.49 608.00 57143.19 88888.00 2008-03-15 03:52:27.864 075 13227.36 608.49 57143.68 88888.00 2008-03-15 03:52:28.864 075 13227.62 608.74 57143.68 88888.00 2008-03-15 03:52:29.864 075 13228.14 608.62 57143.55 88888.00 2008-03-15 03:52:30.863 075 13228.27 608.49 57143.19 88888.00 2008-03-15 03:52:31.863 075 13228.01 609.11 57143.68 88888.00 2008-03-15 03:52:32.863 075 13228.01 608.74 57143.68 88888.00 2008-03-15 03:52:33.863 075 13228.79 608.62 57143.92 88888.00 2008-03-15 03:52:34.863 075 13229.44 608.99 57143.31 88888.00 2008-03-15 03:52:35.863 075 13228.79 608.99 57143.43 88888.00 2008-03-15 03:52:36.863 075 13229.44 608.62 57144.41 88888.00 2008-03-15 03:52:37.863 075 13229.31 609.24 57144.04 88888.00 2008-03-15 03:52:38.863 075 13229.05 609.98 57143.43 88888.00 2008-03-15 03:52:39.863 075 13229.18 609.24 57143.80 88888.00 2008-03-15 03:52:40.863 075 13230.09 608.87 57144.29 88888.00 2008-03-15 03:52:41.863 075 13229.96 609.36 57143.80 88888.00 2008-03-15 03:52:42.863 075 13229.70 609.24 57144.04 88888.00 2008-03-15 03:52:43.863 075 13229.96 609.48 57144.16 88888.00 2008-03-15 03:52:44.863 075 13229.96 609.24 57143.68 88888.00 2008-03-15 03:52:45.863 075 13229.96 609.11 57143.80 88888.00 2008-03-15 03:52:46.863 075 13229.96 609.11 57143.68 88888.00 2008-03-15 03:52:47.863 075 13230.22 608.87 57144.16 88888.00 2008-03-15 03:52:48.863 075 13229.70 608.87 57144.04 88888.00 2008-03-15 03:52:49.863 075 13230.35 609.24 57144.16 88888.00 2008-03-15 03:52:50.863 075 13229.83 608.99 57143.92 88888.00 2008-03-15 03:52:51.863 075 13229.83 609.36 57143.19 88888.00 2008-03-15 03:52:52.863 075 13230.22 609.11 57144.04 88888.00 2008-03-15 03:52:53.863 075 13229.70 609.24 57143.92 88888.00 2008-03-15 03:52:54.863 075 13230.09 609.11 57144.53 88888.00 2008-03-15 03:52:55.863 075 13229.83 608.74 57144.90 88888.00 2008-03-15 03:52:56.863 075 13230.61 609.48 57144.16 88888.00 2008-03-15 03:52:57.863 075 13230.61 608.99 57144.90 88888.00 2008-03-15 03:52:58.863 075 13229.83 609.24 57144.65 88888.00 2008-03-15 03:52:59.863 075 13229.83 609.24 57144.04 88888.00 2008-03-15 03:53:00.863 075 13230.87 608.87 57144.16 88888.00 2008-03-15 03:53:01.863 075 13230.35 608.99 57143.80 88888.00 2008-03-15 03:53:02.863 075 13230.35 609.73 57144.53 88888.00 2008-03-15 03:53:03.863 075 13229.57 609.61 57144.29 88888.00 2008-03-15 03:53:04.863 075 13231.13 609.36 57144.29 88888.00 2008-03-15 03:53:05.863 075 13230.35 609.48 57144.16 88888.00 2008-03-15 03:53:06.863 075 13230.22 610.23 57144.65 88888.00 2008-03-15 03:53:07.863 075 13230.48 609.73 57144.78 88888.00 2008-03-15 03:53:08.863 075 13230.09 609.11 57143.92 88888.00 2008-03-15 03:53:09.863 075 13230.74 609.24 57145.14 88888.00 2008-03-15 03:53:10.863 075 13229.96 609.98 57144.90 88888.00 2008-03-15 03:53:11.863 075 13230.74 609.36 57144.53 88888.00 2008-03-15 03:53:12.863 075 13230.61 610.10 57144.78 88888.00 2008-03-15 03:53:13.863 075 13230.61 609.86 57144.41 88888.00 2008-03-15 03:53:14.863 075 13230.61 609.24 57144.90 88888.00 2008-03-15 03:53:15.863 075 13230.61 609.36 57144.53 88888.00 2008-03-15 03:53:16.863 075 13230.61 609.61 57144.53 88888.00 2008-03-15 03:53:17.863 075 13230.22 609.73 57144.90 88888.00 2008-03-15 03:53:18.863 075 13229.96 609.36 57145.14 88888.00 2008-03-15 03:53:19.863 075 13230.35 609.73 57144.90 88888.00 2008-03-15 03:53:20.863 075 13230.35 610.23 57144.78 88888.00 2008-03-15 03:53:21.863 075 13230.22 610.35 57144.90 88888.00 2008-03-15 03:53:22.863 075 13230.48 610.60 57144.78 88888.00 2008-03-15 03:53:23.863 075 13230.35 609.48 57144.90 88888.00 2008-03-15 03:53:24.863 075 13230.61 610.72 57145.02 88888.00 2008-03-15 03:53:25.863 075 13230.87 609.73 57144.41 88888.00 2008-03-15 03:53:26.863 075 13230.35 609.73 57144.78 88888.00 2008-03-15 03:53:27.863 075 13230.74 610.10 57144.41 88888.00 2008-03-15 03:53:28.863 075 13230.61 610.85 57144.41 88888.00 2008-03-15 03:53:29.863 075 13230.61 610.60 57144.53 88888.00 2008-03-15 03:53:30.863 075 13231.65 610.35 57144.53 88888.00 2008-03-15 03:53:31.863 075 13230.74 610.23 57144.65 88888.00 2008-03-15 03:53:32.863 075 13231.00 610.35 57144.41 88888.00 2008-03-15 03:53:33.863 075 13230.87 610.10 57144.41 88888.00 2008-03-15 03:53:34.863 075 13231.13 610.35 57144.78 88888.00 2008-03-15 03:53:35.863 075 13230.87 610.35 57144.29 88888.00 2008-03-15 03:53:36.863 075 13230.74 610.35 57144.16 88888.00 2008-03-15 03:53:37.863 075 13230.61 610.23 57144.90 88888.00 2008-03-15 03:53:38.863 075 13230.87 610.23 57144.29 88888.00 2008-03-15 03:53:39.863 075 13231.65 610.60 57144.53 88888.00 2008-03-15 03:53:40.863 075 13230.35 610.23 57144.78 88888.00 2008-03-15 03:53:41.863 075 13230.87 610.10 57145.14 88888.00 2008-03-15 03:53:42.863 075 13231.00 610.97 57144.29 88888.00 2008-03-15 03:53:43.863 075 13230.48 610.10 57144.90 88888.00 2008-03-15 03:53:44.863 075 13230.61 609.73 57144.53 88888.00 2008-03-15 03:53:45.863 075 13230.87 609.98 57144.90 88888.00 2008-03-15 03:53:46.863 075 13230.74 610.10 57143.92 88888.00 2008-03-15 03:53:47.863 075 13229.96 609.86 57144.04 88888.00 2008-03-15 03:53:48.863 075 13230.35 610.10 57144.65 88888.00 2008-03-15 03:53:49.863 075 13229.83 609.61 57144.29 88888.00 2008-03-15 03:53:50.863 075 13230.35 609.73 57144.16 88888.00 2008-03-15 03:53:51.863 075 13229.70 609.36 57145.14 88888.00 2008-03-15 03:53:52.863 075 13229.70 608.74 57144.53 88888.00 2008-03-15 03:53:53.863 075 13230.22 609.24 57144.29 88888.00 2008-03-15 03:53:54.863 075 13230.09 609.48 57144.53 88888.00 2008-03-15 03:53:55.863 075 13230.61 610.23 57144.90 88888.00 2008-03-15 03:53:56.863 075 13230.35 609.36 57144.41 88888.00 2008-03-15 03:53:57.863 075 13230.35 609.36 57145.27 88888.00 2008-03-15 03:53:58.863 075 13229.96 610.35 57144.53 88888.00 2008-03-15 03:53:59.863 075 13230.22 609.73 57144.41 88888.00 2008-03-15 03:54:00.863 075 13230.35 609.61 57145.14 88888.00 2008-03-15 03:54:01.863 075 13230.09 609.98 57144.53 88888.00 2008-03-15 03:54:02.863 075 13230.35 610.35 57145.14 88888.00 2008-03-15 03:54:03.863 075 13231.13 610.10 57144.78 88888.00 2008-03-15 03:54:04.863 075 13230.87 609.61 57145.14 88888.00 2008-03-15 03:54:05.863 075 13230.61 610.48 57145.51 88888.00 2008-03-15 03:54:06.863 075 13230.35 610.72 57144.78 88888.00 2008-03-15 03:54:07.863 075 13231.39 611.09 57145.02 88888.00 2008-03-15 03:54:08.863 075 13230.61 610.72 57144.90 88888.00 2008-03-15 03:54:09.863 075 13231.39 611.09 57144.65 88888.00 2008-03-15 03:54:10.863 075 13231.26 610.48 57145.27 88888.00 2008-03-15 03:54:11.863 075 13231.39 610.97 57144.90 88888.00 2008-03-15 03:54:12.863 075 13231.65 611.09 57145.14 88888.00 2008-03-15 03:54:13.863 075 13231.91 610.60 57144.90 88888.00 2008-03-15 03:54:14.863 075 13232.17 610.60 57144.65 88888.00 2008-03-15 03:54:15.863 075 13231.78 610.23 57144.29 88888.00 2008-03-15 03:54:16.863 075 13232.04 610.72 57144.78 88888.00 2008-03-15 03:54:17.863 075 13232.17 610.60 57144.65 88888.00 2008-03-15 03:54:18.863 075 13231.78 610.48 57144.16 88888.00 2008-03-15 03:54:19.863 075 13232.30 609.73 57144.65 88888.00 2008-03-15 03:54:20.863 075 13232.43 610.48 57145.27 88888.00 2008-03-15 03:54:21.863 075 13232.30 610.10 57145.27 88888.00 2008-03-15 03:54:22.863 075 13232.56 610.48 57144.29 88888.00 2008-03-15 03:54:23.863 075 13232.17 610.10 57144.78 88888.00 2008-03-15 03:54:24.863 075 13232.17 610.10 57144.90 88888.00 2008-03-15 03:54:25.863 075 13232.82 609.86 57145.14 88888.00 2008-03-15 03:54:26.863 075 13232.04 609.61 57144.53 88888.00 2008-03-15 03:54:27.863 075 13231.65 609.36 57144.65 88888.00 2008-03-15 03:54:28.863 075 13231.91 608.62 57145.75 88888.00 2008-03-15 03:54:29.863 075 13231.26 609.36 57144.90 88888.00 2008-03-15 03:54:30.863 075 13231.39 608.99 57144.65 88888.00 2008-03-15 03:54:31.863 075 13231.91 609.11 57144.90 88888.00 2008-03-15 03:54:32.863 075 13231.78 609.24 57144.41 88888.00 2008-03-15 03:54:33.863 075 13231.52 609.36 57144.90 88888.00 2008-03-15 03:54:34.863 075 13231.26 609.24 57144.04 88888.00 2008-03-15 03:54:35.863 075 13231.13 609.48 57144.53 88888.00 2008-03-15 03:54:36.863 075 13230.61 608.87 57144.90 88888.00 2008-03-15 03:54:37.863 075 13230.87 609.11 57144.16 88888.00 2008-03-15 03:54:38.863 075 13231.13 609.48 57144.65 88888.00 2008-03-15 03:54:39.863 075 13229.96 608.87 57144.16 88888.00 2008-03-15 03:54:40.863 075 13230.61 609.11 57144.41 88888.00 2008-03-15 03:54:41.863 075 13230.74 609.24 57144.90 88888.00 2008-03-15 03:54:42.863 075 13231.00 609.61 57143.92 88888.00 2008-03-15 03:54:43.863 075 13230.35 609.11 57143.68 88888.00 2008-03-15 03:54:44.863 075 13230.87 609.11 57144.29 88888.00 2008-03-15 03:54:45.863 075 13230.61 609.36 57144.29 88888.00 2008-03-15 03:54:46.863 075 13230.87 609.24 57143.68 88888.00 2008-03-15 03:54:47.863 075 13231.00 609.24 57144.16 88888.00 2008-03-15 03:54:48.863 075 13230.48 609.48 57144.53 88888.00 2008-03-15 03:54:49.863 075 13231.00 609.11 57144.53 88888.00 2008-03-15 03:54:50.863 075 13231.52 609.24 57144.16 88888.00 2008-03-15 03:54:51.863 075 13230.87 608.99 57144.04 88888.00 2008-03-15 03:54:52.863 075 13231.39 609.86 57143.68 88888.00 2008-03-15 03:54:53.863 075 13230.87 609.36 57143.80 88888.00 2008-03-15 03:54:54.863 075 13231.39 609.24 57143.80 88888.00 2008-03-15 03:54:55.863 075 13231.39 609.11 57144.04 88888.00 2008-03-15 03:54:56.863 075 13231.52 609.24 57144.78 88888.00 2008-03-15 03:54:57.863 075 13231.13 609.36 57144.53 88888.00 2008-03-15 03:54:58.863 075 13232.04 609.61 57144.53 88888.00 2008-03-15 03:54:59.863 075 13231.39 609.11 57144.53 88888.00 2008-03-15 03:55:00.863 075 13232.30 609.36 57143.80 88888.00 2008-03-15 03:55:01.863 075 13231.65 609.73 57144.29 88888.00 2008-03-15 03:55:02.863 075 13231.52 609.11 57144.65 88888.00 2008-03-15 03:55:03.863 075 13231.78 609.11 57144.16 88888.00 2008-03-15 03:55:04.863 075 13232.43 609.36 57144.16 88888.00 2008-03-15 03:55:05.863 075 13232.43 608.99 57144.29 88888.00 2008-03-15 03:55:06.863 075 13231.13 609.36 57144.04 88888.00 2008-03-15 03:55:07.863 075 13232.17 609.48 57144.04 88888.00 2008-03-15 03:55:08.863 075 13231.65 609.61 57144.16 88888.00 2008-03-15 03:55:09.863 075 13232.04 609.36 57144.90 88888.00 2008-03-15 03:55:10.863 075 13232.30 608.99 57143.80 88888.00 2008-03-15 03:55:11.863 075 13232.17 609.24 57144.53 88888.00 2008-03-15 03:55:12.863 075 13232.04 609.36 57144.16 88888.00 2008-03-15 03:55:13.863 075 13232.17 609.24 57144.65 88888.00 2008-03-15 03:55:14.863 075 13232.30 608.99 57144.78 88888.00 2008-03-15 03:55:15.863 075 13232.43 610.10 57144.29 88888.00 2008-03-15 03:55:16.863 075 13232.95 609.24 57144.29 88888.00 2008-03-15 03:55:17.863 075 13232.04 608.99 57144.04 88888.00 2008-03-15 03:55:18.863 075 13232.69 609.24 57144.53 88888.00 2008-03-15 03:55:19.863 075 13232.43 608.87 57144.53 88888.00 2008-03-15 03:55:20.863 075 13232.43 608.74 57144.53 88888.00 2008-03-15 03:55:21.863 075 13232.30 608.37 57144.04 88888.00 2008-03-15 03:55:22.863 075 13232.17 609.48 57143.80 88888.00 2008-03-15 03:55:23.863 075 13232.17 609.61 57144.04 88888.00 2008-03-15 03:55:24.863 075 13232.95 608.74 57143.55 88888.00 2008-03-15 03:55:25.863 075 13232.43 608.99 57144.65 88888.00 2008-03-15 03:55:26.863 075 13232.56 608.62 57144.29 88888.00 2008-03-15 03:55:27.863 075 13232.69 608.87 57144.16 88888.00 2008-03-15 03:55:28.863 075 13232.30 609.36 57143.92 88888.00 2008-03-15 03:55:29.863 075 13231.78 609.11 57144.65 88888.00 2008-03-15 03:55:30.863 075 13232.56 608.74 57144.29 88888.00 2008-03-15 03:55:31.863 075 13232.04 608.74 57144.65 88888.00 2008-03-15 03:55:32.863 075 13232.30 609.36 57144.04 88888.00 2008-03-15 03:55:33.863 075 13232.43 608.74 57144.16 88888.00 2008-03-15 03:55:34.863 075 13232.17 609.11 57144.78 88888.00 2008-03-15 03:55:35.863 075 13232.17 609.48 57144.29 88888.00 2008-03-15 03:55:36.863 075 13231.65 608.74 57144.41 88888.00 2008-03-15 03:55:37.863 075 13231.26 609.24 57144.90 88888.00 2008-03-15 03:55:38.863 075 13232.17 608.99 57144.41 88888.00 2008-03-15 03:55:39.863 075 13231.78 608.49 57143.92 88888.00 2008-03-15 03:55:40.863 075 13231.13 609.24 57145.27 88888.00 2008-03-15 03:55:41.863 075 13231.39 608.87 57144.29 88888.00 2008-03-15 03:55:42.863 075 13231.39 609.11 57144.53 88888.00 2008-03-15 03:55:43.863 075 13231.78 608.37 57144.53 88888.00 2008-03-15 03:55:44.863 075 13231.78 609.61 57145.27 88888.00 2008-03-15 03:55:45.863 075 13232.43 608.37 57144.78 88888.00 2008-03-15 03:55:46.863 075 13231.39 608.74 57144.78 88888.00 2008-03-15 03:55:47.863 075 13231.13 608.37 57144.41 88888.00 2008-03-15 03:55:48.863 075 13231.65 609.11 57144.41 88888.00 2008-03-15 03:55:49.863 075 13231.13 608.37 57144.90 88888.00 2008-03-15 03:55:50.863 075 13231.78 608.37 57144.53 88888.00 2008-03-15 03:55:51.863 075 13231.39 608.37 57145.27 88888.00 2008-03-15 03:55:52.863 075 13231.52 608.12 57144.90 88888.00 2008-03-15 03:55:53.863 075 13232.43 609.24 57144.29 88888.00 2008-03-15 03:55:54.863 075 13231.91 609.11 57144.41 88888.00 2008-03-15 03:55:55.863 075 13232.04 608.87 57144.53 88888.00 2008-03-15 03:55:56.863 075 13232.30 609.48 57144.16 88888.00 2008-03-15 03:55:57.863 075 13232.43 609.61 57144.65 88888.00 2008-03-15 03:55:58.863 075 13232.43 609.61 57144.41 88888.00 2008-03-15 03:55:59.863 075 13232.95 609.36 57144.78 88888.00 2008-03-15 03:56:00.863 075 13232.82 610.10 57144.90 88888.00 2008-03-15 03:56:01.863 075 13232.69 609.11 57144.78 88888.00 2008-03-15 03:56:02.863 075 13232.69 609.73 57145.02 88888.00 2008-03-15 03:56:03.863 075 13232.30 609.36 57144.41 88888.00 2008-03-15 03:56:04.863 075 13233.08 610.10 57144.16 88888.00 2008-03-15 03:56:05.863 075 13232.95 609.36 57144.16 88888.00 2008-03-15 03:56:06.863 075 13233.34 609.61 57144.78 88888.00 2008-03-15 03:56:07.863 075 13232.56 609.73 57144.53 88888.00 2008-03-15 03:56:08.863 075 13232.82 609.86 57144.16 88888.00 2008-03-15 03:56:09.863 075 13232.82 609.36 57144.78 88888.00 2008-03-15 03:56:10.863 075 13232.43 609.86 57144.53 88888.00 2008-03-15 03:56:11.863 075 13233.47 609.36 57144.53 88888.00 2008-03-15 03:56:12.863 075 13232.69 609.73 57144.78 88888.00 2008-03-15 03:56:13.863 075 13233.21 609.24 57145.39 88888.00 2008-03-15 03:56:14.863 075 13232.30 609.36 57144.65 88888.00 2008-03-15 03:56:15.863 075 13233.21 608.74 57145.27 88888.00 2008-03-15 03:56:16.863 075 13232.17 609.73 57145.02 88888.00 2008-03-15 03:56:17.863 075 13232.30 609.24 57144.41 88888.00 2008-03-15 03:56:18.863 075 13232.69 609.48 57144.16 88888.00 2008-03-15 03:56:19.863 075 13232.30 609.24 57144.90 88888.00 2008-03-15 03:56:20.863 075 13232.04 609.11 57144.16 88888.00 2008-03-15 03:56:21.863 075 13232.43 609.24 57145.02 88888.00 2008-03-15 03:56:22.863 075 13232.95 608.74 57144.90 88888.00 2008-03-15 03:56:23.863 075 13232.17 609.36 57144.90 88888.00 2008-03-15 03:56:24.863 075 13232.56 608.25 57144.78 88888.00 2008-03-15 03:56:25.863 075 13232.30 609.36 57144.29 88888.00 2008-03-15 03:56:26.863 075 13232.04 609.11 57145.14 88888.00 2008-03-15 03:56:27.863 075 13231.91 609.24 57145.14 88888.00 2008-03-15 03:56:28.863 075 13232.82 609.11 57144.90 88888.00 2008-03-15 03:56:29.863 075 13231.91 608.99 57144.65 88888.00 2008-03-15 03:56:30.863 075 13232.82 608.99 57144.53 88888.00 2008-03-15 03:56:31.863 075 13232.43 608.99 57144.29 88888.00 2008-03-15 03:56:32.863 075 13233.34 608.99 57144.78 88888.00 2008-03-15 03:56:33.863 075 13232.69 609.36 57144.78 88888.00 2008-03-15 03:56:34.863 075 13232.95 609.86 57144.90 88888.00 2008-03-15 03:56:35.863 075 13232.82 609.73 57144.16 88888.00 2008-03-15 03:56:36.863 075 13233.21 609.73 57144.90 88888.00 2008-03-15 03:56:37.863 075 13233.34 610.23 57144.65 88888.00 2008-03-15 03:56:38.863 075 13232.95 609.73 57144.29 88888.00 2008-03-15 03:56:39.863 075 13233.08 609.61 57144.65 88888.00 2008-03-15 03:56:40.863 075 13233.21 609.24 57144.16 88888.00 2008-03-15 03:56:41.863 075 13233.21 610.10 57145.14 88888.00 2008-03-15 03:56:42.863 075 13233.21 608.99 57145.02 88888.00 2008-03-15 03:56:43.863 075 13233.47 609.98 57145.02 88888.00 2008-03-15 03:56:44.863 075 13233.86 609.48 57144.41 88888.00 2008-03-15 03:56:45.863 075 13233.47 609.36 57144.90 88888.00 2008-03-15 03:56:46.863 075 13233.08 609.98 57145.02 88888.00 2008-03-15 03:56:47.863 075 13232.95 610.10 57145.14 88888.00 2008-03-15 03:56:48.863 075 13232.95 609.48 57145.14 88888.00 2008-03-15 03:56:49.863 075 13233.47 609.36 57144.41 88888.00 2008-03-15 03:56:50.863 075 13232.43 608.62 57145.14 88888.00 2008-03-15 03:56:51.863 075 13232.82 609.36 57144.90 88888.00 2008-03-15 03:56:52.863 075 13232.95 609.73 57145.39 88888.00 2008-03-15 03:56:53.863 075 13232.56 609.61 57144.41 88888.00 2008-03-15 03:56:54.863 075 13233.60 609.48 57145.14 88888.00 2008-03-15 03:56:55.863 075 13232.69 609.36 57144.78 88888.00 2008-03-15 03:56:56.863 075 13232.56 609.61 57145.02 88888.00 2008-03-15 03:56:57.863 075 13232.82 609.24 57144.41 88888.00 2008-03-15 03:56:58.863 075 13233.08 609.36 57145.27 88888.00 2008-03-15 03:56:59.863 075 13232.17 609.36 57144.41 88888.00 2008-03-15 03:57:00.863 075 13233.08 609.11 57144.78 88888.00 2008-03-15 03:57:01.863 075 13233.21 609.73 57145.02 88888.00 2008-03-15 03:57:02.863 075 13233.21 609.24 57144.78 88888.00 2008-03-15 03:57:03.863 075 13232.82 609.24 57144.90 88888.00 2008-03-15 03:57:04.863 075 13233.99 609.73 57145.27 88888.00 2008-03-15 03:57:05.863 075 13233.21 609.73 57145.14 88888.00 2008-03-15 03:57:06.863 075 13233.47 609.61 57144.78 88888.00 2008-03-15 03:57:07.863 075 13233.73 609.11 57144.16 88888.00 2008-03-15 03:57:08.863 075 13233.73 609.24 57144.65 88888.00 2008-03-15 03:57:09.863 075 13233.47 609.86 57144.78 88888.00 2008-03-15 03:57:10.863 075 13233.86 609.86 57145.02 88888.00 2008-03-15 03:57:11.863 075 13234.12 609.48 57144.90 88888.00 2008-03-15 03:57:12.863 075 13233.73 609.86 57144.90 88888.00 2008-03-15 03:57:13.863 075 13234.38 609.98 57145.14 88888.00 2008-03-15 03:57:14.863 075 13233.73 609.98 57144.78 88888.00 2008-03-15 03:57:15.863 075 13234.25 610.35 57145.02 88888.00 2008-03-15 03:57:16.863 075 13234.25 610.23 57145.51 88888.00 2008-03-15 03:57:17.863 075 13234.12 609.73 57145.51 88888.00 2008-03-15 03:57:18.863 075 13234.25 609.73 57144.90 88888.00 2008-03-15 03:57:19.863 075 13234.50 609.86 57145.27 88888.00 2008-03-15 03:57:20.863 075 13233.99 609.48 57145.02 88888.00 2008-03-15 03:57:21.863 075 13234.63 609.86 57145.14 88888.00 2008-03-15 03:57:22.863 075 13234.76 609.98 57145.02 88888.00 2008-03-15 03:57:23.863 075 13234.12 610.35 57145.88 88888.00 2008-03-15 03:57:24.863 075 13234.12 609.73 57145.39 88888.00 2008-03-15 03:57:25.863 075 13233.99 609.98 57145.27 88888.00 2008-03-15 03:57:26.863 075 13233.60 610.10 57145.27 88888.00 2008-03-15 03:57:27.863 075 13234.38 609.61 57144.78 88888.00 2008-03-15 03:57:28.863 075 13233.86 609.86 57145.02 88888.00 2008-03-15 03:57:29.863 075 13233.73 609.98 57144.78 88888.00 2008-03-15 03:57:30.863 075 13234.38 610.23 57145.02 88888.00 2008-03-15 03:57:31.863 075 13233.60 609.48 57145.27 88888.00 2008-03-15 03:57:32.863 075 13233.86 610.10 57144.90 88888.00 2008-03-15 03:57:33.863 075 13233.99 609.86 57145.63 88888.00 2008-03-15 03:57:34.863 075 13233.86 609.36 57145.39 88888.00 2008-03-15 03:57:35.863 075 13233.47 609.98 57145.63 88888.00 2008-03-15 03:57:36.863 075 13234.25 609.98 57145.39 88888.00 2008-03-15 03:57:37.863 075 13234.25 610.23 57145.02 88888.00 2008-03-15 03:57:38.863 075 13233.86 609.98 57144.90 88888.00 2008-03-15 03:57:39.863 075 13233.73 609.73 57145.51 88888.00 2008-03-15 03:57:40.863 075 13233.99 610.48 57145.51 88888.00 2008-03-15 03:57:41.863 075 13234.50 610.97 57145.14 88888.00 2008-03-15 03:57:42.863 075 13234.50 610.48 57145.14 88888.00 2008-03-15 03:57:43.863 075 13235.02 609.98 57145.14 88888.00 2008-03-15 03:57:44.863 075 13235.80 610.23 57144.90 88888.00 2008-03-15 03:57:45.863 075 13234.38 609.98 57145.27 88888.00 2008-03-15 03:57:46.863 075 13234.63 610.23 57145.39 88888.00 2008-03-15 03:57:47.863 075 13234.89 609.98 57144.90 88888.00 2008-03-15 03:57:48.863 075 13235.28 609.86 57145.39 88888.00 2008-03-15 03:57:49.863 075 13235.15 609.98 57144.65 88888.00 2008-03-15 03:57:50.863 075 13235.02 609.73 57145.27 88888.00 2008-03-15 03:57:51.863 075 13235.67 610.72 57145.27 88888.00 2008-03-15 03:57:52.863 075 13235.67 609.86 57145.63 88888.00 2008-03-15 03:57:53.863 075 13235.28 610.35 57144.78 88888.00 2008-03-15 03:57:54.863 075 13235.80 610.10 57145.14 88888.00 2008-03-15 03:57:55.863 075 13236.19 610.35 57145.02 88888.00 2008-03-15 03:57:56.863 075 13236.19 610.10 57145.63 88888.00 2008-03-15 03:57:57.863 075 13235.80 609.98 57145.39 88888.00 2008-03-15 03:57:58.863 075 13236.06 609.98 57146.24 88888.00 2008-03-15 03:57:59.863 075 13236.58 609.73 57145.51 88888.00 2008-03-15 03:58:00.863 075 13236.45 610.10 57145.75 88888.00 2008-03-15 03:58:01.863 075 13236.32 610.23 57145.27 88888.00 2008-03-15 03:58:02.863 075 13236.71 610.10 57145.75 88888.00 2008-03-15 03:58:03.863 075 13236.19 609.98 57145.27 88888.00 2008-03-15 03:58:04.863 075 13236.71 610.23 57145.14 88888.00 2008-03-15 03:58:05.863 075 13235.93 609.98 57146.24 88888.00 2008-03-15 03:58:06.863 075 13236.32 610.23 57146.12 88888.00 2008-03-15 03:58:07.863 075 13236.71 610.23 57145.75 88888.00 2008-03-15 03:58:08.863 075 13236.32 610.23 57145.63 88888.00 2008-03-15 03:58:09.863 075 13236.06 610.35 57145.51 88888.00 2008-03-15 03:58:10.863 075 13236.19 610.35 57145.51 88888.00 2008-03-15 03:58:11.863 075 13236.32 610.23 57144.90 88888.00 2008-03-15 03:58:12.863 075 13236.19 610.10 57145.51 88888.00 2008-03-15 03:58:13.863 075 13236.06 610.48 57145.27 88888.00 2008-03-15 03:58:14.863 075 13236.19 609.86 57145.88 88888.00 2008-03-15 03:58:15.863 075 13235.67 610.60 57145.75 88888.00 2008-03-15 03:58:16.863 075 13235.93 610.23 57145.63 88888.00 2008-03-15 03:58:17.863 075 13236.19 610.60 57145.63 88888.00 2008-03-15 03:58:18.863 075 13236.71 609.86 57145.88 88888.00 2008-03-15 03:58:19.863 075 13236.06 610.48 57146.12 88888.00 2008-03-15 03:58:20.863 075 13236.19 610.35 57145.39 88888.00 2008-03-15 03:58:21.863 075 13236.45 610.60 57146.00 88888.00 2008-03-15 03:58:22.863 075 13236.32 610.35 57146.00 88888.00 2008-03-15 03:58:23.863 075 13236.58 610.35 57145.51 88888.00 2008-03-15 03:58:24.863 075 13236.71 610.35 57146.00 88888.00 2008-03-15 03:58:25.863 075 13236.45 610.35 57145.88 88888.00 2008-03-15 03:58:26.863 075 13235.67 610.97 57146.00 88888.00 2008-03-15 03:58:27.863 075 13235.80 610.60 57146.24 88888.00 2008-03-15 03:58:28.863 075 13235.80 610.97 57145.63 88888.00 2008-03-15 03:58:29.863 075 13235.93 610.97 57145.39 88888.00 2008-03-15 03:58:30.863 075 13236.32 610.60 57145.51 88888.00 2008-03-15 03:58:31.863 075 13235.54 611.09 57146.12 88888.00 2008-03-15 03:58:32.863 075 13236.19 611.47 57145.75 88888.00 2008-03-15 03:58:33.863 075 13235.80 611.09 57146.00 88888.00 2008-03-15 03:58:34.863 075 13235.54 611.47 57145.39 88888.00 2008-03-15 03:58:35.863 075 13235.93 610.97 57146.00 88888.00 2008-03-15 03:58:36.863 075 13235.80 611.59 57146.12 88888.00 2008-03-15 03:58:37.863 075 13235.80 610.97 57146.12 88888.00 2008-03-15 03:58:38.863 075 13236.71 610.72 57146.24 88888.00 2008-03-15 03:58:39.863 075 13235.93 610.85 57146.61 88888.00 2008-03-15 03:58:40.863 075 13235.80 611.59 57145.75 88888.00 2008-03-15 03:58:41.863 075 13236.06 611.09 57146.24 88888.00 2008-03-15 03:58:42.863 075 13235.80 610.97 57145.88 88888.00 2008-03-15 03:58:43.863 075 13235.54 611.34 57145.63 88888.00 2008-03-15 03:58:44.863 075 13235.54 611.71 57146.00 88888.00 2008-03-15 03:58:45.863 075 13236.19 610.35 57145.75 88888.00 2008-03-15 03:58:46.863 075 13235.54 610.72 57145.75 88888.00 2008-03-15 03:58:47.863 075 13235.28 611.71 57145.88 88888.00 2008-03-15 03:58:48.863 075 13235.54 610.35 57145.27 88888.00 2008-03-15 03:58:49.863 075 13235.80 611.59 57145.88 88888.00 2008-03-15 03:58:50.863 075 13235.93 609.98 57146.00 88888.00 2008-03-15 03:58:51.863 075 13234.89 610.48 57146.24 88888.00 2008-03-15 03:58:52.863 075 13235.41 610.60 57145.75 88888.00 2008-03-15 03:58:53.863 075 13235.67 609.86 57145.14 88888.00 2008-03-15 03:58:54.863 075 13235.41 610.85 57145.88 88888.00 2008-03-15 03:58:55.863 075 13235.93 610.85 57145.88 88888.00 2008-03-15 03:58:56.863 075 13236.19 610.60 57145.27 88888.00 2008-03-15 03:58:57.863 075 13235.54 610.97 57146.49 88888.00 2008-03-15 03:58:58.863 075 13235.93 610.23 57146.24 88888.00 2008-03-15 03:58:59.863 075 13236.06 610.48 57145.88 88888.00 2008-03-15 03:59:00.863 075 13235.80 610.85 57146.00 88888.00 2008-03-15 03:59:01.863 075 13235.67 610.72 57146.00 88888.00 2008-03-15 03:59:02.863 075 13236.19 611.09 57145.63 88888.00 2008-03-15 03:59:03.863 075 13236.19 610.35 57145.63 88888.00 2008-03-15 03:59:04.863 075 13235.67 610.72 57145.88 88888.00 2008-03-15 03:59:05.863 075 13236.32 610.60 57145.63 88888.00 2008-03-15 03:59:06.863 075 13235.67 610.85 57145.88 88888.00 2008-03-15 03:59:07.863 075 13236.06 610.72 57146.00 88888.00 2008-03-15 03:59:08.863 075 13236.45 610.10 57145.39 88888.00 2008-03-15 03:59:09.863 075 13235.80 610.60 57145.88 88888.00 2008-03-15 03:59:10.863 075 13235.54 610.72 57145.88 88888.00 2008-03-15 03:59:11.863 075 13235.54 610.35 57145.88 88888.00 2008-03-15 03:59:12.863 075 13235.28 609.61 57145.75 88888.00 2008-03-15 03:59:13.863 075 13234.89 610.23 57146.61 88888.00 2008-03-15 03:59:14.863 075 13235.67 610.48 57146.37 88888.00 2008-03-15 03:59:15.863 075 13234.76 610.60 57146.00 88888.00 2008-03-15 03:59:16.863 075 13235.41 610.10 57146.61 88888.00 2008-03-15 03:59:17.863 075 13235.41 610.23 57146.00 88888.00 2008-03-15 03:59:18.863 075 13235.02 609.98 57145.39 88888.00 2008-03-15 03:59:19.863 075 13235.15 610.23 57145.27 88888.00 2008-03-15 03:59:20.863 075 13235.28 610.35 57146.24 88888.00 2008-03-15 03:59:21.863 075 13235.41 609.61 57146.00 88888.00 2008-03-15 03:59:22.863 075 13235.02 609.86 57146.24 88888.00 2008-03-15 03:59:23.863 075 13234.63 609.98 57145.88 88888.00 2008-03-15 03:59:24.863 075 13234.50 610.35 57145.75 88888.00 2008-03-15 03:59:25.863 075 13236.06 611.34 57146.49 88888.00 2008-03-15 03:59:26.863 075 13234.76 609.86 57146.00 88888.00 2008-03-15 03:59:27.863 075 13234.89 610.48 57145.88 88888.00 2008-03-15 03:59:28.863 075 13235.02 610.23 57146.37 88888.00 2008-03-15 03:59:29.863 075 13235.02 609.48 57145.88 88888.00 2008-03-15 03:59:30.863 075 13235.02 610.60 57145.88 88888.00 2008-03-15 03:59:31.863 075 13236.19 610.23 57146.00 88888.00 2008-03-15 03:59:32.863 075 13235.67 610.48 57145.63 88888.00 2008-03-15 03:59:33.863 075 13235.54 610.10 57146.12 88888.00 2008-03-15 03:59:34.863 075 13235.80 610.60 57145.39 88888.00 2008-03-15 03:59:35.863 075 13235.28 610.85 57145.63 88888.00 2008-03-15 03:59:36.863 075 13236.19 610.85 57144.65 88888.00 2008-03-15 03:59:37.863 075 13236.32 611.22 57145.75 88888.00 2008-03-15 03:59:38.863 075 13235.80 610.72 57145.88 88888.00 2008-03-15 03:59:39.863 075 13235.80 610.23 57146.12 88888.00 2008-03-15 03:59:40.863 075 13235.67 610.72 57145.63 88888.00 2008-03-15 03:59:41.863 075 13236.58 610.35 57145.63 88888.00 2008-03-15 03:59:42.863 075 13235.80 610.60 57145.75 88888.00 2008-03-15 03:59:43.863 075 13234.76 610.35 57145.63 88888.00 2008-03-15 03:59:44.863 075 13235.02 610.35 57146.49 88888.00 2008-03-15 03:59:45.863 075 13236.32 610.23 57146.00 88888.00 2008-03-15 03:59:46.863 075 13235.67 609.98 57146.00 88888.00 2008-03-15 03:59:47.863 075 13235.80 610.35 57146.00 88888.00 2008-03-15 03:59:48.863 075 13235.67 610.72 57145.75 88888.00 2008-03-15 03:59:49.863 075 13235.54 610.60 57145.88 88888.00 2008-03-15 03:59:50.863 075 13235.54 611.09 57145.63 88888.00 2008-03-15 03:59:51.863 075 13235.67 610.10 57145.63 88888.00 2008-03-15 03:59:52.863 075 13235.41 611.34 57145.63 88888.00 2008-03-15 03:59:53.863 075 13235.15 610.60 57145.75 88888.00 2008-03-15 03:59:54.863 075 13235.54 611.09 57146.12 88888.00 2008-03-15 03:59:55.863 075 13234.89 610.97 57145.51 88888.00 2008-03-15 04:00:00.863 075 13235.80 609.61 57145.63 88888.00 2008-03-15 04:00:01.863 075 13235.28 610.60 57145.02 88888.00 2008-03-15 04:00:02.863 075 13235.41 611.09 57145.88 88888.00 2008-03-15 04:00:03.863 075 13236.84 610.35 57144.53 88888.00 2008-03-15 04:00:04.863 075 13235.41 610.35 57145.51 88888.00 2008-03-15 04:00:05.863 075 13235.93 610.48 57145.88 88888.00 2008-03-15 04:00:06.863 075 13236.19 610.23 57145.63 88888.00 2008-03-15 04:00:07.863 075 13235.80 610.35 57145.39 88888.00 2008-03-15 04:00:08.863 075 13234.76 609.61 57145.75 88888.00 2008-03-15 04:00:09.863 075 13235.41 610.35 57144.90 88888.00 2008-03-15 04:00:10.863 075 13235.93 610.60 57145.63 88888.00 2008-03-15 04:00:11.863 075 13235.80 609.24 57145.39 88888.00 2008-03-15 04:00:12.863 075 13235.67 609.61 57145.88 88888.00 2008-03-15 04:00:13.863 075 13234.76 610.23 57145.75 88888.00 2008-03-15 04:00:14.863 075 13236.06 610.23 57145.02 88888.00 2008-03-15 04:00:15.863 075 13235.02 609.48 57145.51 88888.00 2008-03-15 04:00:16.863 075 13235.80 609.24 57145.27 88888.00 2008-03-15 04:00:17.863 075 13235.28 609.98 57145.51 88888.00 2008-03-15 04:00:18.863 075 13234.89 610.23 57145.51 88888.00 2008-03-15 04:00:19.863 075 13234.50 609.73 57145.02 88888.00 2008-03-15 04:00:20.863 075 13234.89 610.23 57145.27 88888.00 2008-03-15 04:00:21.863 075 13235.28 609.86 57145.51 88888.00 2008-03-15 04:00:22.863 075 13234.89 609.86 57145.02 88888.00 2008-03-15 04:00:23.863 075 13234.76 610.35 57145.14 88888.00 2008-03-15 04:00:24.863 075 13234.38 610.23 57145.51 88888.00 2008-03-15 04:00:25.863 075 13234.76 610.48 57145.75 88888.00 2008-03-15 04:00:26.863 075 13234.63 610.48 57145.51 88888.00 2008-03-15 04:00:27.863 075 13234.63 610.48 57145.63 88888.00 2008-03-15 04:00:28.863 075 13235.02 610.60 57145.51 88888.00 2008-03-15 04:00:29.863 075 13234.89 611.22 57145.27 88888.00 2008-03-15 04:00:30.863 075 13235.02 609.98 57145.14 88888.00 2008-03-15 04:00:31.863 075 13234.38 610.60 57145.14 88888.00 2008-03-15 04:00:32.863 075 13234.76 610.35 57145.51 88888.00 2008-03-15 04:00:33.863 075 13234.63 610.97 57145.63 88888.00 2008-03-15 04:00:34.863 075 13234.12 610.48 57145.75 88888.00 2008-03-15 04:00:35.863 075 13234.76 610.23 57145.27 88888.00 2008-03-15 04:00:36.863 075 13235.28 609.98 57145.27 88888.00 2008-03-15 04:00:37.863 075 13235.41 610.60 57145.02 88888.00 2008-03-15 04:00:38.863 075 13234.50 609.86 57144.90 88888.00 2008-03-15 04:00:39.863 075 13234.76 610.60 57145.14 88888.00 2008-03-15 04:00:40.863 075 13234.50 609.98 57145.14 88888.00 2008-03-15 04:00:41.863 075 13234.89 609.86 57145.63 88888.00 2008-03-15 04:00:42.863 075 13234.76 609.73 57145.63 88888.00 2008-03-15 04:00:43.863 075 13234.63 610.10 57145.27 88888.00 2008-03-15 04:00:44.863 075 13234.89 609.73 57145.39 88888.00 2008-03-15 04:00:45.863 075 13235.02 609.73 57145.27 88888.00 2008-03-15 04:00:46.863 075 13235.02 609.48 57144.53 88888.00 2008-03-15 04:00:47.863 075 13235.28 609.86 57145.27 88888.00 2008-03-15 04:00:48.863 075 13235.54 609.73 57145.27 88888.00 2008-03-15 04:00:49.863 075 13234.38 609.24 57145.27 88888.00 2008-03-15 04:00:50.863 075 13234.38 609.48 57145.63 88888.00 2008-03-15 04:00:51.863 075 13235.02 610.10 57145.39 88888.00 2008-03-15 04:00:52.863 075 13235.28 609.61 57145.51 88888.00 2008-03-15 04:00:53.863 075 13235.41 610.35 57144.90 88888.00 2008-03-15 04:00:54.863 075 13235.67 610.10 57145.02 88888.00 2008-03-15 04:00:55.863 075 13234.50 609.61 57145.63 88888.00 2008-03-15 04:00:56.863 075 13235.54 609.98 57145.39 88888.00 2008-03-15 04:00:57.863 075 13235.41 609.73 57145.51 88888.00 2008-03-15 04:00:58.863 075 13234.63 610.23 57145.14 88888.00 2008-03-15 04:00:59.863 075 13235.54 609.98 57144.90 88888.00 2008-03-15 04:01:00.863 075 13234.76 610.23 57145.51 88888.00 2008-03-15 04:01:01.863 075 13235.67 610.35 57145.14 88888.00 2008-03-15 04:01:02.863 075 13235.67 609.86 57145.14 88888.00 2008-03-15 04:01:03.863 075 13235.67 609.98 57145.27 88888.00 2008-03-15 04:01:04.863 075 13235.15 609.98 57145.75 88888.00 2008-03-15 04:01:05.863 075 13235.67 610.85 57145.39 88888.00 2008-03-15 04:01:06.863 075 13236.06 611.09 57145.63 88888.00 2008-03-15 04:01:07.863 075 13235.67 610.60 57145.75 88888.00 2008-03-15 04:01:08.863 075 13235.28 610.23 57145.75 88888.00 2008-03-15 04:01:09.863 075 13235.93 610.72 57145.27 88888.00 2008-03-15 04:01:10.863 075 13235.93 610.48 57145.51 88888.00 2008-03-15 04:01:11.863 075 13235.80 610.23 57146.12 88888.00 2008-03-15 04:01:12.863 075 13236.45 610.35 57145.51 88888.00 2008-03-15 04:01:13.863 075 13236.32 610.48 57145.39 88888.00 2008-03-15 04:01:14.863 075 13235.80 610.35 57145.27 88888.00 2008-03-15 04:01:15.863 075 13236.32 610.72 57146.12 88888.00 2008-03-15 04:01:16.863 075 13235.80 610.35 57145.14 88888.00 2008-03-15 04:01:17.863 075 13236.19 611.22 57145.63 88888.00 2008-03-15 04:01:18.863 075 13236.45 610.48 57145.63 88888.00 2008-03-15 04:01:19.863 075 13236.97 610.97 57146.12 88888.00 2008-03-15 04:01:20.863 075 13236.19 610.97 57145.88 88888.00 2008-03-15 04:01:21.863 075 13235.93 610.72 57146.00 88888.00 2008-03-15 04:01:22.863 075 13235.54 611.47 57145.63 88888.00 2008-03-15 04:01:23.863 075 13235.67 610.60 57146.00 88888.00 2008-03-15 04:01:24.863 075 13235.67 610.60 57145.39 88888.00 2008-03-15 04:01:25.863 075 13235.54 610.85 57145.27 88888.00 2008-03-15 04:01:26.863 075 13235.41 610.10 57145.88 88888.00 2008-03-15 04:01:27.863 075 13235.28 610.10 57145.51 88888.00 2008-03-15 04:01:28.863 075 13235.02 610.85 57145.63 88888.00 2008-03-15 04:01:29.863 075 13234.89 611.34 57145.27 88888.00 2008-03-15 04:01:30.863 075 13235.02 609.98 57146.37 88888.00 2008-03-15 04:01:31.863 075 13234.25 610.48 57145.27 88888.00 2008-03-15 04:01:32.863 075 13233.86 610.48 57145.02 88888.00 2008-03-15 04:01:33.863 075 13233.86 610.35 57145.27 88888.00 2008-03-15 04:01:34.863 075 13233.21 609.61 57146.00 88888.00 2008-03-15 04:01:35.863 075 13232.95 610.48 57145.51 88888.00 2008-03-15 04:01:36.863 075 13232.82 609.48 57145.51 88888.00 2008-03-15 04:01:37.863 075 13233.99 610.23 57145.75 88888.00 2008-03-15 04:01:38.863 075 13233.34 610.35 57145.75 88888.00 2008-03-15 04:01:39.863 075 13233.34 610.48 57145.51 88888.00 2008-03-15 04:01:40.863 075 13233.47 609.73 57145.51 88888.00 2008-03-15 04:01:41.863 075 13233.73 609.98 57145.88 88888.00 2008-03-15 04:01:42.863 075 13233.08 609.86 57145.63 88888.00 2008-03-15 04:01:43.863 075 13233.08 610.72 57145.02 88888.00 2008-03-15 04:01:44.863 075 13234.38 610.35 57145.63 88888.00 2008-03-15 04:01:45.863 075 13234.12 610.10 57145.02 88888.00 2008-03-15 04:01:46.863 075 13234.50 609.98 57145.51 88888.00 2008-03-15 04:01:47.863 075 13234.50 610.72 57145.27 88888.00 2008-03-15 04:01:48.863 075 13234.12 610.60 57145.75 88888.00 2008-03-15 04:01:49.863 075 13234.76 610.72 57145.02 88888.00 2008-03-15 04:01:50.863 075 13234.63 610.97 57145.27 88888.00 2008-03-15 04:01:51.863 075 13234.63 611.59 57145.02 88888.00 2008-03-15 04:01:52.863 075 13234.76 611.47 57144.90 88888.00 2008-03-15 04:01:53.863 075 13236.06 611.09 57145.39 88888.00 2008-03-15 04:01:54.863 075 13235.15 611.34 57145.27 88888.00 2008-03-15 04:01:55.863 075 13236.71 611.47 57145.88 88888.00 2008-03-15 04:01:56.863 075 13235.28 611.47 57144.90 88888.00 2008-03-15 04:01:57.863 075 13235.93 611.34 57145.02 88888.00 2008-03-15 04:01:58.863 075 13235.28 611.34 57144.78 88888.00 2008-03-15 04:01:59.863 075 13235.41 611.47 57145.51 88888.00 2008-03-15 04:02:00.863 075 13236.06 611.22 57145.63 88888.00 2008-03-15 04:02:01.863 075 13235.93 610.72 57145.27 88888.00 2008-03-15 04:02:02.863 075 13235.54 611.47 57145.63 88888.00 2008-03-15 04:02:03.863 075 13234.76 611.71 57145.27 88888.00 2008-03-15 04:02:04.863 075 13235.54 611.34 57145.27 88888.00 2008-03-15 04:02:05.863 075 13235.02 611.09 57145.63 88888.00 2008-03-15 04:02:06.863 075 13235.15 611.22 57145.88 88888.00 2008-03-15 04:02:07.863 075 13234.50 610.35 57145.27 88888.00 2008-03-15 04:02:08.863 075 13234.76 610.60 57145.14 88888.00 2008-03-15 04:02:09.863 075 13235.02 610.85 57145.39 88888.00 2008-03-15 04:02:10.863 075 13234.89 610.72 57145.02 88888.00 2008-03-15 04:02:11.863 075 13234.25 610.72 57145.39 88888.00 2008-03-15 04:02:12.863 075 13234.89 610.35 57146.12 88888.00 2008-03-15 04:02:13.863 075 13234.89 610.60 57145.14 88888.00 2008-03-15 04:02:14.863 075 13234.12 610.48 57145.51 88888.00 2008-03-15 04:02:15.863 075 13233.73 610.72 57145.39 88888.00 2008-03-15 04:02:16.863 075 13234.38 610.10 57144.53 88888.00 2008-03-15 04:02:17.863 075 13233.99 610.60 57144.78 88888.00 2008-03-15 04:02:18.863 075 13233.73 610.23 57144.90 88888.00 2008-03-15 04:02:19.863 075 13234.12 610.23 57145.02 88888.00 2008-03-15 04:02:20.863 075 13233.99 609.86 57145.39 88888.00 2008-03-15 04:02:21.863 075 13233.60 609.61 57145.14 88888.00 2008-03-15 04:02:22.863 075 13234.12 609.36 57144.78 88888.00 2008-03-15 04:02:23.863 075 13233.60 610.48 57145.14 88888.00 2008-03-15 04:02:24.863 075 13233.86 610.60 57145.63 88888.00 2008-03-15 04:02:25.863 075 13233.47 610.23 57145.02 88888.00 2008-03-15 04:02:26.863 075 13234.38 609.86 57145.51 88888.00 2008-03-15 04:02:27.863 075 13233.60 609.73 57144.78 88888.00 2008-03-15 04:02:28.863 075 13233.73 609.73 57144.90 88888.00 2008-03-15 04:02:29.863 075 13233.99 610.23 57145.14 88888.00 2008-03-15 04:02:30.863 075 13233.34 610.35 57144.78 88888.00 2008-03-15 04:02:31.863 075 13233.86 610.10 57145.51 88888.00 2008-03-15 04:02:32.863 075 13234.12 610.35 57145.51 88888.00 2008-03-15 04:02:33.863 075 13234.63 610.23 57145.27 88888.00 2008-03-15 04:02:34.863 075 13233.08 609.98 57145.63 88888.00 2008-03-15 04:02:35.863 075 13233.86 610.23 57145.02 88888.00 2008-03-15 04:02:36.863 075 13233.47 610.48 57144.90 88888.00 2008-03-15 04:02:37.863 075 13233.86 610.10 57144.90 88888.00 2008-03-15 04:02:38.863 075 13233.21 611.09 57145.27 88888.00 2008-03-15 04:02:39.863 075 13233.73 610.72 57144.78 88888.00 2008-03-15 04:02:40.863 075 13233.47 610.72 57144.65 88888.00 2008-03-15 04:02:41.863 075 13234.25 610.35 57145.14 88888.00 2008-03-15 04:02:42.863 075 13233.60 610.60 57144.41 88888.00 2008-03-15 04:02:43.863 075 13233.47 610.10 57145.27 88888.00 2008-03-15 04:02:44.863 075 13234.38 610.85 57145.27 88888.00 2008-03-15 04:02:45.863 075 13233.73 610.35 57144.90 88888.00 2008-03-15 04:02:46.863 075 13234.50 610.85 57145.02 88888.00 2008-03-15 04:02:47.863 075 13234.63 611.09 57145.14 88888.00 2008-03-15 04:02:48.863 075 13234.38 611.59 57145.14 88888.00 2008-03-15 04:02:49.863 075 13234.25 610.48 57145.27 88888.00 2008-03-15 04:02:50.863 075 13234.89 611.34 57145.51 88888.00 2008-03-15 04:02:51.863 075 13235.15 611.59 57144.29 88888.00 2008-03-15 04:02:52.863 075 13234.63 611.09 57144.90 88888.00 2008-03-15 04:02:53.863 075 13235.41 610.35 57144.78 88888.00 2008-03-15 04:02:54.863 075 13235.54 610.72 57144.65 88888.00 2008-03-15 04:02:55.863 075 13235.67 610.85 57145.14 88888.00 2008-03-15 04:02:56.863 075 13236.06 611.47 57145.02 88888.00 2008-03-15 04:02:57.863 075 13235.80 610.35 57145.51 88888.00 2008-03-15 04:02:58.863 075 13236.06 609.61 57145.27 88888.00 2008-03-15 04:02:59.863 075 13235.80 609.86 57145.51 88888.00 2008-03-15 04:03:00.863 075 13235.41 609.73 57145.39 88888.00 2008-03-15 04:03:01.863 075 13235.15 610.35 57144.53 88888.00 2008-03-15 04:03:02.863 075 13236.06 610.23 57144.53 88888.00 2008-03-15 04:03:03.863 075 13236.45 610.23 57145.27 88888.00 2008-03-15 04:03:04.863 075 13236.19 609.73 57145.14 88888.00 2008-03-15 04:03:05.863 075 13235.41 609.73 57145.14 88888.00 2008-03-15 04:03:06.863 075 13235.67 610.23 57145.14 88888.00 2008-03-15 04:03:07.863 075 13235.28 609.73 57145.75 88888.00 2008-03-15 04:03:08.863 075 13235.15 609.73 57145.14 88888.00 2008-03-15 04:03:09.863 075 13234.50 609.86 57144.65 88888.00 2008-03-15 04:03:10.863 075 13235.41 609.48 57144.78 88888.00 2008-03-15 04:03:11.863 075 13234.76 609.61 57145.27 88888.00 2008-03-15 04:03:12.863 075 13234.63 609.11 57145.02 88888.00 2008-03-15 04:03:13.863 075 13234.50 609.36 57144.29 88888.00 2008-03-15 04:03:14.863 075 13234.12 609.61 57145.27 88888.00 2008-03-15 04:03:15.863 075 13234.25 609.61 57144.29 88888.00 2008-03-15 04:03:16.863 075 13234.25 609.48 57145.27 88888.00 2008-03-15 04:03:17.863 075 13233.60 609.73 57144.78 88888.00 2008-03-15 04:03:18.863 075 13234.12 610.85 57144.65 88888.00 2008-03-15 04:03:19.863 075 13234.38 609.73 57145.39 88888.00 2008-03-15 04:03:20.863 075 13234.25 609.73 57145.39 88888.00 2008-03-15 04:03:21.863 075 13234.12 609.86 57145.27 88888.00 2008-03-15 04:03:22.863 075 13233.60 610.85 57145.27 88888.00 2008-03-15 04:03:23.863 075 13233.47 610.48 57144.53 88888.00 2008-03-15 04:03:24.863 075 13234.50 610.23 57144.90 88888.00 2008-03-15 04:03:25.863 075 13234.12 610.10 57145.02 88888.00 2008-03-15 04:03:26.863 075 13234.25 610.10 57144.90 88888.00 2008-03-15 04:03:27.863 075 13233.47 610.72 57145.63 88888.00 2008-03-15 04:03:28.863 075 13234.63 610.23 57145.51 88888.00 2008-03-15 04:03:29.863 075 13234.50 610.72 57145.63 88888.00 2008-03-15 04:03:30.863 075 13234.63 610.35 57145.14 88888.00 2008-03-15 04:03:31.863 075 13233.60 611.34 57145.88 88888.00 2008-03-15 04:03:32.863 075 13234.38 610.60 57145.27 88888.00 2008-03-15 04:03:33.863 075 13234.12 609.98 57145.51 88888.00 2008-03-15 04:03:34.863 075 13235.41 610.97 57146.00 88888.00 2008-03-15 04:03:35.863 075 13235.15 610.97 57145.14 88888.00 2008-03-15 04:03:36.863 075 13234.76 609.73 57145.27 88888.00 2008-03-15 04:03:37.863 075 13235.93 609.86 57144.65 88888.00 2008-03-15 04:03:38.863 075 13234.63 609.98 57145.02 88888.00 2008-03-15 04:03:39.863 075 13234.63 609.98 57145.27 88888.00 2008-03-15 04:03:40.863 075 13235.67 610.35 57145.88 88888.00 2008-03-15 04:03:41.863 075 13236.06 610.85 57145.51 88888.00 2008-03-15 04:03:42.863 075 13235.28 610.23 57145.27 88888.00 2008-03-15 04:03:43.863 075 13235.28 610.48 57145.88 88888.00 2008-03-15 04:03:44.863 075 13235.02 610.35 57145.63 88888.00 2008-03-15 04:03:45.863 075 13235.28 610.72 57145.63 88888.00 2008-03-15 04:03:46.863 075 13235.28 610.48 57145.75 88888.00 2008-03-15 04:03:47.863 075 13234.12 610.23 57145.14 88888.00 2008-03-15 04:03:48.863 075 13234.89 610.10 57145.75 88888.00 2008-03-15 04:03:49.863 075 13234.63 610.10 57144.90 88888.00 2008-03-15 04:03:50.863 075 13235.15 610.48 57145.51 88888.00 2008-03-15 04:03:51.863 075 13234.89 609.86 57145.63 88888.00 2008-03-15 04:03:52.863 075 13234.38 609.98 57146.24 88888.00 2008-03-15 04:03:53.863 075 13233.73 609.86 57145.88 88888.00 2008-03-15 04:03:54.863 075 13233.99 609.98 57145.88 88888.00 2008-03-15 04:03:55.863 075 13234.38 609.48 57145.63 88888.00 2008-03-15 04:03:56.863 075 13234.25 610.85 57144.78 88888.00 2008-03-15 04:03:57.863 075 13233.47 610.10 57144.90 88888.00 2008-03-15 04:03:58.863 075 13233.47 610.23 57145.39 88888.00 2008-03-15 04:03:59.863 075 13234.25 610.10 57144.90 88888.00 2008-03-15 04:04:00.863 075 13233.60 610.10 57145.02 88888.00 2008-03-15 04:04:01.863 075 13233.73 609.86 57145.27 88888.00 2008-03-15 04:04:02.863 075 13233.08 609.73 57145.39 88888.00 2008-03-15 04:04:03.863 075 13233.86 609.86 57145.02 88888.00 2008-03-15 04:04:04.863 075 13233.47 610.23 57145.88 88888.00 2008-03-15 04:04:05.863 075 13233.47 610.60 57145.14 88888.00 2008-03-15 04:04:06.863 075 13233.86 610.10 57144.65 88888.00 2008-03-15 04:04:07.863 075 13233.86 610.60 57145.63 88888.00 2008-03-15 04:04:08.863 075 13233.99 609.86 57145.88 88888.00 2008-03-15 04:04:09.863 075 13234.12 610.23 57145.63 88888.00 2008-03-15 04:04:10.863 075 13233.99 609.48 57145.51 88888.00 2008-03-15 04:04:11.863 075 13234.50 609.73 57145.02 88888.00 2008-03-15 04:04:12.863 075 13234.89 609.86 57144.78 88888.00 2008-03-15 04:04:13.863 075 13234.76 610.23 57145.75 88888.00 2008-03-15 04:04:14.863 075 13234.38 609.86 57145.63 88888.00 2008-03-15 04:04:15.863 075 13235.28 609.98 57145.63 88888.00 2008-03-15 04:04:16.863 075 13234.38 608.99 57146.24 88888.00 2008-03-15 04:04:17.863 075 13234.50 610.10 57145.51 88888.00 2008-03-15 04:04:18.863 075 13234.63 609.24 57144.90 88888.00 2008-03-15 04:04:19.863 075 13234.76 609.36 57145.27 88888.00 2008-03-15 04:04:20.863 075 13234.12 609.61 57145.51 88888.00 2008-03-15 04:04:21.863 075 13234.12 609.98 57145.63 88888.00 2008-03-15 04:04:22.863 075 13234.89 609.73 57146.00 88888.00 2008-03-15 04:04:23.863 075 13234.63 609.48 57145.39 88888.00 2008-03-15 04:04:24.863 075 13235.15 609.48 57145.75 88888.00 2008-03-15 04:04:25.863 075 13234.38 610.10 57145.63 88888.00 2008-03-15 04:04:26.863 075 13235.02 609.86 57145.02 88888.00 2008-03-15 04:04:27.863 075 13234.76 610.10 57145.39 88888.00 2008-03-15 04:04:28.863 075 13234.25 610.60 57145.14 88888.00 2008-03-15 04:04:29.863 075 13233.47 609.86 57145.27 88888.00 2008-03-15 04:04:30.863 075 13234.12 610.72 57146.00 88888.00 2008-03-15 04:04:31.863 075 13234.63 610.10 57145.75 88888.00 2008-03-15 04:04:32.863 075 13234.76 610.60 57145.88 88888.00 2008-03-15 04:04:33.863 075 13234.25 610.85 57146.12 88888.00 2008-03-15 04:04:34.863 075 13234.12 610.97 57145.88 88888.00 2008-03-15 04:04:35.863 075 13234.50 610.48 57145.63 88888.00 2008-03-15 04:04:36.863 075 13234.63 610.60 57145.51 88888.00 2008-03-15 04:04:37.863 075 13234.38 610.97 57146.12 88888.00 2008-03-15 04:04:38.863 075 13234.38 611.09 57145.75 88888.00 2008-03-15 04:04:39.863 075 13234.25 610.97 57146.24 88888.00 2008-03-15 04:04:40.863 075 13233.86 610.35 57146.12 88888.00 2008-03-15 04:04:41.863 075 13233.99 610.72 57146.37 88888.00 2008-03-15 04:04:42.863 075 13234.50 610.23 57145.88 88888.00 2008-03-15 04:04:43.863 075 13233.60 610.48 57146.24 88888.00 2008-03-15 04:04:44.863 075 13234.50 609.98 57146.00 88888.00 2008-03-15 04:04:45.863 075 13234.12 609.73 57146.24 88888.00 2008-03-15 04:04:46.863 075 13234.12 609.73 57145.39 88888.00 2008-03-15 04:04:47.863 075 13233.99 609.86 57145.14 88888.00 2008-03-15 04:04:48.863 075 13234.89 609.98 57145.63 88888.00 2008-03-15 04:04:49.863 075 13233.73 609.73 57145.75 88888.00 2008-03-15 04:04:50.863 075 13233.99 609.36 57146.37 88888.00 2008-03-15 04:04:51.863 075 13234.12 609.48 57145.75 88888.00 2008-03-15 04:04:52.863 075 13234.50 609.48 57146.00 88888.00 2008-03-15 04:04:53.863 075 13233.99 609.36 57146.24 88888.00 2008-03-15 04:04:54.863 075 13233.86 609.36 57145.75 88888.00 2008-03-15 04:04:55.863 075 13234.63 609.61 57146.00 88888.00 2008-03-15 04:04:56.863 075 13234.12 610.23 57146.12 88888.00 2008-03-15 04:04:57.863 075 13233.73 609.48 57145.75 88888.00 2008-03-15 04:04:58.863 075 13233.99 609.73 57145.88 88888.00 2008-03-15 04:04:59.863 075 13234.76 610.35 57145.75 88888.00 2008-03-15 04:05:00.863 075 13234.12 610.23 57146.00 88888.00 2008-03-15 04:05:01.863 075 13234.25 609.86 57145.75 88888.00 2008-03-15 04:05:02.863 075 13234.38 610.35 57146.24 88888.00 2008-03-15 04:05:03.863 075 13234.25 610.23 57145.88 88888.00 2008-03-15 04:05:04.863 075 13233.86 610.85 57146.00 88888.00 2008-03-15 04:05:05.863 075 13234.76 610.35 57146.00 88888.00 2008-03-15 04:05:06.863 075 13234.12 610.48 57145.51 88888.00 2008-03-15 04:05:07.863 075 13234.50 610.35 57146.00 88888.00 2008-03-15 04:05:08.863 075 13234.76 610.60 57146.00 88888.00 2008-03-15 04:05:09.863 075 13235.15 609.98 57145.63 88888.00 2008-03-15 04:05:10.863 075 13235.02 610.48 57146.24 88888.00 2008-03-15 04:05:11.863 075 13234.89 610.23 57146.37 88888.00 2008-03-15 04:05:12.863 075 13234.76 610.72 57146.24 88888.00 2008-03-15 04:05:13.863 075 13234.50 609.86 57145.63 88888.00 2008-03-15 04:05:14.863 075 13235.15 610.48 57146.37 88888.00 2008-03-15 04:05:15.863 075 13234.38 610.85 57146.37 88888.00 2008-03-15 04:05:16.863 075 13235.02 610.72 57145.75 88888.00 2008-03-15 04:05:17.863 075 13234.76 609.98 57146.12 88888.00 2008-03-15 04:05:18.863 075 13235.02 610.10 57145.75 88888.00 2008-03-15 04:05:19.862 075 13234.76 610.10 57146.24 88888.00 2008-03-15 04:05:20.862 075 13235.15 609.86 57146.12 88888.00 2008-03-15 04:05:21.862 075 13234.38 609.61 57145.75 88888.00 2008-03-15 04:05:22.862 075 13234.63 609.73 57145.63 88888.00 2008-03-15 04:05:23.862 075 13234.63 609.61 57146.24 88888.00 2008-03-15 04:05:24.862 075 13233.99 610.35 57145.75 88888.00 2008-03-15 04:05:25.862 075 13234.12 609.36 57146.00 88888.00 2008-03-15 04:05:26.862 075 13234.50 609.61 57145.63 88888.00 2008-03-15 04:05:27.862 075 13234.50 609.36 57145.63 88888.00 2008-03-15 04:05:28.862 075 13233.99 609.61 57145.75 88888.00 2008-03-15 04:05:29.862 075 13234.89 609.36 57146.00 88888.00 2008-03-15 04:05:30.862 075 13234.25 609.11 57145.88 88888.00 2008-03-15 04:05:31.862 075 13234.25 609.11 57145.75 88888.00 2008-03-15 04:05:32.862 075 13233.86 609.61 57145.14 88888.00 2008-03-15 04:05:33.862 075 13234.12 608.74 57146.00 88888.00 2008-03-15 04:05:34.862 075 13234.38 609.24 57145.88 88888.00 2008-03-15 04:05:35.862 075 13233.47 609.73 57145.14 88888.00 2008-03-15 04:05:36.862 075 13233.99 610.48 57145.63 88888.00 2008-03-15 04:05:37.862 075 13233.60 609.73 57145.39 88888.00 2008-03-15 04:05:38.862 075 13233.34 610.35 57145.75 88888.00 2008-03-15 04:05:39.862 075 13233.86 610.35 57145.63 88888.00 2008-03-15 04:05:40.862 075 13234.12 610.72 57145.39 88888.00 2008-03-15 04:05:41.862 075 13234.12 609.98 57145.75 88888.00 2008-03-15 04:05:42.862 075 13233.47 610.35 57145.75 88888.00 2008-03-15 04:05:43.862 075 13233.73 610.48 57145.51 88888.00 2008-03-15 04:05:44.862 075 13234.63 610.35 57145.88 88888.00 2008-03-15 04:05:45.862 075 13233.86 609.73 57145.14 88888.00 2008-03-15 04:05:46.862 075 13234.76 610.72 57146.12 88888.00 2008-03-15 04:05:47.862 075 13233.99 610.60 57145.39 88888.00 2008-03-15 04:05:48.862 075 13234.63 609.98 57146.24 88888.00 2008-03-15 04:05:49.862 075 13234.12 609.98 57145.63 88888.00 2008-03-15 04:05:50.862 075 13235.28 610.10 57146.00 88888.00 2008-03-15 04:05:51.862 075 13234.76 610.35 57145.02 88888.00 2008-03-15 04:05:52.862 075 13235.02 609.73 57145.39 88888.00 2008-03-15 04:05:53.862 075 13234.63 609.86 57145.39 88888.00 2008-03-15 04:05:54.862 075 13235.54 609.73 57145.27 88888.00 2008-03-15 04:05:55.862 075 13235.54 610.23 57145.39 88888.00 2008-03-15 04:05:56.862 075 13235.54 609.73 57145.63 88888.00 2008-03-15 04:05:57.862 075 13235.93 610.23 57145.27 88888.00 2008-03-15 04:05:58.862 075 13236.19 609.61 57145.88 88888.00 2008-03-15 04:05:59.862 075 13236.06 609.24 57146.12 88888.00 2008-03-15 04:06:00.862 075 13236.06 609.11 57145.63 88888.00 2008-03-15 04:06:01.862 075 13236.58 609.73 57145.27 88888.00 2008-03-15 04:06:02.862 075 13236.32 609.73 57145.51 88888.00 2008-03-15 04:06:03.862 075 13235.28 608.99 57145.75 88888.00 2008-03-15 04:06:04.862 075 13236.19 609.24 57145.88 88888.00 2008-03-15 04:06:05.862 075 13235.54 609.61 57145.51 88888.00 2008-03-15 04:06:06.862 075 13235.28 609.86 57144.90 88888.00 2008-03-15 04:06:07.862 075 13235.93 610.35 57145.51 88888.00 2008-03-15 04:06:08.862 075 13234.89 609.48 57145.75 88888.00 2008-03-15 04:06:09.862 075 13235.28 609.24 57145.63 88888.00 2008-03-15 04:06:10.862 075 13235.02 609.11 57145.63 88888.00 2008-03-15 04:06:11.862 075 13235.15 609.61 57145.88 88888.00 2008-03-15 04:06:12.862 075 13234.38 609.24 57145.51 88888.00 2008-03-15 04:06:13.862 075 13235.15 609.36 57146.00 88888.00 2008-03-15 04:06:14.862 075 13234.89 609.73 57145.88 88888.00 2008-03-15 04:06:15.862 075 13235.02 609.86 57145.75 88888.00 2008-03-15 04:06:16.862 075 13234.89 609.86 57145.88 88888.00 2008-03-15 04:06:17.862 075 13234.38 610.35 57145.39 88888.00 2008-03-15 04:06:18.862 075 13234.50 609.86 57145.39 88888.00 2008-03-15 04:06:19.862 075 13235.02 609.98 57146.00 88888.00 2008-03-15 04:06:20.862 075 13235.28 609.98 57145.14 88888.00 2008-03-15 04:06:21.862 075 13235.02 609.73 57145.75 88888.00 2008-03-15 04:06:22.862 075 13235.02 609.86 57145.27 88888.00 2008-03-15 04:06:23.862 075 13234.76 609.73 57145.63 88888.00 2008-03-15 04:06:24.862 075 13235.80 609.61 57145.63 88888.00 2008-03-15 04:06:25.862 075 13235.54 609.86 57146.00 88888.00 2008-03-15 04:06:26.862 075 13235.41 609.98 57145.63 88888.00 2008-03-15 04:06:27.862 075 13235.80 609.98 57145.51 88888.00 2008-03-15 04:06:28.862 075 13236.45 610.10 57145.63 88888.00 2008-03-15 04:06:29.862 075 13235.93 609.98 57145.51 88888.00 2008-03-15 04:06:30.862 075 13236.32 610.10 57145.75 88888.00 2008-03-15 04:06:31.862 075 13236.45 610.48 57145.88 88888.00 2008-03-15 04:06:32.862 075 13236.32 610.60 57145.88 88888.00 2008-03-15 04:06:33.862 075 13236.97 609.86 57146.12 88888.00 2008-03-15 04:06:34.862 075 13236.19 609.98 57146.00 88888.00 2008-03-15 04:06:35.862 075 13236.58 610.23 57145.51 88888.00 2008-03-15 04:06:36.862 075 13236.19 609.86 57145.88 88888.00 2008-03-15 04:06:37.862 075 13236.58 609.86 57146.12 88888.00 2008-03-15 04:06:38.862 075 13236.97 610.48 57145.75 88888.00 2008-03-15 04:06:39.862 075 13236.45 610.35 57146.37 88888.00 2008-03-15 04:06:40.862 075 13236.84 609.98 57146.73 88888.00 2008-03-15 04:06:41.862 075 13236.45 610.35 57146.37 88888.00 2008-03-15 04:06:42.862 075 13236.58 609.86 57146.61 88888.00 2008-03-15 04:06:43.862 075 13236.97 610.35 57146.12 88888.00 2008-03-15 04:06:44.862 075 13236.71 609.98 57146.37 88888.00 2008-03-15 04:06:45.862 075 13237.36 609.98 57146.12 88888.00 2008-03-15 04:06:46.862 075 13236.19 610.60 57145.88 88888.00 2008-03-15 04:06:47.862 075 13236.19 610.48 57146.49 88888.00 2008-03-15 04:06:48.862 075 13236.06 610.10 57146.12 88888.00 2008-03-15 04:06:49.862 075 13236.45 610.48 57146.12 88888.00 2008-03-15 04:06:50.862 075 13235.54 610.72 57146.73 88888.00 2008-03-15 04:06:51.862 075 13236.06 610.23 57146.61 88888.00 2008-03-15 04:06:52.862 075 13235.41 610.60 57145.75 88888.00 2008-03-15 04:06:53.862 075 13235.80 610.60 57146.73 88888.00 2008-03-15 04:06:54.862 075 13235.54 609.98 57145.75 88888.00 2008-03-15 04:06:55.862 075 13235.93 610.35 57146.49 88888.00 2008-03-15 04:06:56.862 075 13235.41 610.35 57146.00 88888.00 2008-03-15 04:06:57.862 075 13234.89 610.60 57146.00 88888.00 2008-03-15 04:06:58.862 075 13235.02 610.23 57145.75 88888.00 2008-03-15 04:06:59.862 075 13235.15 610.10 57146.37 88888.00 2008-03-15 04:07:00.862 075 13235.15 610.10 57146.12 88888.00 2008-03-15 04:07:01.862 075 13235.02 609.86 57146.24 88888.00 2008-03-15 04:07:02.862 075 13234.63 609.86 57146.24 88888.00 2008-03-15 04:07:03.862 075 13234.63 610.10 57146.61 88888.00 2008-03-15 04:07:04.862 075 13234.89 610.23 57145.75 88888.00 2008-03-15 04:07:05.862 075 13234.76 609.86 57146.37 88888.00 2008-03-15 04:07:06.862 075 13234.63 609.98 57145.75 88888.00 2008-03-15 04:07:07.862 075 13234.76 610.10 57146.00 88888.00 2008-03-15 04:07:08.862 075 13235.54 609.73 57145.88 88888.00 2008-03-15 04:07:09.862 075 13234.50 610.60 57146.12 88888.00 2008-03-15 04:07:10.862 075 13234.25 610.35 57146.24 88888.00 2008-03-15 04:07:11.862 075 13235.41 610.60 57146.49 88888.00 2008-03-15 04:07:12.862 075 13235.41 610.72 57146.00 88888.00 2008-03-15 04:07:13.862 075 13235.28 610.97 57146.12 88888.00 2008-03-15 04:07:14.862 075 13236.06 610.48 57145.75 88888.00 2008-03-15 04:07:15.862 075 13235.41 610.23 57145.51 88888.00 2008-03-15 04:07:16.862 075 13235.80 610.23 57145.75 88888.00 2008-03-15 04:07:17.862 075 13236.32 610.35 57146.12 88888.00 2008-03-15 04:07:18.862 075 13235.93 611.34 57145.14 88888.00 2008-03-15 04:07:19.862 075 13235.67 610.48 57145.88 88888.00 2008-03-15 04:07:20.862 075 13236.06 610.60 57146.24 88888.00 2008-03-15 04:07:21.862 075 13235.93 610.60 57146.12 88888.00 2008-03-15 04:07:22.862 075 13235.80 609.98 57146.24 88888.00 2008-03-15 04:07:23.862 075 13236.19 610.10 57145.75 88888.00 2008-03-15 04:07:24.862 075 13236.19 609.98 57145.88 88888.00 2008-03-15 04:07:25.862 075 13235.41 610.35 57145.75 88888.00 2008-03-15 04:07:26.862 075 13235.67 610.72 57146.24 88888.00 2008-03-15 04:07:27.862 075 13236.06 610.48 57146.37 88888.00 2008-03-15 04:07:28.862 075 13235.80 609.36 57145.75 88888.00 2008-03-15 04:07:29.862 075 13235.54 609.61 57146.37 88888.00 2008-03-15 04:07:30.862 075 13234.89 609.11 57145.51 88888.00 2008-03-15 04:07:31.862 075 13234.50 609.61 57145.63 88888.00 2008-03-15 04:07:32.862 075 13234.89 608.99 57145.88 88888.00 2008-03-15 04:07:33.862 075 13235.41 608.99 57145.63 88888.00 2008-03-15 04:07:34.862 075 13234.12 609.48 57146.00 88888.00 2008-03-15 04:07:35.862 075 13234.63 607.87 57146.37 88888.00 2008-03-15 04:07:36.862 075 13234.25 608.25 57145.88 88888.00 2008-03-15 04:07:37.862 075 13234.76 608.62 57145.51 88888.00 2008-03-15 04:07:38.862 075 13233.73 608.62 57145.14 88888.00 2008-03-15 04:07:39.862 075 13233.73 608.62 57145.27 88888.00 2008-03-15 04:07:40.862 075 13234.12 608.74 57146.00 88888.00 2008-03-15 04:07:41.862 075 13233.99 608.62 57145.51 88888.00 2008-03-15 04:07:42.862 075 13233.86 608.74 57145.51 88888.00 2008-03-15 04:07:43.862 075 13233.73 608.12 57145.63 88888.00 2008-03-15 04:07:44.862 075 13235.02 608.74 57145.39 88888.00 2008-03-15 04:07:45.862 075 13234.12 608.49 57145.63 88888.00 2008-03-15 04:07:46.862 075 13234.25 608.62 57145.14 88888.00 2008-03-15 04:07:47.862 075 13235.15 608.74 57145.63 88888.00 2008-03-15 04:07:48.862 075 13234.76 608.37 57145.51 88888.00 2008-03-15 04:07:49.862 075 13234.76 608.99 57145.39 88888.00 2008-03-15 04:07:50.862 075 13235.54 609.11 57145.14 88888.00 2008-03-15 04:07:51.862 075 13235.15 608.74 57145.75 88888.00 2008-03-15 04:07:52.862 075 13235.67 609.36 57145.88 88888.00 2008-03-15 04:07:53.862 075 13235.80 609.24 57145.27 88888.00 2008-03-15 04:07:54.862 075 13236.45 608.87 57145.63 88888.00 2008-03-15 04:07:55.862 075 13236.19 608.49 57145.63 88888.00 2008-03-15 04:07:56.862 075 13235.80 608.49 57146.24 88888.00 2008-03-15 04:07:57.862 075 13236.06 609.11 57145.39 88888.00 2008-03-15 04:07:58.862 075 13236.45 608.87 57145.75 88888.00 2008-03-15 04:07:59.862 075 13236.19 609.36 57145.51 88888.00 2008-03-15 04:08:00.862 075 13236.32 609.36 57145.63 88888.00 2008-03-15 04:08:01.862 075 13235.80 608.99 57145.88 88888.00 2008-03-15 04:08:02.862 075 13236.84 609.36 57145.63 88888.00 2008-03-15 04:08:03.862 075 13235.54 609.36 57145.75 88888.00 2008-03-15 04:08:04.862 075 13235.67 608.74 57145.88 88888.00 2008-03-15 04:08:05.862 075 13235.02 608.62 57145.75 88888.00 2008-03-15 04:08:06.862 075 13235.15 609.36 57145.39 88888.00 2008-03-15 04:08:07.862 075 13235.54 609.61 57145.88 88888.00 2008-03-15 04:08:08.862 075 13235.15 609.11 57146.24 88888.00 2008-03-15 04:08:09.862 075 13234.89 608.74 57145.51 88888.00 2008-03-15 04:08:10.862 075 13234.12 608.87 57145.27 88888.00 2008-03-15 04:08:11.862 075 13234.89 609.24 57146.00 88888.00 2008-03-15 04:08:12.862 075 13233.99 608.87 57145.63 88888.00 2008-03-15 04:08:13.862 075 13234.25 608.62 57146.12 88888.00 2008-03-15 04:08:14.862 075 13234.38 608.49 57145.88 88888.00 2008-03-15 04:08:15.862 075 13233.86 608.49 57146.37 88888.00 2008-03-15 04:08:16.862 075 13233.34 608.12 57145.51 88888.00 2008-03-15 04:08:17.862 075 13233.08 608.74 57146.00 88888.00 2008-03-15 04:08:18.862 075 13233.60 608.74 57146.12 88888.00 2008-03-15 04:08:19.862 075 13232.95 608.37 57146.24 88888.00 2008-03-15 04:08:20.862 075 13233.21 608.87 57146.12 88888.00 2008-03-15 04:08:21.862 075 13233.86 608.49 57146.37 88888.00 2008-03-15 04:08:22.862 075 13233.34 608.49 57146.00 88888.00 2008-03-15 04:08:23.862 075 13233.47 608.49 57146.00 88888.00 2008-03-15 04:08:24.862 075 13233.34 608.49 57146.00 88888.00 2008-03-15 04:08:25.862 075 13233.08 608.74 57146.12 88888.00 2008-03-15 04:08:26.862 075 13233.21 608.87 57145.75 88888.00 2008-03-15 04:08:27.862 075 13233.86 609.24 57145.63 88888.00 2008-03-15 04:08:28.862 075 13232.95 609.24 57146.37 88888.00 2008-03-15 04:08:29.862 075 13233.73 608.87 57145.75 88888.00 2008-03-15 04:08:30.862 075 13233.99 609.36 57146.49 88888.00 2008-03-15 04:08:31.862 075 13234.12 608.87 57145.63 88888.00 2008-03-15 04:08:32.862 075 13233.99 609.24 57146.24 88888.00 2008-03-15 04:08:33.862 075 13233.99 608.74 57145.27 88888.00 2008-03-15 04:08:34.862 075 13233.99 609.24 57146.00 88888.00 2008-03-15 04:08:35.862 075 13233.99 608.99 57146.24 88888.00 2008-03-15 04:08:36.862 075 13234.25 609.36 57146.24 88888.00 2008-03-15 04:08:37.862 075 13234.25 609.24 57146.61 88888.00 2008-03-15 04:08:38.862 075 13233.60 609.48 57145.02 88888.00 2008-03-15 04:08:39.862 075 13234.38 608.87 57144.78 88888.00 2008-03-15 04:08:40.862 075 13234.38 608.87 57146.37 88888.00 2008-03-15 04:08:41.862 075 13233.34 608.49 57146.00 88888.00 2008-03-15 04:08:42.862 075 13233.47 608.25 57146.24 88888.00 2008-03-15 04:08:43.862 075 13233.60 608.49 57145.88 88888.00 2008-03-15 04:08:44.862 075 13233.34 608.37 57146.00 88888.00 2008-03-15 04:08:45.862 075 13233.60 607.75 57145.75 88888.00 2008-03-15 04:08:46.862 075 13233.47 608.37 57145.63 88888.00 2008-03-15 04:08:47.862 075 13232.69 607.75 57145.51 88888.00 2008-03-15 04:08:48.862 075 13233.47 608.00 57145.88 88888.00 2008-03-15 04:08:49.862 075 13232.69 608.37 57145.75 88888.00 2008-03-15 04:08:50.862 075 13233.99 607.75 57145.39 88888.00 2008-03-15 04:08:51.862 075 13232.56 607.26 57145.63 88888.00 2008-03-15 04:08:52.862 075 13233.34 607.38 57145.88 88888.00 2008-03-15 04:08:53.862 075 13233.08 608.00 57145.27 88888.00 2008-03-15 04:08:54.862 075 13233.73 608.00 57145.27 88888.00 2008-03-15 04:08:55.862 075 13233.73 607.75 57145.75 88888.00 2008-03-15 04:08:56.862 075 13233.21 608.87 57144.65 88888.00 2008-03-15 04:08:57.862 075 13234.38 608.25 57145.27 88888.00 2008-03-15 04:08:58.862 075 13233.99 607.75 57145.63 88888.00 2008-03-15 04:08:59.862 075 13234.89 607.75 57145.39 88888.00 2008-03-15 04:09:00.862 075 13234.12 607.87 57145.51 88888.00 2008-03-15 04:09:01.862 075 13234.25 608.25 57144.90 88888.00 2008-03-15 04:09:02.862 075 13234.76 607.13 57145.75 88888.00 2008-03-15 04:09:03.862 075 13234.89 607.63 57144.90 88888.00 2008-03-15 04:09:04.862 075 13234.25 607.75 57145.27 88888.00 2008-03-15 04:09:05.862 075 13234.63 608.00 57145.02 88888.00 2008-03-15 04:09:06.862 075 13234.38 607.50 57145.14 88888.00 2008-03-15 04:09:07.862 075 13234.89 608.00 57145.63 88888.00 2008-03-15 04:09:08.862 075 13234.25 608.12 57145.39 88888.00 2008-03-15 04:09:09.862 075 13234.25 607.13 57145.27 88888.00 2008-03-15 04:09:10.862 075 13234.25 607.63 57145.39 88888.00 2008-03-15 04:09:11.862 075 13233.60 607.38 57145.88 88888.00 2008-03-15 04:09:12.862 075 13233.99 607.26 57145.27 88888.00 2008-03-15 04:09:13.862 075 13233.86 608.12 57145.14 88888.00 2008-03-15 04:09:14.862 075 13233.34 607.75 57145.14 88888.00 2008-03-15 04:09:15.862 075 13233.34 607.38 57144.90 88888.00 2008-03-15 04:09:16.862 075 13233.60 607.13 57146.00 88888.00 2008-03-15 04:09:17.862 075 13232.95 606.88 57145.63 88888.00 2008-03-15 04:09:18.862 075 13233.34 606.88 57145.63 88888.00 2008-03-15 04:09:19.862 075 13233.47 607.38 57145.14 88888.00 2008-03-15 04:09:20.862 075 13233.47 607.50 57145.27 88888.00 2008-03-15 04:09:21.862 075 13233.47 607.50 57145.63 88888.00 2008-03-15 04:09:22.862 075 13233.60 606.88 57145.88 88888.00 2008-03-15 04:09:23.862 075 13233.73 607.26 57145.51 88888.00 2008-03-15 04:09:24.862 075 13233.60 607.13 57145.63 88888.00 2008-03-15 04:09:25.862 075 13233.99 607.26 57145.63 88888.00 2008-03-15 04:09:26.862 075 13234.38 607.13 57144.78 88888.00 2008-03-15 04:09:27.862 075 13233.34 607.50 57145.51 88888.00 2008-03-15 04:09:28.862 075 13233.86 608.00 57146.00 88888.00 2008-03-15 04:09:29.862 075 13233.73 607.50 57145.75 88888.00 2008-03-15 04:09:30.862 075 13233.08 607.13 57146.12 88888.00 2008-03-15 04:09:31.862 075 13233.86 607.87 57146.12 88888.00 2008-03-15 04:09:32.862 075 13234.12 607.75 57145.75 88888.00 2008-03-15 04:09:33.862 075 13234.25 608.49 57145.39 88888.00 2008-03-15 04:09:34.862 075 13233.99 607.87 57144.90 88888.00 2008-03-15 04:09:35.862 075 13234.12 608.87 57145.88 88888.00 2008-03-15 04:09:36.862 075 13234.89 608.12 57146.12 88888.00 2008-03-15 04:09:37.862 075 13234.76 608.37 57145.75 88888.00 2008-03-15 04:09:38.862 075 13234.25 608.87 57145.14 88888.00 2008-03-15 04:09:39.862 075 13235.02 608.37 57145.51 88888.00 2008-03-15 04:09:40.862 075 13235.02 608.49 57145.51 88888.00 2008-03-15 04:09:41.862 075 13234.89 608.74 57145.63 88888.00 2008-03-15 04:09:42.862 075 13235.02 609.11 57145.75 88888.00 2008-03-15 04:09:43.862 075 13234.89 609.11 57145.39 88888.00 2008-03-15 04:09:44.862 075 13234.89 608.74 57145.88 88888.00 2008-03-15 04:09:45.862 075 13235.02 608.62 57145.63 88888.00 2008-03-15 04:09:46.862 075 13234.76 608.74 57146.24 88888.00 2008-03-15 04:09:47.862 075 13234.89 608.49 57146.49 88888.00 2008-03-15 04:09:48.862 075 13234.25 608.25 57145.75 88888.00 2008-03-15 04:09:49.862 075 13233.99 608.99 57145.63 88888.00 2008-03-15 04:09:50.862 075 13234.38 608.37 57145.39 88888.00 2008-03-15 04:09:51.862 075 13234.63 608.74 57146.61 88888.00 2008-03-15 04:09:52.862 075 13234.25 608.25 57146.12 88888.00 2008-03-15 04:09:53.862 075 13234.25 607.63 57146.24 88888.00 2008-03-15 04:09:54.862 075 13234.50 608.12 57146.24 88888.00 2008-03-15 04:09:55.862 075 13234.25 607.87 57145.51 88888.00 2008-03-15 04:09:56.862 075 13234.50 608.25 57145.88 88888.00 2008-03-15 04:09:57.862 075 13233.99 607.87 57146.00 88888.00 2008-03-15 04:09:58.862 075 13234.25 608.74 57146.00 88888.00 2008-03-15 04:09:59.862 075 13234.25 608.00 57146.61 88888.00 2008-03-15 04:10:00.862 075 13234.89 608.87 57146.12 88888.00 2008-03-15 04:10:01.862 075 13235.15 608.62 57145.63 88888.00 2008-03-15 04:10:02.862 075 13235.28 608.37 57146.49 88888.00 2008-03-15 04:10:03.862 075 13234.89 608.62 57145.63 88888.00 2008-03-15 04:10:04.862 075 13234.76 609.11 57145.88 88888.00 2008-03-15 04:10:05.862 075 13235.41 608.99 57146.61 88888.00 2008-03-15 04:10:06.862 075 13235.93 609.36 57146.12 88888.00 2008-03-15 04:10:07.862 075 13235.15 608.87 57146.73 88888.00 2008-03-15 04:10:08.862 075 13235.54 609.11 57146.12 88888.00 2008-03-15 04:10:09.862 075 13235.67 608.87 57146.73 88888.00 2008-03-15 04:10:10.862 075 13235.67 609.11 57146.37 88888.00 2008-03-15 04:10:11.862 075 13235.67 609.36 57146.12 88888.00 2008-03-15 04:10:12.862 075 13234.76 610.23 57146.12 88888.00 2008-03-15 04:10:13.862 075 13235.80 609.86 57146.61 88888.00 2008-03-15 04:10:14.862 075 13235.15 609.73 57146.49 88888.00 2008-03-15 04:10:15.862 075 13235.93 609.24 57146.61 88888.00 2008-03-15 04:10:16.862 075 13235.93 609.24 57146.12 88888.00 2008-03-15 04:10:17.862 075 13236.06 608.99 57146.61 88888.00 2008-03-15 04:10:18.862 075 13236.06 609.73 57146.24 88888.00 2008-03-15 04:10:19.862 075 13235.41 609.11 57146.86 88888.00 2008-03-15 04:10:20.862 075 13235.67 609.61 57145.63 88888.00 2008-03-15 04:10:21.862 075 13235.67 609.24 57146.37 88888.00 2008-03-15 04:10:22.862 075 13235.93 609.24 57145.88 88888.00 2008-03-15 04:10:23.862 075 13236.06 608.49 57146.98 88888.00 2008-03-15 04:10:24.862 075 13236.45 608.87 57146.98 88888.00 2008-03-15 04:10:25.862 075 13235.93 609.11 57146.37 88888.00 2008-03-15 04:10:26.862 075 13236.06 608.87 57145.75 88888.00 2008-03-15 04:10:27.862 075 13236.06 608.99 57146.86 88888.00 2008-03-15 04:10:28.862 075 13236.19 609.48 57146.00 88888.00 2008-03-15 04:10:29.862 075 13236.32 608.87 57145.75 88888.00 2008-03-15 04:10:30.862 075 13236.84 609.24 57146.49 88888.00 2008-03-15 04:10:31.862 075 13236.19 608.99 57145.75 88888.00 2008-03-15 04:10:32.862 075 13236.19 609.11 57145.75 88888.00 2008-03-15 04:10:33.862 075 13236.97 609.73 57145.88 88888.00 2008-03-15 04:10:34.862 075 13237.10 609.98 57146.37 88888.00 2008-03-15 04:10:35.862 075 13236.84 609.61 57146.12 88888.00 2008-03-15 04:10:36.862 075 13237.10 609.36 57146.61 88888.00 2008-03-15 04:10:37.862 075 13236.58 609.36 57146.24 88888.00 2008-03-15 04:10:38.862 075 13236.84 609.48 57146.00 88888.00 2008-03-15 04:10:39.862 075 13237.10 609.98 57146.12 88888.00 2008-03-15 04:10:40.862 075 13237.10 609.73 57145.88 88888.00 2008-03-15 04:10:41.862 075 13237.23 609.36 57146.24 88888.00 2008-03-15 04:10:42.862 075 13236.71 609.48 57147.10 88888.00 2008-03-15 04:10:43.862 075 13236.19 609.73 57146.37 88888.00 2008-03-15 04:10:44.862 075 13236.45 609.86 57146.24 88888.00 2008-03-15 04:10:45.862 075 13237.10 609.61 57145.88 88888.00 2008-03-15 04:10:46.862 075 13235.54 609.36 57146.61 88888.00 2008-03-15 04:10:47.862 075 13236.06 609.36 57146.61 88888.00 2008-03-15 04:10:48.862 075 13235.67 608.87 57146.49 88888.00 2008-03-15 04:10:49.862 075 13235.80 609.61 57146.00 88888.00 2008-03-15 04:10:50.862 075 13235.93 609.73 57145.88 88888.00 2008-03-15 04:10:51.862 075 13236.19 608.87 57146.73 88888.00 2008-03-15 04:10:52.862 075 13235.15 609.86 57146.61 88888.00 2008-03-15 04:10:53.862 075 13235.54 608.74 57146.12 88888.00 2008-03-15 04:10:54.862 075 13235.67 609.11 57146.61 88888.00 2008-03-15 04:10:55.862 075 13235.15 609.86 57145.88 88888.00 2008-03-15 04:10:56.862 075 13235.28 609.98 57146.86 88888.00 2008-03-15 04:10:57.862 075 13235.54 609.98 57146.12 88888.00 2008-03-15 04:10:58.862 075 13234.76 610.10 57146.73 88888.00 2008-03-15 04:10:59.862 075 13234.76 609.98 57146.12 88888.00 2008-03-15 04:11:00.862 075 13235.02 609.48 57146.24 88888.00 2008-03-15 04:11:01.862 075 13234.50 610.35 57146.00 88888.00 2008-03-15 04:11:02.862 075 13234.89 609.48 57146.49 88888.00 2008-03-15 04:11:03.862 075 13234.38 610.10 57145.63 88888.00 2008-03-15 04:11:04.862 075 13234.89 608.87 57145.88 88888.00 2008-03-15 04:11:05.862 075 13234.89 609.73 57146.00 88888.00 2008-03-15 04:11:06.862 075 13234.50 609.61 57146.49 88888.00 2008-03-15 04:11:07.862 075 13234.63 609.86 57145.63 88888.00 2008-03-15 04:11:08.862 075 13234.76 609.86 57146.37 88888.00 2008-03-15 04:11:09.862 075 13234.12 609.61 57146.00 88888.00 2008-03-15 04:11:10.862 075 13235.02 609.48 57146.37 88888.00 2008-03-15 04:11:11.862 075 13235.15 609.61 57145.63 88888.00 2008-03-15 04:11:12.862 075 13234.63 609.86 57145.51 88888.00 2008-03-15 04:11:13.862 075 13235.15 609.24 57146.12 88888.00 2008-03-15 04:11:14.862 075 13234.25 609.24 57145.63 88888.00 2008-03-15 04:11:15.862 075 13235.15 608.62 57145.88 88888.00 2008-03-15 04:11:16.862 075 13235.54 609.24 57146.37 88888.00 2008-03-15 04:11:17.862 075 13235.28 609.11 57146.12 88888.00 2008-03-15 04:11:18.862 075 13235.28 608.62 57145.88 88888.00 2008-03-15 04:11:19.862 075 13235.28 609.11 57145.75 88888.00 2008-03-15 04:11:20.862 075 13235.41 608.99 57145.51 88888.00 2008-03-15 04:11:21.862 075 13235.54 608.37 57145.63 88888.00 2008-03-15 04:11:22.862 075 13235.41 608.49 57145.63 88888.00 2008-03-15 04:11:23.862 075 13235.02 608.62 57145.75 88888.00 2008-03-15 04:11:24.862 075 13235.67 608.25 57145.27 88888.00 2008-03-15 04:11:25.862 075 13236.19 608.49 57146.00 88888.00 2008-03-15 04:11:26.862 075 13236.06 608.62 57145.14 88888.00 2008-03-15 04:11:27.862 075 13236.58 608.12 57145.88 88888.00 2008-03-15 04:11:28.862 075 13235.93 609.36 57146.49 88888.00 2008-03-15 04:11:29.862 075 13236.32 608.99 57145.75 88888.00 2008-03-15 04:11:30.862 075 13236.06 608.49 57145.39 88888.00 2008-03-15 04:11:31.862 075 13236.84 608.62 57145.51 88888.00 2008-03-15 04:11:32.862 075 13237.36 608.00 57145.75 88888.00 2008-03-15 04:11:33.862 075 13236.84 608.74 57145.88 88888.00 2008-03-15 04:11:34.862 075 13236.84 608.74 57146.12 88888.00 2008-03-15 04:11:35.862 075 13237.36 609.11 57145.63 88888.00 2008-03-15 04:11:36.862 075 13237.36 608.62 57145.51 88888.00 2008-03-15 04:11:37.862 075 13236.71 609.11 57145.39 88888.00 2008-03-15 04:11:38.862 075 13236.32 608.62 57145.51 88888.00 2008-03-15 04:11:39.862 075 13237.36 609.24 57145.39 88888.00 2008-03-15 04:11:40.862 075 13237.75 608.99 57145.88 88888.00 2008-03-15 04:11:41.862 075 13237.88 608.87 57146.12 88888.00 2008-03-15 04:11:42.862 075 13237.36 608.87 57145.63 88888.00 2008-03-15 04:11:43.862 075 13236.97 608.74 57145.51 88888.00 2008-03-15 04:11:44.862 075 13237.75 609.48 57145.27 88888.00 2008-03-15 04:11:45.862 075 13237.36 609.36 57145.51 88888.00 2008-03-15 04:11:46.862 075 13237.36 609.61 57146.00 88888.00 2008-03-15 04:11:47.862 075 13237.36 609.11 57145.75 88888.00 2008-03-15 04:11:48.862 075 13237.62 608.62 57145.75 88888.00 2008-03-15 04:11:49.862 075 13237.88 608.99 57145.63 88888.00 2008-03-15 04:11:50.862 075 13237.23 608.74 57145.63 88888.00 2008-03-15 04:11:51.862 075 13238.01 608.74 57146.24 88888.00 2008-03-15 04:11:52.862 075 13237.10 609.48 57145.75 88888.00 2008-03-15 04:11:53.862 075 13238.14 608.87 57145.88 88888.00 2008-03-15 04:11:54.862 075 13237.10 608.87 57145.88 88888.00 2008-03-15 04:11:55.862 075 13236.71 608.87 57145.88 88888.00 2008-03-15 04:11:56.862 075 13236.58 608.87 57146.00 88888.00 2008-03-15 04:11:57.862 075 13237.23 608.25 57146.73 88888.00 2008-03-15 04:11:58.862 075 13236.32 608.37 57145.63 88888.00 2008-03-15 04:11:59.862 075 13236.71 609.24 57146.12 88888.00 2008-03-15 04:12:00.862 075 13236.45 608.25 57146.37 88888.00 2008-03-15 04:12:01.862 075 13236.71 608.37 57145.63 88888.00 2008-03-15 04:12:02.862 075 13235.67 607.75 57146.49 88888.00 2008-03-15 04:12:03.862 075 13236.19 608.37 57146.00 88888.00 2008-03-15 04:12:04.862 075 13236.45 608.25 57145.51 88888.00 2008-03-15 04:12:05.862 075 13235.54 608.74 57145.88 88888.00 2008-03-15 04:12:06.862 075 13235.93 608.87 57145.63 88888.00 2008-03-15 04:12:07.862 075 13235.93 608.74 57145.63 88888.00 2008-03-15 04:12:08.862 075 13235.67 608.37 57145.51 88888.00 2008-03-15 04:12:09.862 075 13235.93 608.87 57145.63 88888.00 2008-03-15 04:12:10.862 075 13235.80 609.11 57145.51 88888.00 2008-03-15 04:12:11.862 075 13235.80 608.99 57146.00 88888.00 2008-03-15 04:12:12.862 075 13236.06 609.73 57146.12 88888.00 2008-03-15 04:12:13.862 075 13236.32 608.87 57146.00 88888.00 2008-03-15 04:12:14.862 075 13236.45 609.61 57145.88 88888.00 2008-03-15 04:12:15.862 075 13235.41 609.73 57146.12 88888.00 2008-03-15 04:12:16.862 075 13236.58 609.24 57145.51 88888.00 2008-03-15 04:12:17.862 075 13235.93 609.48 57145.51 88888.00 2008-03-15 04:12:18.862 075 13235.67 609.36 57145.88 88888.00 2008-03-15 04:12:19.862 075 13235.67 609.11 57146.00 88888.00 2008-03-15 04:12:20.862 075 13236.06 609.11 57146.00 88888.00 2008-03-15 04:12:21.862 075 13235.80 608.99 57145.63 88888.00 2008-03-15 04:12:22.862 075 13235.80 609.11 57145.88 88888.00 2008-03-15 04:12:23.862 075 13235.54 609.24 57145.88 88888.00 2008-03-15 04:12:24.862 075 13235.67 608.74 57145.14 88888.00 2008-03-15 04:12:25.862 075 13235.80 609.24 57145.75 88888.00 2008-03-15 04:12:26.862 075 13234.76 608.37 57145.75 88888.00 2008-03-15 04:12:27.862 075 13236.45 608.37 57145.51 88888.00 2008-03-15 04:12:28.862 075 13235.15 608.49 57144.90 88888.00 2008-03-15 04:12:29.862 075 13235.54 608.62 57144.90 88888.00 2008-03-15 04:12:30.862 075 13235.54 608.37 57145.27 88888.00 2008-03-15 04:12:31.862 075 13235.67 608.49 57145.39 88888.00 2008-03-15 04:12:32.862 075 13235.02 608.74 57145.51 88888.00 2008-03-15 04:12:33.862 075 13235.02 607.87 57145.02 88888.00 2008-03-15 04:12:34.862 075 13235.15 608.49 57145.02 88888.00 2008-03-15 04:12:35.862 075 13233.99 608.49 57145.51 88888.00 2008-03-15 04:12:36.862 075 13235.15 608.25 57145.75 88888.00 2008-03-15 04:12:37.862 075 13235.02 608.12 57145.51 88888.00 2008-03-15 04:12:38.862 075 13235.02 607.63 57146.24 88888.00 2008-03-15 04:12:39.862 075 13235.67 608.37 57145.51 88888.00 2008-03-15 04:12:40.862 075 13234.63 608.12 57145.51 88888.00 2008-03-15 04:12:41.862 075 13235.02 608.37 57145.63 88888.00 2008-03-15 04:12:42.862 075 13234.76 607.87 57146.37 88888.00 2008-03-15 04:12:43.862 075 13233.86 608.12 57145.51 88888.00 2008-03-15 04:12:44.862 075 13233.73 608.00 57145.63 88888.00 2008-03-15 04:12:45.862 075 13234.38 608.37 57145.75 88888.00 2008-03-15 04:12:46.862 075 13234.89 608.49 57145.39 88888.00 2008-03-15 04:12:47.862 075 13234.63 608.37 57145.88 88888.00 2008-03-15 04:12:48.862 075 13234.63 607.87 57146.61 88888.00 2008-03-15 04:12:49.862 075 13234.38 608.62 57145.63 88888.00 2008-03-15 04:12:50.862 075 13235.15 608.37 57145.75 88888.00 2008-03-15 04:12:51.862 075 13234.63 608.62 57145.88 88888.00 2008-03-15 04:12:52.862 075 13234.63 608.87 57146.24 88888.00 2008-03-15 04:12:53.862 075 13234.76 608.62 57145.14 88888.00 2008-03-15 04:12:54.862 075 13234.38 608.49 57146.24 88888.00 2008-03-15 04:12:55.862 075 13235.28 608.49 57146.00 88888.00 2008-03-15 04:12:56.862 075 13234.38 608.49 57146.00 88888.00 2008-03-15 04:12:57.862 075 13234.12 608.87 57145.88 88888.00 2008-03-15 04:12:58.862 075 13234.12 608.99 57146.24 88888.00 2008-03-15 04:12:59.862 075 13234.25 608.12 57146.12 88888.00 2008-03-15 04:13:00.862 075 13234.89 608.49 57146.12 88888.00 2008-03-15 04:13:01.862 075 13234.63 608.49 57145.63 88888.00 2008-03-15 04:13:02.862 075 13234.38 609.24 57145.88 88888.00 2008-03-15 04:13:03.862 075 13234.76 608.37 57146.37 88888.00 2008-03-15 04:13:04.862 075 13233.86 608.99 57146.73 88888.00 2008-03-15 04:13:05.862 075 13234.76 608.87 57145.75 88888.00 2008-03-15 04:13:06.862 075 13235.15 608.37 57145.75 88888.00 2008-03-15 04:13:07.862 075 13234.50 608.74 57146.37 88888.00 2008-03-15 04:13:08.862 075 13234.50 609.36 57146.37 88888.00 2008-03-15 04:13:09.862 075 13234.63 609.98 57146.49 88888.00 2008-03-15 04:13:10.862 075 13234.63 609.36 57146.12 88888.00 2008-03-15 04:13:11.862 075 13234.63 609.24 57145.75 88888.00 2008-03-15 04:13:12.862 075 13234.63 608.99 57146.37 88888.00 2008-03-15 04:13:13.862 075 13234.50 609.61 57146.37 88888.00 2008-03-15 04:13:14.862 075 13234.12 609.24 57146.37 88888.00 2008-03-15 04:13:15.862 075 13234.38 609.73 57146.12 88888.00 2008-03-15 04:13:16.862 075 13234.76 609.11 57146.37 88888.00 2008-03-15 04:13:17.862 075 13235.54 609.73 57146.00 88888.00 2008-03-15 04:13:18.862 075 13234.89 609.36 57146.00 88888.00 2008-03-15 04:13:19.862 075 13234.76 608.74 57146.24 88888.00 2008-03-15 04:13:20.862 075 13234.50 609.11 57146.12 88888.00 2008-03-15 04:13:21.862 075 13235.02 608.62 57146.24 88888.00 2008-03-15 04:13:22.862 075 13235.54 608.99 57146.61 88888.00 2008-03-15 04:13:23.862 075 13235.15 607.87 57146.37 88888.00 2008-03-15 04:13:24.862 075 13234.89 608.87 57145.63 88888.00 2008-03-15 04:13:25.862 075 13234.76 608.62 57146.49 88888.00 2008-03-15 04:13:26.862 075 13234.63 608.74 57145.88 88888.00 2008-03-15 04:13:27.862 075 13234.89 608.00 57145.39 88888.00 2008-03-15 04:13:28.862 075 13234.89 608.62 57145.75 88888.00 2008-03-15 04:13:29.862 075 13234.12 608.49 57145.51 88888.00 2008-03-15 04:13:30.862 075 13234.89 608.49 57145.02 88888.00 2008-03-15 04:13:31.862 075 13235.28 608.00 57145.51 88888.00 2008-03-15 04:13:32.862 075 13235.02 608.87 57146.12 88888.00 2008-03-15 04:13:33.862 075 13235.02 608.12 57145.14 88888.00 2008-03-15 04:13:34.862 075 13234.25 608.62 57144.90 88888.00 2008-03-15 04:13:35.862 075 13234.38 608.00 57146.12 88888.00 2008-03-15 04:13:36.862 075 13234.12 608.49 57146.37 88888.00 2008-03-15 04:13:37.862 075 13234.50 608.37 57146.24 88888.00 2008-03-15 04:13:38.862 075 13234.63 608.12 57146.24 88888.00 2008-03-15 04:13:39.862 075 13233.47 609.48 57145.63 88888.00 2008-03-15 04:13:40.862 075 13234.76 608.49 57145.75 88888.00 2008-03-15 04:13:41.862 075 13234.12 608.25 57146.12 88888.00 2008-03-15 04:13:42.862 075 13233.60 608.87 57146.00 88888.00 2008-03-15 04:13:43.862 075 13233.86 608.49 57146.49 88888.00 2008-03-15 04:13:44.862 075 13233.99 608.00 57145.88 88888.00 2008-03-15 04:13:45.862 075 13233.86 608.74 57145.88 88888.00 2008-03-15 04:13:46.862 075 13233.86 608.74 57146.24 88888.00 2008-03-15 04:13:47.862 075 13234.12 608.62 57145.75 88888.00 2008-03-15 04:13:48.862 075 13233.99 609.24 57146.00 88888.00 2008-03-15 04:13:49.862 075 13234.50 608.99 57146.24 88888.00 2008-03-15 04:13:50.862 075 13233.47 608.99 57146.00 88888.00 2008-03-15 04:13:51.862 075 13233.47 609.36 57146.00 88888.00 2008-03-15 04:13:52.862 075 13234.12 608.49 57145.88 88888.00 2008-03-15 04:13:53.862 075 13233.73 608.87 57146.12 88888.00 2008-03-15 04:13:54.862 075 13234.38 609.61 57146.12 88888.00 2008-03-15 04:13:55.862 075 13234.76 609.61 57146.00 88888.00 2008-03-15 04:13:56.862 075 13234.63 609.11 57145.63 88888.00 2008-03-15 04:13:57.862 075 13234.12 609.24 57145.63 88888.00 2008-03-15 04:13:58.862 075 13234.63 609.61 57145.88 88888.00 2008-03-15 04:13:59.862 075 13234.89 608.62 57145.63 88888.00 2008-03-15 04:14:00.862 075 13233.86 608.74 57145.39 88888.00 2008-03-15 04:14:01.862 075 13234.50 608.74 57146.24 88888.00 2008-03-15 04:14:02.862 075 13234.50 608.74 57145.51 88888.00 2008-03-15 04:14:03.862 075 13235.15 608.49 57145.51 88888.00 2008-03-15 04:14:04.862 075 13234.76 608.62 57145.51 88888.00 2008-03-15 04:14:05.862 075 13234.63 608.87 57145.14 88888.00 2008-03-15 04:14:06.862 075 13234.63 608.25 57145.63 88888.00 2008-03-15 04:14:07.862 075 13234.38 607.63 57145.75 88888.00 2008-03-15 04:14:08.862 075 13234.76 608.25 57145.02 88888.00 2008-03-15 04:14:09.862 075 13234.50 608.37 57145.39 88888.00 2008-03-15 04:14:10.862 075 13234.63 608.12 57144.78 88888.00 2008-03-15 04:14:11.862 075 13234.50 607.75 57145.51 88888.00 2008-03-15 04:14:12.862 075 13235.15 607.75 57145.27 88888.00 2008-03-15 04:14:13.862 075 13234.76 607.63 57146.00 88888.00 2008-03-15 04:14:14.862 075 13235.41 607.13 57145.39 88888.00 2008-03-15 04:14:15.862 075 13235.28 608.00 57145.75 88888.00 2008-03-15 04:14:16.862 075 13234.76 608.00 57145.02 88888.00 2008-03-15 04:14:17.862 075 13235.02 607.63 57145.88 88888.00 2008-03-15 04:14:18.862 075 13234.38 607.87 57145.27 88888.00 2008-03-15 04:14:19.862 075 13235.41 608.00 57145.63 88888.00 2008-03-15 04:14:20.862 075 13235.02 608.62 57145.39 88888.00 2008-03-15 04:14:21.862 075 13235.80 608.00 57145.51 88888.00 2008-03-15 04:14:22.862 075 13235.54 608.12 57145.88 88888.00 2008-03-15 04:14:23.862 075 13235.41 608.25 57145.63 88888.00 2008-03-15 04:14:24.862 075 13235.02 608.49 57146.24 88888.00 2008-03-15 04:14:25.862 075 13235.67 608.00 57146.37 88888.00 2008-03-15 04:14:26.862 075 13235.80 608.37 57145.88 88888.00 2008-03-15 04:14:27.862 075 13236.45 608.37 57146.12 88888.00 2008-03-15 04:14:28.862 075 13236.06 608.37 57146.00 88888.00 2008-03-15 04:14:29.862 075 13235.93 609.24 57145.63 88888.00 2008-03-15 04:14:30.862 075 13236.19 608.00 57145.39 88888.00 2008-03-15 04:14:31.862 075 13236.58 608.62 57145.75 88888.00 2008-03-15 04:14:32.862 075 13236.71 608.49 57146.24 88888.00 2008-03-15 04:14:33.862 075 13236.45 608.49 57146.24 88888.00 2008-03-15 04:14:34.862 075 13237.10 608.87 57145.39 88888.00 2008-03-15 04:14:35.862 075 13237.36 608.12 57145.75 88888.00 2008-03-15 04:14:36.862 075 13236.71 609.36 57145.75 88888.00 2008-03-15 04:14:37.862 075 13237.23 608.62 57145.63 88888.00 2008-03-15 04:14:38.862 075 13237.36 608.74 57145.63 88888.00 2008-03-15 04:14:39.862 075 13236.45 608.87 57146.12 88888.00 2008-03-15 04:14:40.862 075 13237.88 608.87 57145.75 88888.00 2008-03-15 04:14:41.862 075 13237.23 609.24 57146.49 88888.00 2008-03-15 04:14:42.862 075 13236.84 608.49 57146.00 88888.00 2008-03-15 04:14:43.862 075 13237.49 608.74 57146.12 88888.00 2008-03-15 04:14:44.862 075 13237.75 608.25 57146.61 88888.00 2008-03-15 04:14:45.862 075 13237.88 609.11 57146.61 88888.00 2008-03-15 04:14:46.862 075 13238.27 609.11 57146.24 88888.00 2008-03-15 04:14:47.862 075 13237.75 608.62 57145.88 88888.00 2008-03-15 04:14:48.862 075 13236.84 609.11 57146.49 88888.00 2008-03-15 04:14:49.862 075 13237.23 608.99 57145.88 88888.00 2008-03-15 04:14:50.862 075 13237.49 609.11 57146.24 88888.00 2008-03-15 04:14:51.862 075 13237.49 609.11 57146.12 88888.00 2008-03-15 04:14:52.862 075 13237.75 608.99 57147.22 88888.00 2008-03-15 04:14:53.862 075 13237.23 609.61 57146.49 88888.00 2008-03-15 04:14:54.862 075 13236.97 609.61 57146.61 88888.00 2008-03-15 04:14:55.862 075 13237.62 609.11 57146.98 88888.00 2008-03-15 04:14:56.862 075 13237.75 608.87 57145.39 88888.00 2008-03-15 04:14:57.862 075 13237.49 609.36 57145.88 88888.00 2008-03-15 04:14:58.862 075 13237.23 608.87 57146.61 88888.00 2008-03-15 04:14:59.862 075 13237.75 608.99 57146.24 88888.00 2008-03-15 04:15:00.862 075 13237.62 609.24 57146.73 88888.00 2008-03-15 04:15:01.862 075 13237.49 609.11 57145.75 88888.00 2008-03-15 04:15:02.862 075 13237.62 609.24 57146.73 88888.00 2008-03-15 04:15:03.862 075 13237.75 608.74 57146.61 88888.00 2008-03-15 04:15:04.862 075 13237.23 608.49 57146.49 88888.00 2008-03-15 04:15:05.862 075 13238.01 608.87 57146.12 88888.00 2008-03-15 04:15:06.862 075 13237.49 608.12 57145.51 88888.00 2008-03-15 04:15:07.862 075 13237.23 608.37 57145.75 88888.00 2008-03-15 04:15:08.862 075 13238.53 608.62 57146.37 88888.00 2008-03-15 04:15:09.862 075 13238.14 608.99 57146.12 88888.00 2008-03-15 04:15:10.862 075 13237.75 609.11 57145.88 88888.00 2008-03-15 04:15:11.862 075 13237.88 608.49 57146.00 88888.00 2008-03-15 04:15:12.862 075 13238.14 608.74 57145.63 88888.00 2008-03-15 04:15:13.862 075 13237.88 609.11 57146.98 88888.00 2008-03-15 04:15:14.862 075 13238.53 608.87 57145.88 88888.00 2008-03-15 04:15:15.862 075 13238.53 609.11 57146.24 88888.00 2008-03-15 04:15:16.862 075 13239.18 609.11 57146.12 88888.00 2008-03-15 04:15:17.862 075 13237.62 609.11 57146.73 88888.00 2008-03-15 04:15:18.862 075 13237.75 608.99 57146.61 88888.00 2008-03-15 04:15:19.862 075 13238.14 609.48 57146.12 88888.00 2008-03-15 04:15:20.862 075 13238.66 609.11 57145.63 88888.00 2008-03-15 04:15:21.862 075 13238.01 609.36 57146.12 88888.00 2008-03-15 04:15:22.862 075 13238.14 609.73 57146.61 88888.00 2008-03-15 04:15:23.862 075 13238.40 609.11 57146.12 88888.00 2008-03-15 04:15:24.862 075 13238.53 609.48 57145.88 88888.00 2008-03-15 04:15:25.862 075 13238.27 610.23 57146.00 88888.00 2008-03-15 04:15:26.862 075 13238.14 609.98 57146.73 88888.00 2008-03-15 04:15:27.862 075 13238.66 609.61 57146.37 88888.00 2008-03-15 04:15:28.862 075 13238.27 610.10 57146.73 88888.00 2008-03-15 04:15:29.862 075 13238.40 609.36 57146.49 88888.00 2008-03-15 04:15:30.862 075 13237.75 610.10 57146.73 88888.00 2008-03-15 04:15:31.862 075 13238.01 609.86 57146.24 88888.00 2008-03-15 04:15:32.862 075 13238.01 609.61 57146.37 88888.00 2008-03-15 04:15:33.862 075 13237.49 609.98 57146.49 88888.00 2008-03-15 04:15:34.862 075 13237.75 609.73 57146.49 88888.00 2008-03-15 04:15:35.862 075 13237.88 610.10 57146.86 88888.00 2008-03-15 04:15:36.862 075 13237.36 610.23 57146.73 88888.00 2008-03-15 04:15:37.862 075 13238.40 609.48 57147.10 88888.00 2008-03-15 04:15:38.862 075 13238.01 610.48 57146.86 88888.00 2008-03-15 04:15:39.862 075 13238.27 610.23 57146.49 88888.00 2008-03-15 04:15:40.862 075 13238.01 609.86 57146.61 88888.00 2008-03-15 04:15:41.862 075 13237.23 609.36 57146.24 88888.00 2008-03-15 04:15:42.862 075 13238.92 609.98 57146.61 88888.00 2008-03-15 04:15:43.862 075 13238.01 610.23 57145.88 88888.00 2008-03-15 04:15:44.862 075 13238.40 610.97 57146.86 88888.00 2008-03-15 04:15:45.862 075 13237.88 609.61 57146.73 88888.00 2008-03-15 04:15:46.862 075 13237.10 609.98 57146.73 88888.00 2008-03-15 04:15:47.862 075 13238.66 609.98 57146.12 88888.00 2008-03-15 04:15:48.862 075 13238.79 609.48 57146.24 88888.00 2008-03-15 04:15:49.862 075 13237.88 609.48 57147.10 88888.00 2008-03-15 04:15:50.862 075 13238.01 610.10 57145.75 88888.00 2008-03-15 04:15:51.862 075 13238.01 609.61 57146.61 88888.00 2008-03-15 04:15:52.862 075 13237.88 610.23 57147.10 88888.00 2008-03-15 04:15:53.862 075 13238.40 609.98 57146.49 88888.00 2008-03-15 04:15:54.862 075 13237.62 610.48 57146.73 88888.00 2008-03-15 04:15:55.862 075 13238.27 609.73 57146.24 88888.00 2008-03-15 04:15:56.862 075 13238.53 609.24 57146.49 88888.00 2008-03-15 04:15:57.862 075 13237.88 610.35 57147.10 88888.00 2008-03-15 04:15:58.862 075 13238.79 609.61 57147.34 88888.00 2008-03-15 04:15:59.862 075 13238.79 609.98 57146.49 88888.00 2008-03-15 04:16:00.862 075 13238.53 609.86 57146.73 88888.00 2008-03-15 04:16:01.862 075 13238.79 610.48 57146.49 88888.00 2008-03-15 04:16:02.862 075 13238.53 609.98 57146.86 88888.00 2008-03-15 04:16:03.862 075 13238.01 610.60 57147.10 88888.00 2008-03-15 04:16:04.862 075 13238.40 610.35 57146.73 88888.00 2008-03-15 04:16:05.862 075 13238.27 610.23 57146.24 88888.00 2008-03-15 04:16:06.862 075 13239.05 610.48 57147.10 88888.00 2008-03-15 04:16:07.862 075 13238.79 609.86 57146.86 88888.00 2008-03-15 04:16:08.862 075 13238.40 609.61 57146.61 88888.00 2008-03-15 04:16:09.862 075 13238.66 609.73 57146.49 88888.00 2008-03-15 04:16:10.862 075 13238.79 609.48 57146.73 88888.00 2008-03-15 04:16:11.862 075 13238.79 609.86 57147.10 88888.00 2008-03-15 04:16:12.862 075 13238.40 609.11 57147.10 88888.00 2008-03-15 04:16:13.862 075 13239.05 609.11 57146.73 88888.00 2008-03-15 04:16:14.862 075 13238.66 608.99 57146.49 88888.00 2008-03-15 04:16:15.862 075 13238.53 609.61 57146.73 88888.00 2008-03-15 04:16:16.862 075 13238.92 608.49 57146.61 88888.00 2008-03-15 04:16:17.862 075 13238.27 609.11 57146.49 88888.00 2008-03-15 04:16:18.862 075 13238.40 609.11 57146.98 88888.00 2008-03-15 04:16:19.862 075 13238.27 609.48 57147.59 88888.00 2008-03-15 04:16:20.862 075 13238.40 609.61 57146.61 88888.00 2008-03-15 04:16:21.862 075 13238.79 609.98 57146.86 88888.00 2008-03-15 04:16:22.862 075 13239.31 609.86 57146.37 88888.00 2008-03-15 04:16:23.862 075 13238.53 610.35 57146.73 88888.00 2008-03-15 04:16:24.862 075 13238.40 609.73 57146.98 88888.00 2008-03-15 04:16:25.862 075 13238.66 609.11 57146.00 88888.00 2008-03-15 04:16:26.862 075 13238.66 609.24 57146.49 88888.00 2008-03-15 04:16:27.862 075 13238.79 609.98 57147.22 88888.00 2008-03-15 04:16:28.862 075 13238.53 609.98 57146.37 88888.00 2008-03-15 04:16:29.862 075 13238.14 609.61 57147.10 88888.00 2008-03-15 04:16:30.862 075 13238.92 609.24 57147.22 88888.00 2008-03-15 04:16:31.862 075 13238.53 609.86 57147.10 88888.00 2008-03-15 04:16:32.862 075 13238.66 609.73 57146.49 88888.00 2008-03-15 04:16:33.862 075 13238.66 609.36 57146.24 88888.00 2008-03-15 04:16:34.862 075 13238.79 609.48 57146.86 88888.00 2008-03-15 04:16:35.862 075 13238.53 609.24 57146.73 88888.00 2008-03-15 04:16:36.862 075 13238.66 609.48 57147.10 88888.00 2008-03-15 04:16:37.862 075 13238.92 609.36 57146.61 88888.00 2008-03-15 04:16:38.862 075 13239.31 608.74 57146.61 88888.00 2008-03-15 04:16:39.862 075 13239.05 609.11 57146.86 88888.00 2008-03-15 04:16:40.862 075 13238.66 609.11 57146.00 88888.00 2008-03-15 04:16:41.862 075 13238.92 609.11 57146.61 88888.00 2008-03-15 04:16:42.862 075 13238.79 609.36 57146.24 88888.00 2008-03-15 04:16:43.862 075 13239.18 609.24 57146.12 88888.00 2008-03-15 04:16:44.862 075 13239.05 609.36 57146.73 88888.00 2008-03-15 04:16:45.862 075 13239.70 608.99 57147.34 88888.00 2008-03-15 04:16:46.862 075 13239.18 609.86 57146.73 88888.00 2008-03-15 04:16:47.862 075 13238.40 609.48 57146.61 88888.00 2008-03-15 04:16:48.862 075 13239.05 609.24 57146.61 88888.00 2008-03-15 04:16:49.862 075 13239.31 609.73 57146.98 88888.00 2008-03-15 04:16:50.862 075 13239.57 609.61 57147.10 88888.00 2008-03-15 04:16:51.862 075 13239.83 609.73 57147.10 88888.00 2008-03-15 04:16:52.862 075 13239.05 609.73 57146.61 88888.00 2008-03-15 04:16:53.862 075 13239.05 609.48 57146.73 88888.00 2008-03-15 04:16:54.862 075 13240.22 609.86 57147.59 88888.00 2008-03-15 04:16:55.862 075 13238.92 609.36 57146.86 88888.00 2008-03-15 04:16:56.862 075 13238.79 609.24 57146.73 88888.00 2008-03-15 04:16:57.862 075 13239.31 610.10 57147.10 88888.00 2008-03-15 04:16:58.862 075 13240.09 609.86 57147.10 88888.00 2008-03-15 04:16:59.862 075 13238.66 610.10 57147.10 88888.00 2008-03-15 04:17:00.862 075 13238.92 609.86 57146.73 88888.00 2008-03-15 04:17:01.862 075 13239.05 610.23 57147.59 88888.00 2008-03-15 04:17:02.862 075 13239.18 609.73 57147.34 88888.00 2008-03-15 04:17:03.862 075 13237.62 609.86 57147.34 88888.00 2008-03-15 04:17:04.862 075 13238.66 609.73 57146.86 88888.00 2008-03-15 04:17:05.862 075 13238.92 610.23 57146.86 88888.00 2008-03-15 04:17:06.862 075 13238.92 610.10 57147.46 88888.00 2008-03-15 04:17:07.862 075 13238.27 609.98 57147.34 88888.00 2008-03-15 04:17:08.862 075 13238.27 610.48 57147.22 88888.00 2008-03-15 04:17:09.862 075 13238.40 609.86 57147.34 88888.00 2008-03-15 04:17:10.862 075 13238.40 609.61 57147.34 88888.00 2008-03-15 04:17:11.862 075 13238.27 609.24 57147.34 88888.00 2008-03-15 04:17:12.862 075 13237.75 609.86 57147.22 88888.00 2008-03-15 04:17:13.862 075 13238.01 609.11 57146.86 88888.00 2008-03-15 04:17:14.862 075 13236.71 608.99 57146.73 88888.00 2008-03-15 04:17:15.862 075 13237.75 609.98 57146.86 88888.00 2008-03-15 04:17:16.862 075 13237.75 609.98 57147.22 88888.00 2008-03-15 04:17:17.862 075 13237.62 609.48 57146.98 88888.00 2008-03-15 04:17:18.862 075 13238.01 608.87 57146.73 88888.00 2008-03-15 04:17:19.862 075 13238.01 609.36 57146.98 88888.00 2008-03-15 04:17:20.862 075 13237.49 609.36 57147.10 88888.00 2008-03-15 04:17:21.862 075 13237.23 609.48 57146.49 88888.00 2008-03-15 04:17:22.862 075 13237.23 609.48 57147.22 88888.00 2008-03-15 04:17:23.862 075 13236.58 609.86 57147.22 88888.00 2008-03-15 04:17:24.862 075 13237.49 609.61 57147.10 88888.00 2008-03-15 04:17:25.862 075 13237.36 609.61 57146.73 88888.00 2008-03-15 04:17:26.862 075 13237.75 608.74 57146.86 88888.00 2008-03-15 04:17:27.862 075 13237.75 609.11 57147.96 88888.00 2008-03-15 04:17:28.862 075 13237.36 608.99 57146.61 88888.00 2008-03-15 04:17:29.862 075 13237.62 609.86 57147.22 88888.00 2008-03-15 04:17:30.862 075 13237.75 609.98 57147.10 88888.00 2008-03-15 04:17:31.862 075 13237.75 609.36 57146.37 88888.00 2008-03-15 04:17:32.862 075 13237.10 609.48 57147.10 88888.00 2008-03-15 04:17:33.862 075 13237.75 609.24 57146.61 88888.00 2008-03-15 04:17:34.862 075 13237.62 609.48 57146.24 88888.00 2008-03-15 04:17:35.862 075 13238.27 608.62 57147.22 88888.00 2008-03-15 04:17:36.862 075 13237.10 608.74 57146.00 88888.00 2008-03-15 04:17:37.862 075 13238.01 608.87 57146.73 88888.00 2008-03-15 04:17:38.862 075 13237.62 608.49 57146.37 88888.00 2008-03-15 04:17:39.862 075 13237.88 608.99 57147.59 88888.00 2008-03-15 04:17:40.862 075 13238.40 608.37 57147.22 88888.00 2008-03-15 04:17:41.862 075 13238.01 609.11 57146.73 88888.00 2008-03-15 04:17:42.862 075 13237.88 608.62 57146.86 88888.00 2008-03-15 04:17:43.862 075 13238.27 608.12 57146.61 88888.00 2008-03-15 04:17:44.862 075 13238.01 608.99 57146.49 88888.00 2008-03-15 04:17:45.862 075 13238.66 608.37 57145.88 88888.00 2008-03-15 04:17:46.862 075 13238.27 608.62 57145.88 88888.00 2008-03-15 04:17:47.862 075 13237.75 608.12 57146.37 88888.00 2008-03-15 04:17:48.862 075 13238.27 608.87 57146.49 88888.00 2008-03-15 04:17:49.862 075 13237.88 608.12 57146.73 88888.00 2008-03-15 04:17:50.862 075 13238.14 608.74 57146.73 88888.00 2008-03-15 04:17:51.862 075 13238.27 608.62 57146.24 88888.00 2008-03-15 04:17:52.862 075 13238.92 608.62 57146.73 88888.00 2008-03-15 04:17:53.862 075 13238.79 608.49 57146.37 88888.00 2008-03-15 04:17:54.862 075 13238.40 609.11 57146.86 88888.00 2008-03-15 04:17:55.862 075 13238.27 609.11 57146.61 88888.00 2008-03-15 04:17:56.862 075 13238.27 608.49 57146.12 88888.00 2008-03-15 04:17:57.862 075 13238.27 608.62 57146.86 88888.00 2008-03-15 04:17:58.862 075 13238.53 608.12 57146.73 88888.00 2008-03-15 04:17:59.862 075 13238.53 608.49 57146.86 88888.00 2008-03-15 04:18:00.862 075 13238.27 607.38 57147.10 88888.00 2008-03-15 04:18:01.862 075 13237.88 608.74 57146.37 88888.00 2008-03-15 04:18:02.862 075 13238.01 608.49 57146.86 88888.00 2008-03-15 04:18:03.862 075 13238.01 608.37 57146.24 88888.00 2008-03-15 04:18:04.862 075 13238.40 608.12 57147.22 88888.00 2008-03-15 04:18:05.862 075 13237.75 608.62 57146.86 88888.00 2008-03-15 04:18:06.862 075 13238.01 608.62 57147.22 88888.00 2008-03-15 04:18:07.862 075 13238.14 608.12 57146.98 88888.00 2008-03-15 04:18:08.862 075 13238.14 608.00 57147.34 88888.00 2008-03-15 04:18:09.862 075 13237.75 608.62 57147.22 88888.00 2008-03-15 04:18:10.861 075 13238.14 608.12 57146.98 88888.00 2008-03-15 04:18:11.861 075 13238.01 608.62 57146.61 88888.00 2008-03-15 04:18:12.861 075 13238.01 608.00 57146.98 88888.00 2008-03-15 04:18:13.861 075 13237.49 608.87 57146.86 88888.00 2008-03-15 04:18:14.861 075 13237.49 608.37 57147.34 88888.00 2008-03-15 04:18:15.861 075 13237.49 608.25 57146.98 88888.00 2008-03-15 04:18:16.861 075 13237.10 608.49 57147.10 88888.00 2008-03-15 04:18:17.861 075 13237.75 608.49 57146.86 88888.00 2008-03-15 04:18:18.861 075 13237.36 608.74 57146.61 88888.00 2008-03-15 04:18:19.861 075 13238.14 608.12 57146.61 88888.00 2008-03-15 04:18:20.861 075 13237.10 608.37 57146.98 88888.00 2008-03-15 04:18:21.861 075 13237.23 608.37 57146.86 88888.00 2008-03-15 04:18:22.861 075 13236.97 608.12 57146.73 88888.00 2008-03-15 04:18:23.861 075 13236.97 608.25 57146.86 88888.00 2008-03-15 04:18:24.861 075 13237.75 608.25 57146.49 88888.00 2008-03-15 04:18:25.861 075 13237.23 608.25 57146.86 88888.00 2008-03-15 04:18:26.861 075 13236.06 608.62 57146.37 88888.00 2008-03-15 04:18:27.861 075 13237.49 608.12 57146.86 88888.00 2008-03-15 04:18:28.861 075 13236.45 608.12 57146.98 88888.00 2008-03-15 04:18:29.861 075 13236.97 607.63 57147.10 88888.00 2008-03-15 04:18:30.861 075 13236.71 607.50 57146.24 88888.00 2008-03-15 04:18:31.861 075 13237.10 608.00 57147.10 88888.00 2008-03-15 04:18:32.861 075 13236.97 608.25 57146.49 88888.00 2008-03-15 04:18:33.861 075 13236.32 608.12 57146.86 88888.00 2008-03-15 04:18:34.861 075 13236.58 607.26 57146.86 88888.00 2008-03-15 04:18:35.861 075 13236.58 608.25 57146.00 88888.00 2008-03-15 04:18:36.861 075 13237.23 607.75 57146.24 88888.00 2008-03-15 04:18:37.861 075 13237.23 608.00 57146.61 88888.00 2008-03-15 04:18:38.861 075 13236.84 607.87 57146.12 88888.00 2008-03-15 04:18:39.861 075 13236.71 608.12 57146.73 88888.00 2008-03-15 04:18:40.861 075 13236.45 608.12 57147.22 88888.00 2008-03-15 04:18:41.861 075 13236.32 608.00 57146.73 88888.00 2008-03-15 04:18:42.861 075 13236.58 607.63 57146.37 88888.00 2008-03-15 04:18:43.861 075 13237.10 608.12 57146.86 88888.00 2008-03-15 04:18:44.861 075 13236.97 608.12 57146.98 88888.00 2008-03-15 04:18:45.861 075 13237.49 608.00 57146.37 88888.00 2008-03-15 04:18:46.861 075 13236.71 608.25 57146.73 88888.00 2008-03-15 04:18:47.861 075 13237.10 608.00 57146.86 88888.00 2008-03-15 04:18:48.861 075 13237.23 608.49 57147.10 88888.00 2008-03-15 04:18:49.861 075 13236.58 607.75 57146.61 88888.00 2008-03-15 04:18:50.861 075 13236.97 608.49 57146.12 88888.00 2008-03-15 04:18:51.861 075 13237.62 607.75 57146.86 88888.00 2008-03-15 04:18:52.861 075 13237.10 608.12 57146.86 88888.00 2008-03-15 04:18:53.861 075 13237.10 608.49 57146.73 88888.00 2008-03-15 04:18:54.861 075 13237.10 608.00 57147.22 88888.00 2008-03-15 04:18:55.861 075 13236.97 608.25 57146.86 88888.00 2008-03-15 04:18:56.861 075 13236.84 608.12 57146.49 88888.00 2008-03-15 04:18:57.861 075 13236.71 608.37 57146.86 88888.00 2008-03-15 04:18:58.861 075 13237.10 608.00 57147.10 88888.00 2008-03-15 04:18:59.861 075 13236.97 608.00 57147.22 88888.00 2008-03-15 04:19:00.861 075 13236.84 608.87 57146.98 88888.00 2008-03-15 04:19:01.861 075 13236.45 608.25 57147.34 88888.00 2008-03-15 04:19:02.861 075 13237.23 608.12 57146.61 88888.00 2008-03-15 04:19:03.861 075 13236.71 609.11 57147.22 88888.00 2008-03-15 04:19:04.861 075 13236.45 608.37 57146.86 88888.00 2008-03-15 04:19:05.861 075 13236.45 608.00 57147.10 88888.00 2008-03-15 04:19:06.861 075 13236.45 607.87 57146.61 88888.00 2008-03-15 04:19:07.861 075 13236.45 608.37 57147.22 88888.00 2008-03-15 04:19:08.861 075 13236.84 608.00 57147.22 88888.00 2008-03-15 04:19:09.861 075 13236.19 608.00 57147.46 88888.00 2008-03-15 04:19:10.861 075 13236.58 608.62 57147.10 88888.00 2008-03-15 04:19:11.861 075 13236.58 608.87 57147.34 88888.00 2008-03-15 04:19:12.861 075 13235.80 608.12 57146.73 88888.00 2008-03-15 04:19:13.861 075 13235.93 608.49 57147.22 88888.00 2008-03-15 04:19:14.861 075 13235.54 608.62 57147.10 88888.00 2008-03-15 04:19:15.861 075 13235.80 609.36 57146.98 88888.00 2008-03-15 04:19:16.861 075 13235.28 608.74 57147.46 88888.00 2008-03-15 04:19:17.861 075 13235.67 608.87 57147.22 88888.00 2008-03-15 04:19:18.861 075 13235.67 608.74 57146.98 88888.00 2008-03-15 04:19:19.861 075 13235.41 608.87 57146.98 88888.00 2008-03-15 04:19:20.861 075 13235.15 609.11 57147.10 88888.00 2008-03-15 04:19:21.861 075 13235.41 609.11 57146.98 88888.00 2008-03-15 04:19:22.861 075 13235.28 609.11 57146.86 88888.00 2008-03-15 04:19:23.861 075 13235.41 608.62 57146.86 88888.00 2008-03-15 04:19:24.861 075 13234.76 609.86 57147.46 88888.00 2008-03-15 04:19:25.861 075 13234.76 609.24 57147.46 88888.00 2008-03-15 04:19:26.861 075 13235.02 609.24 57147.71 88888.00 2008-03-15 04:19:27.861 075 13235.15 609.24 57146.98 88888.00 2008-03-15 04:19:28.861 075 13234.76 609.36 57147.34 88888.00 2008-03-15 04:19:29.861 075 13234.63 608.99 57147.46 88888.00 2008-03-15 04:19:30.861 075 13234.89 608.87 57147.34 88888.00 2008-03-15 04:19:31.861 075 13234.50 609.11 57147.34 88888.00 2008-03-15 04:19:32.861 075 13234.38 608.49 57147.34 88888.00 2008-03-15 04:19:33.861 075 13235.28 609.24 57146.61 88888.00 2008-03-15 04:19:34.861 075 13234.63 609.73 57146.98 88888.00 2008-03-15 04:19:35.861 075 13234.89 609.11 57146.49 88888.00 2008-03-15 04:19:36.861 075 13234.76 609.24 57147.10 88888.00 2008-03-15 04:19:37.861 075 13234.63 608.87 57147.10 88888.00 2008-03-15 04:19:38.861 075 13235.28 608.99 57147.59 88888.00 2008-03-15 04:19:39.861 075 13234.63 609.24 57147.34 88888.00 2008-03-15 04:19:40.861 075 13235.15 609.48 57147.10 88888.00 2008-03-15 04:19:41.861 075 13235.15 609.36 57146.73 88888.00 2008-03-15 04:19:42.861 075 13235.15 609.24 57146.73 88888.00 2008-03-15 04:19:43.861 075 13234.76 608.87 57147.22 88888.00 2008-03-15 04:19:44.861 075 13235.54 609.24 57147.10 88888.00 2008-03-15 04:19:45.861 075 13235.02 609.73 57146.98 88888.00 2008-03-15 04:19:46.861 075 13235.15 608.87 57146.61 88888.00 2008-03-15 04:19:47.861 075 13235.54 609.24 57147.10 88888.00 2008-03-15 04:19:48.861 075 13235.54 609.98 57147.46 88888.00 2008-03-15 04:19:49.861 075 13235.41 609.98 57147.10 88888.00 2008-03-15 04:19:50.861 075 13235.41 609.36 57147.10 88888.00 2008-03-15 04:19:51.861 075 13235.41 609.48 57147.34 88888.00 2008-03-15 04:19:52.861 075 13235.67 608.99 57146.86 88888.00 2008-03-15 04:19:53.861 075 13235.93 610.35 57147.46 88888.00 2008-03-15 04:19:54.861 075 13236.45 610.23 57147.22 88888.00 2008-03-15 04:19:55.861 075 13235.93 609.36 57147.71 88888.00 2008-03-15 04:19:56.861 075 13235.93 609.61 57146.98 88888.00 2008-03-15 04:19:57.861 075 13236.19 609.98 57147.46 88888.00 2008-03-15 04:19:58.861 075 13236.45 609.86 57147.96 88888.00 2008-03-15 04:19:59.861 075 13236.71 610.10 57147.59 88888.00 2008-03-15 04:20:00.861 075 13236.71 610.35 57147.46 88888.00 2008-03-15 04:20:01.861 075 13236.06 610.60 57147.10 88888.00 2008-03-15 04:20:02.861 075 13236.45 610.60 57147.59 88888.00 2008-03-15 04:20:03.861 075 13236.58 610.85 57147.71 88888.00 2008-03-15 04:20:04.861 075 13236.45 610.48 57147.46 88888.00 2008-03-15 04:20:05.861 075 13237.49 610.23 57148.32 88888.00 2008-03-15 04:20:06.861 075 13237.49 610.48 57148.20 88888.00 2008-03-15 04:20:07.861 075 13236.84 610.97 57147.96 88888.00 2008-03-15 04:20:08.861 075 13237.23 610.60 57147.34 88888.00 2008-03-15 04:20:09.861 075 13236.71 610.60 57148.32 88888.00 2008-03-15 04:20:10.861 075 13236.84 610.72 57148.20 88888.00 2008-03-15 04:20:11.861 075 13236.84 610.72 57148.20 88888.00 2008-03-15 04:20:12.861 075 13236.84 611.09 57148.08 88888.00 2008-03-15 04:20:13.861 075 13236.97 611.09 57147.96 88888.00 2008-03-15 04:20:14.861 075 13236.58 611.34 57147.96 88888.00 2008-03-15 04:20:15.861 075 13236.19 611.22 57147.96 88888.00 2008-03-15 04:20:16.861 075 13236.84 610.72 57147.59 88888.00 2008-03-15 04:20:17.861 075 13236.32 611.09 57147.34 88888.00 2008-03-15 04:20:18.861 075 13236.45 610.60 57147.96 88888.00 2008-03-15 04:20:19.861 075 13236.71 610.85 57147.46 88888.00 2008-03-15 04:20:20.861 075 13236.58 610.23 57147.71 88888.00 2008-03-15 04:20:21.861 075 13236.58 610.23 57147.83 88888.00 2008-03-15 04:20:22.861 075 13236.84 610.23 57148.08 88888.00 2008-03-15 04:20:23.861 075 13236.19 610.10 57147.83 88888.00 2008-03-15 04:20:24.861 075 13236.45 608.99 57147.59 88888.00 2008-03-15 04:20:25.861 075 13237.23 609.11 57147.83 88888.00 2008-03-15 04:20:26.861 075 13237.23 608.99 57147.34 88888.00 2008-03-15 04:20:27.861 075 13236.71 608.74 57148.08 88888.00 2008-03-15 04:20:28.861 075 13236.32 608.25 57147.34 88888.00 2008-03-15 04:20:29.861 075 13236.19 608.62 57147.22 88888.00 2008-03-15 04:20:30.861 075 13236.84 608.87 57147.10 88888.00 2008-03-15 04:20:31.861 075 13237.88 608.74 57147.22 88888.00 2008-03-15 04:20:32.861 075 13237.49 608.00 57147.59 88888.00 2008-03-15 04:20:33.861 075 13237.49 607.87 57148.08 88888.00 2008-03-15 04:20:34.861 075 13238.14 608.49 57147.10 88888.00 2008-03-15 04:20:35.861 075 13237.36 608.25 57146.98 88888.00 2008-03-15 04:20:36.861 075 13238.40 608.49 57148.08 88888.00 2008-03-15 04:20:37.861 075 13238.53 608.49 57147.59 88888.00 2008-03-15 04:20:38.861 075 13238.01 608.37 57147.71 88888.00 2008-03-15 04:20:39.861 075 13238.14 607.75 57147.96 88888.00 2008-03-15 04:20:40.861 075 13238.27 608.25 57147.83 88888.00 2008-03-15 04:20:41.861 075 13238.14 608.74 57148.08 88888.00 2008-03-15 04:20:42.861 075 13238.14 608.00 57148.20 88888.00 2008-03-15 04:20:43.861 075 13238.40 608.49 57148.08 88888.00 2008-03-15 04:20:44.861 075 13239.31 608.74 57148.32 88888.00 2008-03-15 04:20:45.861 075 13238.79 608.37 57147.46 88888.00 2008-03-15 04:20:46.861 075 13238.66 609.24 57148.57 88888.00 2008-03-15 04:20:47.861 075 13237.49 609.61 57148.32 88888.00 2008-03-15 04:20:48.861 075 13238.92 609.73 57148.32 88888.00 2008-03-15 04:20:49.861 075 13238.40 608.99 57148.32 88888.00 2008-03-15 04:20:50.861 075 13238.66 609.48 57149.30 88888.00 2008-03-15 04:20:51.861 075 13238.92 609.36 57148.69 88888.00 2008-03-15 04:20:52.861 075 13238.27 609.86 57148.93 88888.00 2008-03-15 04:20:53.861 075 13238.66 609.98 57147.83 88888.00 2008-03-15 04:20:54.861 075 13238.40 610.35 57149.05 88888.00 2008-03-15 04:20:55.861 075 13238.14 610.85 57148.93 88888.00 2008-03-15 04:20:56.861 075 13238.14 610.60 57148.81 88888.00 2008-03-15 04:20:57.861 075 13238.27 610.60 57148.93 88888.00 2008-03-15 04:20:58.861 075 13238.01 610.60 57149.67 88888.00 2008-03-15 04:20:59.861 075 13237.49 610.72 57148.93 88888.00 2008-03-15 04:21:00.861 075 13237.23 610.97 57149.30 88888.00 2008-03-15 04:21:01.861 075 13237.75 610.85 57149.42 88888.00 2008-03-15 04:21:02.861 075 13237.23 610.35 57149.42 88888.00 2008-03-15 04:21:03.861 075 13236.84 610.35 57149.54 88888.00 2008-03-15 04:21:04.861 075 13236.97 610.10 57149.42 88888.00 2008-03-15 04:21:05.861 075 13236.32 609.48 57149.30 88888.00 2008-03-15 04:21:06.861 075 13235.41 609.61 57148.69 88888.00 2008-03-15 04:21:07.861 075 13235.80 609.61 57149.67 88888.00 2008-03-15 04:21:08.861 075 13236.06 609.61 57149.54 88888.00 2008-03-15 04:21:09.861 075 13235.80 609.24 57149.67 88888.00 2008-03-15 04:21:10.861 075 13234.89 609.36 57148.93 88888.00 2008-03-15 04:21:11.861 075 13235.67 609.24 57149.05 88888.00 2008-03-15 04:21:12.861 075 13235.54 608.62 57149.42 88888.00 2008-03-15 04:21:13.861 075 13235.15 608.87 57148.81 88888.00 2008-03-15 04:21:14.861 075 13235.02 608.74 57149.54 88888.00 2008-03-15 04:21:15.861 075 13234.76 607.87 57149.05 88888.00 2008-03-15 04:21:16.861 075 13234.63 608.49 57148.81 88888.00 2008-03-15 04:21:17.861 075 13235.02 608.12 57149.18 88888.00 2008-03-15 04:21:18.861 075 13235.41 608.12 57149.30 88888.00 2008-03-15 04:21:19.861 075 13234.63 608.25 57149.18 88888.00 2008-03-15 04:21:20.861 075 13235.02 607.50 57148.69 88888.00 2008-03-15 04:21:21.861 075 13234.38 607.50 57148.81 88888.00 2008-03-15 04:21:22.861 075 13234.76 608.12 57148.93 88888.00 2008-03-15 04:21:23.861 075 13234.50 608.00 57148.69 88888.00 2008-03-15 04:21:24.861 075 13233.99 608.49 57149.42 88888.00 2008-03-15 04:21:25.861 075 13234.63 608.87 57148.69 88888.00 2008-03-15 04:21:26.861 075 13234.12 608.12 57149.67 88888.00 2008-03-15 04:21:27.861 075 13234.89 608.49 57148.32 88888.00 2008-03-15 04:21:28.861 075 13234.76 608.99 57149.54 88888.00 2008-03-15 04:21:29.861 075 13234.38 608.74 57149.30 88888.00 2008-03-15 04:21:30.861 075 13234.25 608.87 57149.42 88888.00 2008-03-15 04:21:31.861 075 13234.76 609.36 57149.30 88888.00 2008-03-15 04:21:32.861 075 13234.12 609.11 57149.54 88888.00 2008-03-15 04:21:33.861 075 13234.38 609.24 57149.54 88888.00 2008-03-15 04:21:34.861 075 13234.63 609.73 57149.30 88888.00 2008-03-15 04:21:35.861 075 13235.02 609.73 57149.54 88888.00 2008-03-15 04:21:36.861 075 13234.63 610.10 57149.91 88888.00 2008-03-15 04:21:37.861 075 13234.76 610.10 57150.16 88888.00 2008-03-15 04:21:38.861 075 13235.54 609.73 57149.30 88888.00 2008-03-15 04:21:39.861 075 13234.38 609.73 57149.18 88888.00 2008-03-15 04:21:40.861 075 13234.89 610.23 57149.42 88888.00 2008-03-15 04:21:41.861 075 13234.63 610.23 57149.30 88888.00 2008-03-15 04:21:42.861 075 13234.38 610.23 57149.79 88888.00 2008-03-15 04:21:43.861 075 13234.76 610.48 57149.91 88888.00 2008-03-15 04:21:44.861 075 13235.15 610.72 57149.67 88888.00 2008-03-15 04:21:45.861 075 13235.02 610.85 57150.04 88888.00 2008-03-15 04:21:46.861 075 13234.63 610.72 57149.91 88888.00 2008-03-15 04:21:47.861 075 13235.15 610.97 57149.30 88888.00 2008-03-15 04:21:48.861 075 13234.38 610.72 57149.79 88888.00 2008-03-15 04:21:49.861 075 13233.99 611.09 57149.67 88888.00 2008-03-15 04:21:50.861 075 13234.76 610.85 57150.28 88888.00 2008-03-15 04:21:51.861 075 13234.50 610.85 57149.67 88888.00 2008-03-15 04:21:52.861 075 13233.86 610.48 57149.79 88888.00 2008-03-15 04:21:53.861 075 13234.25 610.48 57149.18 88888.00 2008-03-15 04:21:54.861 075 13234.25 611.09 57148.93 88888.00 2008-03-15 04:21:55.861 075 13234.38 610.97 57149.67 88888.00 2008-03-15 04:21:56.861 075 13233.47 610.72 57149.42 88888.00 2008-03-15 04:21:57.861 075 13233.47 610.72 57149.18 88888.00 2008-03-15 04:21:58.861 075 13233.60 610.23 57150.16 88888.00 2008-03-15 04:21:59.861 075 13233.60 609.73 57149.05 88888.00 2008-03-15 04:22:00.861 075 13234.25 609.24 57148.93 88888.00 2008-03-15 04:22:01.861 075 13233.47 609.48 57149.05 88888.00 2008-03-15 04:22:02.861 075 13233.86 609.11 57148.57 88888.00 2008-03-15 04:22:03.861 075 13233.60 609.11 57148.93 88888.00 2008-03-15 04:22:04.861 075 13233.99 609.11 57149.30 88888.00 2008-03-15 04:22:05.861 075 13233.73 608.99 57148.81 88888.00 2008-03-15 04:22:06.861 075 13233.99 608.74 57149.18 88888.00 2008-03-15 04:22:07.861 075 13233.34 609.24 57149.05 88888.00 2008-03-15 04:22:08.861 075 13233.99 609.11 57148.57 88888.00 2008-03-15 04:22:09.861 075 13234.12 609.11 57148.45 88888.00 2008-03-15 04:22:10.861 075 13234.38 608.62 57148.81 88888.00 2008-03-15 04:22:11.861 075 13233.99 609.11 57148.93 88888.00 2008-03-15 04:22:12.861 075 13233.86 608.12 57149.30 88888.00 2008-03-15 04:22:13.861 075 13234.89 608.12 57148.57 88888.00 2008-03-15 04:22:14.861 075 13234.12 608.87 57148.93 88888.00 2008-03-15 04:22:15.861 075 13234.63 608.25 57148.81 88888.00 2008-03-15 04:22:16.861 075 13235.41 608.37 57148.93 88888.00 2008-03-15 04:22:17.861 075 13234.76 608.49 57149.54 88888.00 2008-03-15 04:22:18.861 075 13235.41 608.37 57149.05 88888.00 2008-03-15 04:22:19.861 075 13234.76 608.87 57148.45 88888.00 2008-03-15 04:22:20.861 075 13234.76 607.01 57149.18 88888.00 2008-03-15 04:22:21.861 075 13235.80 607.38 57149.18 88888.00 2008-03-15 04:22:22.861 075 13235.41 608.00 57149.67 88888.00 2008-03-15 04:22:23.861 075 13236.06 608.49 57149.42 88888.00 2008-03-15 04:22:24.861 075 13235.93 608.12 57149.05 88888.00 2008-03-15 04:22:25.861 075 13236.19 608.12 57149.05 88888.00 2008-03-15 04:22:26.861 075 13236.32 607.63 57149.05 88888.00 2008-03-15 04:22:27.861 075 13236.58 608.12 57148.69 88888.00 2008-03-15 04:22:28.861 075 13236.32 607.63 57148.93 88888.00 2008-03-15 04:22:29.861 075 13236.58 608.12 57149.30 88888.00 2008-03-15 04:22:30.861 075 13237.10 607.63 57149.67 88888.00 2008-03-15 04:22:31.861 075 13236.45 607.63 57149.42 88888.00 2008-03-15 04:22:32.861 075 13236.19 607.38 57149.67 88888.00 2008-03-15 04:22:33.861 075 13236.32 607.75 57149.54 88888.00 2008-03-15 04:22:34.861 075 13236.58 607.50 57149.05 88888.00 2008-03-15 04:22:35.861 075 13236.45 607.26 57149.79 88888.00 2008-03-15 04:22:36.861 075 13236.58 607.13 57150.04 88888.00 2008-03-15 04:22:37.861 075 13236.45 607.26 57149.79 88888.00 2008-03-15 04:22:38.861 075 13236.71 607.13 57150.77 88888.00 2008-03-15 04:22:39.861 075 13236.97 607.38 57150.64 88888.00 2008-03-15 04:22:40.861 075 13236.45 607.26 57150.89 88888.00 2008-03-15 04:22:41.861 075 13236.32 607.13 57150.64 88888.00 2008-03-15 04:22:42.861 075 13236.58 607.13 57150.28 88888.00 2008-03-15 04:22:43.861 075 13236.32 607.13 57150.16 88888.00 2008-03-15 04:22:44.861 075 13236.71 606.76 57150.16 88888.00 2008-03-15 04:22:45.861 075 13236.19 606.88 57150.40 88888.00 2008-03-15 04:22:46.861 075 13236.71 606.64 57150.28 88888.00 2008-03-15 04:22:47.861 075 13236.19 606.88 57150.64 88888.00 2008-03-15 04:22:48.861 075 13236.71 606.64 57150.77 88888.00 2008-03-15 04:22:49.861 075 13236.58 606.51 57150.89 88888.00 2008-03-15 04:22:50.861 075 13236.71 606.39 57151.38 88888.00 2008-03-15 04:22:51.861 075 13236.19 605.77 57150.77 88888.00 2008-03-15 04:22:52.861 075 13237.10 607.01 57150.64 88888.00 2008-03-15 04:22:53.861 075 13236.71 606.88 57150.40 88888.00 2008-03-15 04:22:54.861 075 13236.71 606.76 57151.01 88888.00 2008-03-15 04:22:55.861 075 13236.71 606.88 57151.38 88888.00 2008-03-15 04:22:56.861 075 13236.32 607.26 57151.62 88888.00 2008-03-15 04:22:57.861 075 13236.45 607.01 57150.89 88888.00 2008-03-15 04:22:58.861 075 13236.19 607.50 57151.38 88888.00 2008-03-15 04:22:59.861 075 13236.06 607.50 57151.26 88888.00 2008-03-15 04:23:00.861 075 13235.67 608.25 57151.38 88888.00 2008-03-15 04:23:01.861 075 13236.06 608.12 57152.11 88888.00 2008-03-15 04:23:02.861 075 13235.93 608.62 57151.87 88888.00 2008-03-15 04:23:03.861 075 13235.93 608.37 57152.72 88888.00 2008-03-15 04:23:04.861 075 13235.93 608.74 57152.36 88888.00 2008-03-15 04:23:05.861 075 13235.93 609.24 57152.48 88888.00 2008-03-15 04:23:06.861 075 13236.32 608.87 57152.60 88888.00 2008-03-15 04:23:07.861 075 13235.15 609.86 57152.48 88888.00 2008-03-15 04:23:08.861 075 13236.06 609.48 57152.11 88888.00 2008-03-15 04:23:09.861 075 13235.80 609.86 57152.60 88888.00 2008-03-15 04:23:10.861 075 13236.06 609.98 57152.36 88888.00 2008-03-15 04:23:11.861 075 13235.67 609.61 57152.85 88888.00 2008-03-15 04:23:12.861 075 13236.45 610.60 57152.97 88888.00 2008-03-15 04:23:13.861 075 13235.80 610.85 57153.34 88888.00 2008-03-15 04:23:14.861 075 13236.32 611.47 57153.46 88888.00 2008-03-15 04:23:15.861 075 13235.28 611.34 57153.46 88888.00 2008-03-15 04:23:16.861 075 13236.06 611.59 57152.60 88888.00 2008-03-15 04:23:17.861 075 13235.41 611.09 57153.70 88888.00 2008-03-15 04:23:18.861 075 13235.93 612.33 57153.58 88888.00 2008-03-15 04:23:19.861 075 13235.80 612.33 57154.19 88888.00 2008-03-15 04:23:20.861 075 13235.41 612.70 57153.95 88888.00 2008-03-15 04:23:21.861 075 13235.80 611.71 57154.19 88888.00 2008-03-15 04:23:22.861 075 13236.45 612.09 57154.07 88888.00 2008-03-15 04:23:23.861 075 13236.58 612.09 57154.07 88888.00 2008-03-15 04:23:24.861 075 13235.93 612.09 57153.70 88888.00 2008-03-15 04:23:25.861 075 13235.67 613.08 57153.95 88888.00 2008-03-15 04:23:26.861 075 13235.28 612.09 57153.95 88888.00 2008-03-15 04:23:27.861 075 13235.80 612.95 57154.07 88888.00 2008-03-15 04:23:28.861 075 13235.54 612.33 57153.95 88888.00 2008-03-15 04:23:29.861 075 13235.54 612.46 57153.95 88888.00 2008-03-15 04:23:30.861 075 13235.54 612.58 57153.70 88888.00 2008-03-15 04:23:31.861 075 13234.76 612.70 57153.95 88888.00 2008-03-15 04:23:32.861 075 13234.89 612.21 57153.70 88888.00 2008-03-15 04:23:33.861 075 13235.41 611.84 57153.34 88888.00 2008-03-15 04:23:34.861 075 13235.41 611.34 57153.09 88888.00 2008-03-15 04:23:35.861 075 13234.50 612.33 57153.70 88888.00 2008-03-15 04:23:36.861 075 13234.89 611.22 57153.70 88888.00 2008-03-15 04:23:37.861 075 13234.76 611.59 57154.19 88888.00 2008-03-15 04:23:38.861 075 13234.89 610.35 57153.09 88888.00 2008-03-15 04:23:39.861 075 13235.02 611.34 57153.58 88888.00 2008-03-15 04:23:40.861 075 13234.89 610.35 57153.58 88888.00 2008-03-15 04:23:41.861 075 13235.02 610.85 57153.09 88888.00 2008-03-15 04:23:42.861 075 13235.02 610.35 57153.09 88888.00 2008-03-15 04:23:43.861 075 13235.41 611.09 57154.07 88888.00 2008-03-15 04:23:44.861 075 13234.12 610.23 57153.70 88888.00 2008-03-15 04:23:45.861 075 13234.63 610.72 57152.97 88888.00 2008-03-15 04:23:46.861 075 13235.15 609.36 57152.85 88888.00 2008-03-15 04:23:47.861 075 13235.02 609.61 57153.09 88888.00 2008-03-15 04:23:48.861 075 13234.25 609.24 57153.09 88888.00 2008-03-15 04:23:49.861 075 13234.89 609.98 57153.21 88888.00 2008-03-15 04:23:50.861 075 13234.63 609.36 57152.60 88888.00 2008-03-15 04:23:51.861 075 13234.38 609.36 57152.97 88888.00 2008-03-15 04:23:52.861 075 13235.28 608.99 57153.34 88888.00 2008-03-15 04:23:53.861 075 13235.15 608.87 57152.85 88888.00 2008-03-15 04:23:54.861 075 13234.63 608.87 57153.09 88888.00 2008-03-15 04:23:55.861 075 13235.15 608.37 57152.23 88888.00 2008-03-15 04:23:56.861 075 13234.76 608.00 57152.36 88888.00 2008-03-15 04:23:57.861 075 13235.54 608.37 57152.48 88888.00 2008-03-15 04:23:58.861 075 13235.02 608.00 57153.58 88888.00 2008-03-15 04:23:59.861 075 13234.63 608.12 57152.60 88888.00 2008-03-15 04:24:00.861 075 13235.41 608.49 57152.72 88888.00 2008-03-15 04:24:01.861 075 13235.28 608.25 57152.23 88888.00 2008-03-15 04:24:02.861 075 13235.02 608.00 57153.34 88888.00 2008-03-15 04:24:03.861 075 13235.28 607.38 57152.72 88888.00 2008-03-15 04:24:04.861 075 13235.28 608.00 57152.48 88888.00 2008-03-15 04:24:05.861 075 13235.28 607.38 57152.85 88888.00 2008-03-15 04:24:06.861 075 13235.67 607.38 57152.72 88888.00 2008-03-15 04:24:07.861 075 13235.54 607.01 57153.34 88888.00 2008-03-15 04:24:08.861 075 13234.50 607.13 57152.60 88888.00 2008-03-15 04:24:09.861 075 13235.15 607.38 57152.72 88888.00 2008-03-15 04:24:10.861 075 13235.15 606.88 57153.21 88888.00 2008-03-15 04:24:11.861 075 13235.28 607.13 57152.72 88888.00 2008-03-15 04:24:12.861 075 13235.93 606.64 57152.60 88888.00 2008-03-15 04:24:13.861 075 13235.67 606.51 57152.60 88888.00 2008-03-15 04:24:14.861 075 13236.06 606.64 57153.46 88888.00 2008-03-15 04:24:15.861 075 13236.06 606.39 57152.23 88888.00 2008-03-15 04:24:16.861 075 13235.80 606.51 57152.48 88888.00 2008-03-15 04:24:17.861 075 13235.67 607.13 57152.72 88888.00 2008-03-15 04:24:18.861 075 13235.41 607.50 57152.72 88888.00 2008-03-15 04:24:19.861 075 13236.06 606.76 57152.85 88888.00 2008-03-15 04:24:20.861 075 13236.06 607.13 57152.97 88888.00 2008-03-15 04:24:21.861 075 13235.93 607.13 57152.60 88888.00 2008-03-15 04:24:22.861 075 13236.06 607.38 57152.97 88888.00 2008-03-15 04:24:23.861 075 13235.80 607.13 57153.21 88888.00 2008-03-15 04:24:24.861 075 13236.58 607.13 57152.85 88888.00 2008-03-15 04:24:25.861 075 13236.45 606.64 57152.72 88888.00 2008-03-15 04:24:26.861 075 13236.06 607.13 57152.48 88888.00 2008-03-15 04:24:27.861 075 13236.32 607.26 57152.97 88888.00 2008-03-15 04:24:28.861 075 13236.19 606.76 57152.97 88888.00 2008-03-15 04:24:29.861 075 13236.19 606.14 57152.72 88888.00 2008-03-15 04:24:30.861 075 13236.32 606.51 57153.21 88888.00 2008-03-15 04:24:31.861 075 13236.71 606.76 57152.48 88888.00 2008-03-15 04:24:32.861 075 13236.19 606.88 57152.72 88888.00 2008-03-15 04:24:33.861 075 13236.32 607.87 57152.72 88888.00 2008-03-15 04:24:34.861 075 13236.06 607.13 57153.09 88888.00 2008-03-15 04:24:35.861 075 13236.97 607.87 57153.46 88888.00 2008-03-15 04:24:36.861 075 13236.58 607.38 57152.85 88888.00 2008-03-15 04:24:37.861 075 13236.06 608.12 57153.34 88888.00 2008-03-15 04:24:38.861 075 13237.62 608.00 57152.97 88888.00 2008-03-15 04:24:39.861 075 13236.58 607.63 57153.46 88888.00 2008-03-15 04:24:40.861 075 13236.58 607.87 57152.48 88888.00 2008-03-15 04:24:41.861 075 13237.10 608.37 57153.70 88888.00 2008-03-15 04:24:42.861 075 13236.71 608.00 57153.34 88888.00 2008-03-15 04:24:43.861 075 13236.58 608.37 57152.85 88888.00 2008-03-15 04:24:44.861 075 13236.97 608.37 57153.09 88888.00 2008-03-15 04:24:45.861 075 13236.97 608.49 57153.34 88888.00 2008-03-15 04:24:46.861 075 13237.23 608.25 57153.34 88888.00 2008-03-15 04:24:47.861 075 13237.10 608.00 57153.46 88888.00 2008-03-15 04:24:48.861 075 13236.84 608.87 57153.58 88888.00 2008-03-15 04:24:49.861 075 13236.71 609.24 57152.72 88888.00 2008-03-15 04:24:50.861 075 13237.49 608.87 57153.95 88888.00 2008-03-15 04:24:51.861 075 13236.58 609.11 57152.97 88888.00 2008-03-15 04:24:52.861 075 13236.97 609.61 57153.09 88888.00 2008-03-15 04:24:53.861 075 13236.71 609.24 57152.97 88888.00 2008-03-15 04:24:54.861 075 13236.45 609.24 57152.85 88888.00 2008-03-15 04:24:55.861 075 13236.19 608.62 57153.46 88888.00 2008-03-15 04:24:56.861 075 13236.58 609.11 57152.60 88888.00 2008-03-15 04:24:57.861 075 13236.58 609.48 57152.85 88888.00 2008-03-15 04:24:58.861 075 13236.58 609.48 57152.60 88888.00 2008-03-15 04:24:59.861 075 13235.93 609.73 57153.46 88888.00 2008-03-15 04:25:00.861 075 13236.45 609.86 57153.82 88888.00 2008-03-15 04:25:01.861 075 13236.58 609.98 57152.36 88888.00 2008-03-15 04:25:02.861 075 13235.93 609.86 57153.34 88888.00 2008-03-15 04:25:03.861 075 13235.54 609.24 57153.46 88888.00 2008-03-15 04:25:04.861 075 13235.54 609.48 57153.58 88888.00 2008-03-15 04:25:05.861 075 13235.93 608.87 57152.85 88888.00 2008-03-15 04:25:06.861 075 13234.89 608.62 57153.34 88888.00 2008-03-15 04:25:07.861 075 13235.28 608.99 57152.97 88888.00 2008-03-15 04:25:08.861 075 13235.28 608.49 57153.46 88888.00 2008-03-15 04:25:09.861 075 13235.28 608.37 57153.21 88888.00 2008-03-15 04:25:10.861 075 13234.89 608.25 57152.72 88888.00 2008-03-15 04:25:11.861 075 13234.76 608.25 57152.85 88888.00 2008-03-15 04:25:12.861 075 13234.63 608.25 57153.21 88888.00 2008-03-15 04:25:13.861 075 13234.50 607.75 57152.72 88888.00 2008-03-15 04:25:14.861 075 13233.99 608.12 57152.85 88888.00 2008-03-15 04:25:15.861 075 13233.99 608.12 57152.60 88888.00 2008-03-15 04:25:16.861 075 13233.99 607.50 57152.60 88888.00 2008-03-15 04:25:17.861 075 13234.76 608.00 57152.72 88888.00 2008-03-15 04:25:18.861 075 13233.47 607.50 57152.48 88888.00 2008-03-15 04:25:19.861 075 13233.99 608.00 57151.87 88888.00 2008-03-15 04:25:20.861 075 13233.73 607.38 57151.87 88888.00 2008-03-15 04:25:21.861 075 13233.73 608.12 57151.87 88888.00 2008-03-15 04:25:22.861 075 13233.47 607.38 57152.36 88888.00 2008-03-15 04:25:23.861 075 13233.21 607.26 57152.36 88888.00 2008-03-15 04:25:24.861 075 13233.21 606.88 57152.60 88888.00 2008-03-15 04:25:25.861 075 13232.82 606.51 57152.60 88888.00 2008-03-15 04:25:26.861 075 13232.95 606.26 57152.23 88888.00 2008-03-15 04:25:27.861 075 13232.69 606.76 57152.23 88888.00 2008-03-15 04:25:28.861 075 13233.08 607.01 57152.36 88888.00 2008-03-15 04:25:29.861 075 13232.43 606.51 57151.87 88888.00 2008-03-15 04:25:30.861 075 13232.69 606.26 57151.99 88888.00 2008-03-15 04:25:31.861 075 13232.82 606.39 57152.48 88888.00 2008-03-15 04:25:32.861 075 13231.91 606.26 57152.23 88888.00 2008-03-15 04:25:33.861 075 13232.30 605.52 57152.23 88888.00 2008-03-15 04:25:34.861 075 13231.52 606.14 57151.75 88888.00 2008-03-15 04:25:35.861 075 13233.08 606.14 57152.11 88888.00 2008-03-15 04:25:36.861 075 13232.43 606.14 57151.99 88888.00 2008-03-15 04:25:37.861 075 13232.17 605.52 57151.62 88888.00 2008-03-15 04:25:38.861 075 13231.91 606.14 57151.75 88888.00 2008-03-15 04:25:39.861 075 13232.30 605.27 57151.75 88888.00 2008-03-15 04:25:40.861 075 13231.65 605.15 57152.11 88888.00 2008-03-15 04:25:41.861 075 13231.91 605.27 57151.62 88888.00 2008-03-15 04:25:42.861 075 13232.56 605.40 57151.87 88888.00 2008-03-15 04:25:43.861 075 13231.65 604.90 57151.62 88888.00 2008-03-15 04:25:44.861 075 13232.82 606.14 57152.11 88888.00 2008-03-15 04:25:45.861 075 13232.69 605.27 57152.36 88888.00 2008-03-15 04:25:46.861 075 13232.17 605.40 57151.62 88888.00 2008-03-15 04:25:47.861 075 13232.17 605.40 57151.87 88888.00 2008-03-15 04:25:48.861 075 13231.26 605.15 57151.13 88888.00 2008-03-15 04:25:49.861 075 13232.17 605.65 57151.50 88888.00 2008-03-15 04:25:50.861 075 13231.91 605.27 57152.23 88888.00 2008-03-15 04:25:51.861 075 13232.56 605.77 57151.62 88888.00 2008-03-15 04:25:52.861 075 13232.17 605.89 57152.11 88888.00 2008-03-15 04:25:53.861 075 13231.65 606.02 57151.87 88888.00 2008-03-15 04:25:54.861 075 13232.56 605.77 57151.62 88888.00 2008-03-15 04:25:55.861 075 13232.17 606.02 57151.87 88888.00 2008-03-15 04:25:56.861 075 13232.04 606.26 57151.62 88888.00 2008-03-15 04:25:57.861 075 13231.91 605.65 57152.48 88888.00 2008-03-15 04:25:58.861 075 13230.87 606.14 57151.99 88888.00 2008-03-15 04:25:59.861 075 13231.26 606.76 57151.50 88888.00 2008-03-15 04:26:00.861 075 13231.39 607.38 57151.87 88888.00 2008-03-15 04:26:01.861 075 13231.00 606.51 57151.99 88888.00 2008-03-15 04:26:02.861 075 13231.13 606.26 57151.87 88888.00 2008-03-15 04:26:03.861 075 13230.74 606.51 57151.99 88888.00 2008-03-15 04:26:04.861 075 13231.13 606.88 57151.50 88888.00 2008-03-15 04:26:05.861 075 13231.39 607.01 57150.89 88888.00 2008-03-15 04:26:06.861 075 13231.39 607.38 57151.75 88888.00 2008-03-15 04:26:07.861 075 13230.35 607.38 57152.11 88888.00 2008-03-15 04:26:08.861 075 13230.09 607.75 57151.75 88888.00 2008-03-15 04:26:09.861 075 13230.74 607.75 57152.23 88888.00 2008-03-15 04:26:10.861 075 13230.48 607.63 57150.89 88888.00 2008-03-15 04:26:11.861 075 13231.00 607.38 57151.26 88888.00 2008-03-15 04:26:12.861 075 13230.22 607.87 57151.62 88888.00 2008-03-15 04:26:13.861 075 13229.57 607.63 57151.62 88888.00 2008-03-15 04:26:14.861 075 13230.74 607.26 57151.62 88888.00 2008-03-15 04:26:15.861 075 13229.83 608.12 57151.38 88888.00 2008-03-15 04:26:16.861 075 13230.35 607.87 57151.99 88888.00 2008-03-15 04:26:17.861 075 13229.96 607.38 57151.62 88888.00 2008-03-15 04:26:18.861 075 13229.44 607.63 57151.62 88888.00 2008-03-15 04:26:19.861 075 13229.70 607.63 57151.01 88888.00 2008-03-15 04:26:20.861 075 13229.05 607.26 57151.26 88888.00 2008-03-15 04:26:21.861 075 13229.05 608.00 57151.62 88888.00 2008-03-15 04:26:22.861 075 13229.31 607.63 57150.89 88888.00 2008-03-15 04:26:23.861 075 13229.18 608.12 57150.89 88888.00 2008-03-15 04:26:24.861 075 13228.53 608.00 57151.01 88888.00 2008-03-15 04:26:25.861 075 13228.66 607.26 57151.01 88888.00 2008-03-15 04:26:26.861 075 13229.57 607.63 57151.38 88888.00 2008-03-15 04:26:27.861 075 13228.66 607.13 57151.26 88888.00 2008-03-15 04:26:28.861 075 13228.79 607.75 57150.89 88888.00 2008-03-15 04:26:29.861 075 13228.14 607.75 57151.01 88888.00 2008-03-15 04:26:30.861 075 13228.66 607.50 57150.64 88888.00 2008-03-15 04:26:31.861 075 13228.27 607.87 57150.64 88888.00 2008-03-15 04:26:32.861 075 13228.40 608.00 57151.13 88888.00 2008-03-15 04:26:33.861 075 13228.79 607.38 57151.26 88888.00 2008-03-15 04:26:34.861 075 13229.44 607.26 57150.64 88888.00 2008-03-15 04:26:35.861 075 13228.53 607.87 57150.64 88888.00 2008-03-15 04:26:36.861 075 13228.66 607.63 57151.01 88888.00 2008-03-15 04:26:37.861 075 13228.40 608.25 57151.38 88888.00 2008-03-15 04:26:38.861 075 13228.53 607.87 57150.89 88888.00 2008-03-15 04:26:39.861 075 13228.79 607.87 57150.64 88888.00 2008-03-15 04:26:40.861 075 13228.14 607.75 57150.64 88888.00 2008-03-15 04:26:41.861 075 13228.53 607.75 57150.64 88888.00 2008-03-15 04:26:42.861 075 13228.53 607.63 57150.77 88888.00 2008-03-15 04:26:43.861 075 13228.40 607.63 57150.28 88888.00 2008-03-15 04:26:44.861 075 13227.75 608.00 57150.77 88888.00 2008-03-15 04:26:45.861 075 13227.88 607.50 57150.40 88888.00 2008-03-15 04:26:46.861 075 13227.75 607.38 57150.40 88888.00 2008-03-15 04:26:47.861 075 13228.14 606.76 57150.28 88888.00 2008-03-15 04:26:48.861 075 13227.10 606.76 57149.91 88888.00 2008-03-15 04:26:49.861 075 13227.49 607.38 57150.04 88888.00 2008-03-15 04:26:50.861 075 13227.62 606.76 57150.28 88888.00 2008-03-15 04:26:51.861 075 13228.27 606.88 57150.04 88888.00 2008-03-15 04:26:52.861 075 13227.75 606.02 57150.04 88888.00 2008-03-15 04:26:53.861 075 13227.36 606.76 57149.67 88888.00 2008-03-15 04:26:54.861 075 13227.36 606.26 57149.18 88888.00 2008-03-15 04:26:55.861 075 13226.71 605.77 57148.81 88888.00 2008-03-15 04:26:56.861 075 13227.36 606.51 57149.30 88888.00 2008-03-15 04:26:57.861 075 13226.84 605.77 57149.05 88888.00 2008-03-15 04:26:58.861 075 13227.49 605.03 57149.05 88888.00 2008-03-15 04:26:59.861 075 13227.10 605.77 57149.18 88888.00 2008-03-15 04:27:00.861 075 13227.75 605.15 57149.30 88888.00 2008-03-15 04:27:01.861 075 13227.10 605.65 57148.93 88888.00 2008-03-15 04:27:02.861 075 13227.49 604.41 57149.54 88888.00 2008-03-15 04:27:03.861 075 13228.40 604.90 57148.81 88888.00 2008-03-15 04:27:04.861 075 13227.49 605.03 57148.57 88888.00 2008-03-15 04:27:05.861 075 13228.27 604.90 57148.93 88888.00 2008-03-15 04:27:06.861 075 13227.88 604.53 57149.42 88888.00 2008-03-15 04:27:07.861 075 13227.49 604.53 57148.69 88888.00 2008-03-15 04:27:08.861 075 13228.01 604.53 57148.45 88888.00 2008-03-15 04:27:09.861 075 13227.49 604.28 57148.69 88888.00 2008-03-15 04:27:10.861 075 13227.62 605.03 57149.30 88888.00 2008-03-15 04:27:11.861 075 13228.27 605.03 57148.81 88888.00 2008-03-15 04:27:12.861 075 13227.88 604.53 57149.30 88888.00 2008-03-15 04:27:13.861 075 13228.66 605.27 57149.42 88888.00 2008-03-15 04:27:14.861 075 13228.53 604.90 57148.81 88888.00 2008-03-15 04:27:15.861 075 13228.40 604.78 57149.30 88888.00 2008-03-15 04:27:16.861 075 13228.92 604.78 57149.05 88888.00 2008-03-15 04:27:17.861 075 13228.66 605.27 57149.05 88888.00 2008-03-15 04:27:18.861 075 13228.53 605.89 57149.54 88888.00 2008-03-15 04:27:19.861 075 13229.05 605.15 57149.05 88888.00 2008-03-15 04:27:20.861 075 13228.79 605.89 57148.93 88888.00 2008-03-15 04:27:21.861 075 13228.66 605.65 57148.69 88888.00 2008-03-15 04:27:22.861 075 13228.53 606.02 57149.42 88888.00 2008-03-15 04:27:23.861 075 13228.92 605.89 57148.93 88888.00 2008-03-15 04:27:24.861 075 13228.53 605.52 57149.67 88888.00 2008-03-15 04:27:25.861 075 13229.18 605.27 57148.81 88888.00 2008-03-15 04:27:26.861 075 13228.27 605.89 57148.69 88888.00 2008-03-15 04:27:27.861 075 13227.88 605.77 57149.30 88888.00 2008-03-15 04:27:28.861 075 13228.27 606.02 57148.93 88888.00 2008-03-15 04:27:29.861 075 13228.92 605.89 57148.69 88888.00 2008-03-15 04:27:30.861 075 13228.40 606.39 57149.42 88888.00 2008-03-15 04:27:31.861 075 13228.79 606.02 57148.57 88888.00 2008-03-15 04:27:32.861 075 13228.79 606.14 57148.81 88888.00 2008-03-15 04:27:33.861 075 13228.53 606.14 57148.93 88888.00 2008-03-15 04:27:34.861 075 13228.40 606.14 57148.81 88888.00 2008-03-15 04:27:35.861 075 13228.66 606.26 57148.81 88888.00 2008-03-15 04:27:36.861 075 13228.66 606.76 57149.42 88888.00 2008-03-15 04:27:37.861 075 13229.05 606.39 57148.32 88888.00 2008-03-15 04:27:38.861 075 13228.66 606.51 57149.30 88888.00 2008-03-15 04:27:39.861 075 13229.31 606.64 57149.05 88888.00 2008-03-15 04:27:40.861 075 13228.92 606.88 57149.30 88888.00 2008-03-15 04:27:41.861 075 13228.66 606.02 57149.30 88888.00 2008-03-15 04:27:42.861 075 13229.05 606.14 57148.45 88888.00 2008-03-15 04:27:43.861 075 13228.79 606.88 57149.18 88888.00 2008-03-15 04:27:44.861 075 13229.44 606.76 57148.81 88888.00 2008-03-15 04:27:45.861 075 13228.92 606.88 57149.54 88888.00 2008-03-15 04:27:46.861 075 13229.83 606.76 57149.30 88888.00 2008-03-15 04:27:47.861 075 13228.53 606.88 57149.54 88888.00 2008-03-15 04:27:48.861 075 13229.44 607.13 57148.69 88888.00 2008-03-15 04:27:49.861 075 13228.66 606.76 57149.05 88888.00 2008-03-15 04:27:50.861 075 13229.31 607.01 57148.32 88888.00 2008-03-15 04:27:51.861 075 13229.18 607.63 57149.42 88888.00 2008-03-15 04:27:52.861 075 13229.18 607.63 57149.30 88888.00 2008-03-15 04:27:53.861 075 13228.40 606.76 57148.81 88888.00 2008-03-15 04:27:54.861 075 13229.57 607.01 57149.30 88888.00 2008-03-15 04:27:55.861 075 13229.70 607.13 57149.05 88888.00 2008-03-15 04:27:56.861 075 13229.18 607.50 57149.05 88888.00 2008-03-15 04:27:57.861 075 13229.44 606.39 57148.81 88888.00 2008-03-15 04:27:58.861 075 13229.31 607.01 57148.69 88888.00 2008-03-15 04:27:59.861 075 13229.05 607.13 57148.57 88888.00 2008-03-15 04:28:00.861 075 13229.05 607.01 57148.57 88888.00 2008-03-15 04:28:01.861 075 13230.09 607.38 57149.42 88888.00 2008-03-15 04:28:02.861 075 13229.70 606.88 57148.32 88888.00 2008-03-15 04:28:03.861 075 13229.05 607.13 57148.69 88888.00 2008-03-15 04:28:04.861 075 13229.31 606.02 57149.18 88888.00 2008-03-15 04:28:05.861 075 13229.96 606.26 57148.32 88888.00 2008-03-15 04:28:06.861 075 13229.70 606.14 57148.93 88888.00 2008-03-15 04:28:07.861 075 13229.31 606.26 57148.93 88888.00 2008-03-15 04:28:08.861 075 13229.96 606.26 57148.08 88888.00 2008-03-15 04:28:09.861 075 13230.48 606.51 57148.57 88888.00 2008-03-15 04:28:10.861 075 13229.44 606.39 57147.96 88888.00 2008-03-15 04:28:11.861 075 13229.57 606.88 57148.69 88888.00 2008-03-15 04:28:12.861 075 13229.70 606.39 57148.69 88888.00 2008-03-15 04:28:13.861 075 13229.31 606.64 57148.69 88888.00 2008-03-15 04:28:14.861 075 13229.96 606.26 57148.32 88888.00 2008-03-15 04:28:15.861 075 13228.92 606.39 57148.57 88888.00 2008-03-15 04:28:16.861 075 13229.70 606.76 57147.83 88888.00 2008-03-15 04:28:17.861 075 13229.70 606.39 57148.32 88888.00 2008-03-15 04:28:18.861 075 13230.22 606.88 57148.20 88888.00 2008-03-15 04:28:19.861 075 13229.57 606.02 57148.32 88888.00 2008-03-15 04:28:20.861 075 13230.35 606.26 57148.57 88888.00 2008-03-15 04:28:21.861 075 13229.96 606.02 57148.57 88888.00 2008-03-15 04:28:22.861 075 13230.35 607.01 57148.57 88888.00 2008-03-15 04:28:23.861 075 13230.22 605.77 57148.69 88888.00 2008-03-15 04:28:24.861 075 13229.96 606.51 57148.81 88888.00 2008-03-15 04:28:25.861 075 13229.83 606.76 57148.20 88888.00 2008-03-15 04:28:26.861 075 13230.22 606.26 57148.57 88888.00 2008-03-15 04:28:27.861 075 13229.31 607.13 57148.57 88888.00 2008-03-15 04:28:28.861 075 13230.74 606.64 57149.05 88888.00 2008-03-15 04:28:29.861 075 13230.09 606.39 57149.05 88888.00 2008-03-15 04:28:30.861 075 13230.09 606.26 57149.18 88888.00 2008-03-15 04:28:31.861 075 13229.96 606.64 57148.81 88888.00 2008-03-15 04:28:32.861 075 13229.96 606.51 57148.81 88888.00 2008-03-15 04:28:33.861 075 13229.83 606.76 57148.93 88888.00 2008-03-15 04:28:34.861 075 13230.09 606.51 57148.45 88888.00 2008-03-15 04:28:35.861 075 13229.96 607.01 57149.18 88888.00 2008-03-15 04:28:36.861 075 13229.83 607.13 57148.81 88888.00 2008-03-15 04:28:37.861 075 13229.57 606.76 57148.69 88888.00 2008-03-15 04:28:38.861 075 13229.18 606.51 57148.69 88888.00 2008-03-15 04:28:39.861 075 13229.57 607.01 57148.69 88888.00 2008-03-15 04:28:40.861 075 13229.31 607.13 57148.81 88888.00 2008-03-15 04:28:41.861 075 13229.44 607.38 57148.20 88888.00 2008-03-15 04:28:42.861 075 13229.96 606.39 57148.45 88888.00 2008-03-15 04:28:43.861 075 13230.22 606.64 57149.05 88888.00 2008-03-15 04:28:44.861 075 13229.31 606.64 57148.93 88888.00 2008-03-15 04:28:45.861 075 13229.31 606.76 57148.81 88888.00 2008-03-15 04:28:46.861 075 13230.09 607.38 57149.30 88888.00 2008-03-15 04:28:47.861 075 13229.70 607.13 57148.93 88888.00 2008-03-15 04:28:48.861 075 13229.05 606.39 57148.93 88888.00 2008-03-15 04:28:49.861 075 13230.61 606.88 57147.96 88888.00 2008-03-15 04:28:50.861 075 13229.57 606.64 57149.54 88888.00 2008-03-15 04:28:51.861 075 13230.48 606.39 57148.69 88888.00 2008-03-15 04:28:52.861 075 13230.61 607.50 57148.32 88888.00 2008-03-15 04:28:53.861 075 13229.83 607.01 57148.69 88888.00 2008-03-15 04:28:54.861 075 13230.35 607.01 57148.69 88888.00 2008-03-15 04:28:55.861 075 13231.00 607.26 57149.18 88888.00 2008-03-15 04:28:56.861 075 13230.87 607.13 57148.32 88888.00 2008-03-15 04:28:57.861 075 13231.65 608.00 57149.18 88888.00 2008-03-15 04:28:58.861 075 13231.52 607.75 57149.30 88888.00 2008-03-15 04:28:59.861 075 13231.65 608.00 57147.83 88888.00 2008-03-15 04:29:00.861 075 13231.52 607.63 57148.69 88888.00 2008-03-15 04:29:01.861 075 13231.52 608.37 57148.45 88888.00 2008-03-15 04:29:02.861 075 13232.17 608.25 57149.05 88888.00 2008-03-15 04:29:03.861 075 13232.95 608.25 57149.30 88888.00 2008-03-15 04:29:04.861 075 13232.43 608.62 57148.69 88888.00 2008-03-15 04:29:05.861 075 13232.43 608.87 57148.69 88888.00 2008-03-15 04:29:06.861 075 13232.69 608.74 57149.42 88888.00 2008-03-15 04:29:07.861 075 13232.17 608.99 57149.30 88888.00 2008-03-15 04:29:08.861 075 13232.82 609.11 57149.54 88888.00 2008-03-15 04:29:09.861 075 13232.43 609.61 57149.18 88888.00 2008-03-15 04:29:10.861 075 13232.69 609.24 57149.42 88888.00 2008-03-15 04:29:11.861 075 13233.08 609.48 57149.30 88888.00 2008-03-15 04:29:12.861 075 13232.43 609.86 57149.42 88888.00 2008-03-15 04:29:13.861 075 13232.30 608.74 57148.69 88888.00 2008-03-15 04:29:14.861 075 13231.78 609.73 57148.81 88888.00 2008-03-15 04:29:15.861 075 13232.17 609.36 57149.30 88888.00 2008-03-15 04:29:16.861 075 13232.43 609.73 57148.57 88888.00 2008-03-15 04:29:17.861 075 13231.13 609.11 57148.93 88888.00 2008-03-15 04:29:18.861 075 13231.13 609.11 57148.81 88888.00 2008-03-15 04:29:19.861 075 13230.87 609.36 57148.93 88888.00 2008-03-15 04:29:20.861 075 13230.87 609.36 57148.69 88888.00 2008-03-15 04:29:21.861 075 13230.74 609.11 57148.93 88888.00 2008-03-15 04:29:22.861 075 13230.22 608.99 57148.81 88888.00 2008-03-15 04:29:23.861 075 13229.70 608.49 57148.57 88888.00 2008-03-15 04:29:24.861 075 13229.96 608.74 57148.93 88888.00 2008-03-15 04:29:25.861 075 13230.61 608.74 57148.57 88888.00 2008-03-15 04:29:26.861 075 13230.22 609.11 57148.81 88888.00 2008-03-15 04:29:27.861 075 13230.48 608.74 57148.93 88888.00 2008-03-15 04:29:28.861 075 13230.61 607.87 57148.69 88888.00 2008-03-15 04:29:29.861 075 13230.35 608.62 57148.57 88888.00 2008-03-15 04:29:30.861 075 13230.35 608.87 57148.20 88888.00 2008-03-15 04:29:31.861 075 13229.70 608.00 57148.69 88888.00 2008-03-15 04:29:32.861 075 13231.26 608.12 57149.18 88888.00 2008-03-15 04:29:33.861 075 13230.61 608.37 57148.81 88888.00 2008-03-15 04:29:34.861 075 13230.61 608.87 57148.57 88888.00 2008-03-15 04:29:35.861 075 13231.13 608.62 57148.32 88888.00 2008-03-15 04:29:36.861 075 13231.13 608.49 57148.20 88888.00 2008-03-15 04:29:37.861 075 13231.00 608.12 57148.45 88888.00 2008-03-15 04:29:38.861 075 13231.13 608.87 57148.81 88888.00 2008-03-15 04:29:39.861 075 13231.00 608.25 57148.81 88888.00 2008-03-15 04:29:40.861 075 13231.13 608.49 57148.32 88888.00 2008-03-15 04:29:41.861 075 13231.00 608.00 57148.45 88888.00 2008-03-15 04:29:42.861 075 13231.13 608.74 57148.57 88888.00 2008-03-15 04:29:43.861 075 13231.39 608.00 57148.45 88888.00 2008-03-15 04:29:44.861 075 13230.74 608.12 57147.96 88888.00 2008-03-15 04:29:45.861 075 13230.87 608.74 57147.96 88888.00 2008-03-15 04:29:46.861 075 13230.87 607.50 57148.32 88888.00 2008-03-15 04:29:47.861 075 13231.39 607.50 57148.20 88888.00 2008-03-15 04:29:48.861 075 13231.13 607.50 57147.96 88888.00 2008-03-15 04:29:49.861 075 13230.48 607.75 57148.45 88888.00 2008-03-15 04:29:50.861 075 13230.74 607.13 57148.08 88888.00 2008-03-15 04:29:51.861 075 13231.13 607.75 57147.71 88888.00 2008-03-15 04:29:52.861 075 13231.65 606.88 57148.08 88888.00 2008-03-15 04:29:53.861 075 13230.74 607.38 57147.96 88888.00 2008-03-15 04:29:54.861 075 13231.52 606.64 57148.20 88888.00 2008-03-15 04:29:55.861 075 13231.13 607.38 57148.20 88888.00 2008-03-15 04:29:56.861 075 13231.13 607.13 57148.08 88888.00 2008-03-15 04:29:57.861 075 13232.04 607.13 57147.96 88888.00 2008-03-15 04:29:58.861 075 13231.52 606.51 57147.96 88888.00 2008-03-15 04:29:59.861 075 13231.52 607.01 57148.08 88888.00 2008-03-15 04:30:00.861 075 13231.52 606.26 57148.32 88888.00 2008-03-15 04:30:01.861 075 13231.91 607.13 57148.20 88888.00 2008-03-15 04:30:02.861 075 13232.04 606.26 57148.32 88888.00 2008-03-15 04:30:03.861 075 13232.43 606.39 57148.45 88888.00 2008-03-15 04:30:04.861 075 13232.82 606.26 57148.20 88888.00 2008-03-15 04:30:05.861 075 13233.08 606.88 57148.08 88888.00 2008-03-15 04:30:06.861 075 13233.21 606.51 57148.32 88888.00 2008-03-15 04:30:07.861 075 13233.73 606.39 57148.45 88888.00 2008-03-15 04:30:08.861 075 13233.86 606.64 57148.69 88888.00 2008-03-15 04:30:09.861 075 13235.15 606.51 57148.69 88888.00 2008-03-15 04:30:10.861 075 13235.15 607.26 57148.32 88888.00 2008-03-15 04:30:11.861 075 13234.63 607.50 57148.93 88888.00 2008-03-15 04:30:12.861 075 13235.15 607.87 57149.18 88888.00 2008-03-15 04:30:13.861 075 13235.15 607.75 57149.42 88888.00 2008-03-15 04:30:14.861 075 13235.15 608.25 57149.18 88888.00 2008-03-15 04:30:15.861 075 13235.93 607.75 57149.42 88888.00 2008-03-15 04:30:16.861 075 13235.54 608.25 57149.05 88888.00 2008-03-15 04:30:17.861 075 13236.58 608.49 57149.05 88888.00 2008-03-15 04:30:18.861 075 13236.06 609.36 57149.18 88888.00 2008-03-15 04:30:19.861 075 13235.67 608.37 57149.05 88888.00 2008-03-15 04:30:20.861 075 13236.58 608.99 57149.54 88888.00 2008-03-15 04:30:21.861 075 13235.80 608.74 57149.30 88888.00 2008-03-15 04:30:22.861 075 13236.84 609.11 57149.42 88888.00 2008-03-15 04:30:23.861 075 13236.45 608.49 57150.16 88888.00 2008-03-15 04:30:24.861 075 13235.67 608.87 57149.79 88888.00 2008-03-15 04:30:25.861 075 13235.67 608.74 57149.42 88888.00 2008-03-15 04:30:26.861 075 13235.93 608.87 57149.91 88888.00 2008-03-15 04:30:27.861 075 13235.02 609.24 57149.91 88888.00 2008-03-15 04:30:28.861 075 13236.32 609.11 57150.28 88888.00 2008-03-15 04:30:29.861 075 13236.06 609.11 57149.91 88888.00 2008-03-15 04:30:30.861 075 13235.80 608.99 57149.54 88888.00 2008-03-15 04:30:31.861 075 13236.45 608.74 57149.91 88888.00 2008-03-15 04:30:32.861 075 13235.67 608.99 57150.04 88888.00 2008-03-15 04:30:33.861 075 13235.80 608.87 57149.42 88888.00 2008-03-15 04:30:34.861 075 13236.32 608.99 57149.91 88888.00 2008-03-15 04:30:35.861 075 13236.06 609.48 57149.67 88888.00 2008-03-15 04:30:36.861 075 13236.19 609.11 57149.67 88888.00 2008-03-15 04:30:37.861 075 13235.80 608.87 57149.79 88888.00 2008-03-15 04:30:38.861 075 13236.19 609.24 57149.42 88888.00 2008-03-15 04:30:39.861 075 13236.58 609.61 57150.04 88888.00 2008-03-15 04:30:40.861 075 13236.32 609.73 57149.42 88888.00 2008-03-15 04:30:41.861 075 13235.80 610.10 57150.16 88888.00 2008-03-15 04:30:42.861 075 13235.54 610.35 57149.42 88888.00 2008-03-15 04:30:43.861 075 13235.93 609.98 57149.67 88888.00 2008-03-15 04:30:44.861 075 13235.80 610.48 57149.05 88888.00 2008-03-15 04:30:45.861 075 13235.67 609.73 57149.05 88888.00 2008-03-15 04:30:46.861 075 13234.63 610.10 57149.30 88888.00 2008-03-15 04:30:47.861 075 13234.63 610.10 57150.28 88888.00 2008-03-15 04:30:48.861 075 13235.41 610.10 57149.42 88888.00 2008-03-15 04:30:49.861 075 13235.41 609.86 57149.42 88888.00 2008-03-15 04:30:50.861 075 13235.93 610.60 57149.67 88888.00 2008-03-15 04:30:51.861 075 13235.67 609.98 57150.04 88888.00 2008-03-15 04:30:52.861 075 13235.93 610.48 57150.28 88888.00 2008-03-15 04:30:53.861 075 13235.41 610.48 57149.18 88888.00 2008-03-15 04:30:54.861 075 13235.80 610.60 57149.18 88888.00 2008-03-15 04:30:55.861 075 13235.54 611.09 57148.81 88888.00 2008-03-15 04:30:56.861 075 13235.28 610.85 57149.54 88888.00 2008-03-15 04:30:57.861 075 13234.76 610.60 57149.05 88888.00 2008-03-15 04:30:58.861 075 13235.28 610.48 57149.18 88888.00 2008-03-15 04:30:59.861 075 13234.89 610.48 57149.30 88888.00 2008-03-15 04:31:00.860 075 13234.89 610.97 57149.42 88888.00 2008-03-15 04:31:01.860 075 13234.76 610.97 57149.30 88888.00 2008-03-15 04:31:02.860 075 13234.76 609.61 57149.18 88888.00 2008-03-15 04:31:03.860 075 13234.38 610.23 57149.42 88888.00 2008-03-15 04:31:04.860 075 13234.63 610.97 57149.18 88888.00 2008-03-15 04:31:05.860 075 13233.99 610.60 57149.05 88888.00 2008-03-15 04:31:06.860 075 13234.50 610.97 57149.30 88888.00 2008-03-15 04:31:07.860 075 13233.73 610.48 57148.57 88888.00 2008-03-15 04:31:08.860 075 13233.73 610.35 57148.81 88888.00 2008-03-15 04:31:09.860 075 13233.86 610.23 57148.57 88888.00 2008-03-15 04:31:10.860 075 13234.25 609.86 57148.45 88888.00 2008-03-15 04:31:11.860 075 13234.50 609.86 57148.81 88888.00 2008-03-15 04:31:12.860 075 13233.08 609.61 57149.05 88888.00 2008-03-15 04:31:13.860 075 13233.34 609.36 57148.45 88888.00 2008-03-15 04:31:14.860 075 13233.73 609.48 57148.57 88888.00 2008-03-15 04:31:15.860 075 13233.47 609.73 57148.32 88888.00 2008-03-15 04:31:16.860 075 13233.86 608.99 57148.69 88888.00 2008-03-15 04:31:17.860 075 13232.56 608.74 57147.46 88888.00 2008-03-15 04:31:18.860 075 13233.34 609.24 57147.59 88888.00 2008-03-15 04:31:19.860 075 13232.95 608.62 57148.20 88888.00 2008-03-15 04:31:20.860 075 13233.21 608.37 57147.96 88888.00 2008-03-15 04:31:21.860 075 13233.47 607.75 57148.32 88888.00 2008-03-15 04:31:22.860 075 13233.21 608.25 57148.08 88888.00 2008-03-15 04:31:23.860 075 13232.95 608.25 57147.96 88888.00 2008-03-15 04:31:24.860 075 13233.34 607.50 57148.20 88888.00 2008-03-15 04:31:25.860 075 13232.56 607.75 57147.71 88888.00 2008-03-15 04:31:26.860 075 13233.47 607.26 57147.83 88888.00 2008-03-15 04:31:27.860 075 13234.12 607.50 57147.83 88888.00 2008-03-15 04:31:28.860 075 13234.38 607.26 57147.46 88888.00 2008-03-15 04:31:29.860 075 13233.34 607.26 57147.71 88888.00 2008-03-15 04:31:30.860 075 13233.73 607.38 57147.71 88888.00 2008-03-15 04:31:31.860 075 13233.99 607.75 57148.08 88888.00 2008-03-15 04:31:32.860 075 13234.12 607.01 57147.46 88888.00 2008-03-15 04:31:33.860 075 13235.15 607.26 57148.08 88888.00 2008-03-15 04:31:34.860 075 13233.86 606.39 57147.83 88888.00 2008-03-15 04:31:35.860 075 13234.50 606.88 57147.46 88888.00 2008-03-15 04:31:36.860 075 13234.76 606.14 57148.20 88888.00 2008-03-15 04:31:37.860 075 13233.73 606.51 57148.20 88888.00 2008-03-15 04:31:38.860 075 13234.25 606.76 57147.59 88888.00 2008-03-15 04:31:39.860 075 13233.73 606.14 57147.46 88888.00 2008-03-15 04:31:40.860 075 13234.25 605.89 57147.83 88888.00 2008-03-15 04:31:41.860 075 13234.25 606.26 57147.83 88888.00 2008-03-15 04:31:42.860 075 13233.99 606.14 57147.83 88888.00 2008-03-15 04:31:43.860 075 13233.47 606.14 57147.96 88888.00 2008-03-15 04:31:44.860 075 13233.47 606.02 57147.96 88888.00 2008-03-15 04:31:45.860 075 13234.25 605.77 57147.71 88888.00 2008-03-15 04:31:46.860 075 13234.25 606.26 57147.83 88888.00 2008-03-15 04:31:47.860 075 13233.60 606.64 57147.22 88888.00 2008-03-15 04:31:48.860 075 13232.95 605.40 57147.83 88888.00 2008-03-15 04:31:49.860 075 13233.86 606.02 57147.96 88888.00 2008-03-15 04:31:50.860 075 13233.60 605.65 57147.83 88888.00 2008-03-15 04:31:51.860 075 13233.47 605.52 57148.08 88888.00 2008-03-15 04:31:52.860 075 13233.34 605.89 57147.96 88888.00 2008-03-15 04:31:53.860 075 13233.73 606.51 57147.71 88888.00 2008-03-15 04:31:54.860 075 13233.73 606.39 57148.57 88888.00 2008-03-15 04:31:55.860 075 13232.82 606.39 57147.96 88888.00 2008-03-15 04:31:56.860 075 13233.73 606.64 57147.96 88888.00 2008-03-15 04:31:57.860 075 13233.99 607.01 57147.71 88888.00 2008-03-15 04:31:58.860 075 13233.86 607.26 57148.08 88888.00 2008-03-15 04:31:59.860 075 13233.73 607.13 57148.20 88888.00 2008-03-15 04:32:00.860 075 13233.60 607.87 57148.20 88888.00 2008-03-15 04:32:01.860 075 13233.73 607.87 57149.05 88888.00 2008-03-15 04:32:02.860 075 13233.73 607.75 57148.08 88888.00 2008-03-15 04:32:03.860 075 13233.60 608.25 57148.93 88888.00 2008-03-15 04:32:04.860 075 13233.60 608.49 57148.57 88888.00 2008-03-15 04:32:05.860 075 13233.08 608.62 57148.93 88888.00 2008-03-15 04:32:06.860 075 13233.34 608.00 57148.57 88888.00 2008-03-15 04:32:07.860 075 13232.95 609.36 57149.30 88888.00 2008-03-15 04:32:08.860 075 13232.69 609.24 57149.05 88888.00 2008-03-15 04:32:09.860 075 13232.69 609.48 57149.18 88888.00 2008-03-15 04:32:10.860 075 13232.17 609.48 57148.81 88888.00 2008-03-15 04:32:11.860 075 13232.43 609.11 57149.18 88888.00 2008-03-15 04:32:12.860 075 13232.30 609.73 57148.93 88888.00 2008-03-15 04:32:13.860 075 13232.82 609.98 57148.69 88888.00 2008-03-15 04:32:14.860 075 13231.65 610.35 57148.45 88888.00 2008-03-15 04:32:15.860 075 13232.56 610.35 57148.57 88888.00 2008-03-15 04:32:16.860 075 13232.43 610.23 57148.32 88888.00 2008-03-15 04:32:17.860 075 13232.30 611.09 57149.05 88888.00 2008-03-15 04:32:18.860 075 13232.95 610.72 57148.93 88888.00 2008-03-15 04:32:19.860 075 13232.30 610.60 57149.79 88888.00 2008-03-15 04:32:20.860 075 13232.30 611.84 57149.05 88888.00 2008-03-15 04:32:21.860 075 13232.43 611.84 57148.69 88888.00 2008-03-15 04:32:22.860 075 13232.30 611.34 57148.45 88888.00 2008-03-15 04:32:23.860 075 13232.17 611.22 57149.18 88888.00 2008-03-15 04:32:24.860 075 13232.43 610.85 57149.30 88888.00 2008-03-15 04:32:25.860 075 13232.30 611.71 57147.96 88888.00 2008-03-15 04:32:26.860 075 13232.82 611.34 57148.08 88888.00 2008-03-15 04:32:27.860 075 13232.95 611.96 57148.57 88888.00 2008-03-15 04:32:28.860 075 13233.08 612.33 57147.96 88888.00 2008-03-15 04:32:29.860 075 13232.69 612.09 57148.08 88888.00 2008-03-15 04:32:30.860 075 13231.91 612.21 57148.57 88888.00 2008-03-15 04:32:31.860 075 13232.69 612.46 57148.69 88888.00 2008-03-15 04:32:32.860 075 13232.69 612.33 57147.83 88888.00 2008-03-15 04:32:33.860 075 13232.82 612.58 57148.57 88888.00 2008-03-15 04:32:34.860 075 13233.08 612.21 57147.96 88888.00 2008-03-15 04:32:35.860 075 13232.69 612.21 57148.32 88888.00 2008-03-15 04:32:36.860 075 13232.56 611.96 57148.20 88888.00 2008-03-15 04:32:37.860 075 13232.30 612.21 57147.96 88888.00 2008-03-15 04:32:38.860 075 13232.95 612.09 57147.71 88888.00 2008-03-15 04:32:39.860 075 13232.69 612.33 57148.32 88888.00 2008-03-15 04:32:40.860 075 13232.30 611.71 57147.46 88888.00 2008-03-15 04:32:41.860 075 13232.82 611.71 57148.20 88888.00 2008-03-15 04:32:42.860 075 13231.78 611.09 57147.83 88888.00 2008-03-15 04:32:43.860 075 13232.17 611.34 57147.59 88888.00 2008-03-15 04:32:44.860 075 13231.52 611.22 57147.83 88888.00 2008-03-15 04:32:45.860 075 13231.00 610.48 57147.71 88888.00 2008-03-15 04:32:46.860 075 13230.74 610.23 57147.22 88888.00 2008-03-15 04:32:47.860 075 13231.00 610.23 57147.10 88888.00 2008-03-15 04:32:48.860 075 13230.35 609.73 57147.10 88888.00 2008-03-15 04:32:49.860 075 13230.87 609.36 57146.98 88888.00 2008-03-15 04:32:50.860 075 13230.35 608.62 57147.10 88888.00 2008-03-15 04:32:51.860 075 13230.48 608.74 57146.49 88888.00 2008-03-15 04:32:52.860 075 13230.35 608.37 57147.22 88888.00 2008-03-15 04:32:53.860 075 13230.09 607.75 57146.24 88888.00 2008-03-15 04:32:54.860 075 13230.35 607.63 57146.12 88888.00 2008-03-15 04:32:55.860 075 13230.35 607.75 57146.49 88888.00 2008-03-15 04:32:56.860 075 13229.31 607.13 57145.88 88888.00 2008-03-15 04:32:57.860 075 13229.44 607.26 57146.00 88888.00 2008-03-15 04:32:58.860 075 13230.61 606.26 57146.24 88888.00 2008-03-15 04:32:59.860 075 13230.48 606.39 57145.63 88888.00 2008-03-15 04:33:00.860 075 13230.35 605.89 57146.12 88888.00 2008-03-15 04:33:01.860 075 13230.35 605.52 57145.63 88888.00 2008-03-15 04:33:02.860 075 13230.74 605.15 57145.51 88888.00 2008-03-15 04:33:03.860 075 13230.35 605.65 57145.75 88888.00 2008-03-15 04:33:04.860 075 13231.26 605.65 57146.00 88888.00 2008-03-15 04:33:05.860 075 13230.35 605.40 57145.88 88888.00 2008-03-15 04:33:06.860 075 13230.87 606.02 57146.12 88888.00 2008-03-15 04:33:07.860 075 13230.87 604.78 57145.88 88888.00 2008-03-15 04:33:08.860 075 13230.74 605.52 57146.98 88888.00 2008-03-15 04:33:09.860 075 13231.13 605.40 57146.37 88888.00 2008-03-15 04:33:10.860 075 13232.04 605.65 57146.12 88888.00 2008-03-15 04:33:11.860 075 13231.39 605.65 57146.61 88888.00 2008-03-15 04:33:12.860 075 13232.69 605.27 57146.24 88888.00 2008-03-15 04:33:13.860 075 13231.65 605.27 57146.00 88888.00 2008-03-15 04:33:14.860 075 13231.78 606.14 57146.49 88888.00 2008-03-15 04:33:15.860 075 13232.04 606.39 57146.24 88888.00 2008-03-15 04:33:16.860 075 13232.43 605.65 57146.98 88888.00 2008-03-15 04:33:17.860 075 13231.91 605.89 57146.86 88888.00 2008-03-15 04:33:18.860 075 13231.91 606.51 57147.10 88888.00 2008-03-15 04:33:19.860 075 13232.04 607.50 57146.86 88888.00 2008-03-15 04:33:20.860 075 13232.17 606.76 57147.22 88888.00 2008-03-15 04:33:21.860 075 13232.56 606.51 57147.46 88888.00 2008-03-15 04:33:22.860 075 13232.43 607.38 57146.73 88888.00 2008-03-15 04:33:23.860 075 13232.30 607.26 57146.86 88888.00 2008-03-15 04:33:24.860 075 13232.43 608.12 57147.34 88888.00 2008-03-15 04:33:25.860 075 13232.43 607.26 57148.08 88888.00 2008-03-15 04:33:26.860 075 13232.56 608.25 57147.46 88888.00 2008-03-15 04:33:27.860 075 13232.30 608.12 57148.08 88888.00 2008-03-15 04:33:28.860 075 13232.69 608.25 57147.96 88888.00 2008-03-15 04:33:29.860 075 13232.82 608.37 57148.57 88888.00 2008-03-15 04:33:30.860 075 13232.56 608.74 57147.83 88888.00 2008-03-15 04:33:31.860 075 13233.47 608.25 57148.08 88888.00 2008-03-15 04:33:32.860 075 13233.34 608.87 57148.57 88888.00 2008-03-15 04:33:33.860 075 13233.21 609.36 57148.45 88888.00 2008-03-15 04:33:34.860 075 13232.82 609.86 57147.59 88888.00 2008-03-15 04:33:35.860 075 13233.47 609.73 57149.30 88888.00 2008-03-15 04:33:36.860 075 13233.34 610.10 57149.05 88888.00 2008-03-15 04:33:37.860 075 13233.60 610.23 57148.69 88888.00 2008-03-15 04:33:38.860 075 13233.86 610.72 57148.93 88888.00 2008-03-15 04:33:39.860 075 13232.95 610.97 57148.81 88888.00 2008-03-15 04:33:40.860 075 13233.73 610.97 57148.81 88888.00 2008-03-15 04:33:41.860 075 13233.73 611.59 57149.42 88888.00 2008-03-15 04:33:42.860 075 13234.63 612.21 57149.05 88888.00 2008-03-15 04:33:43.860 075 13233.99 612.46 57149.30 88888.00 2008-03-15 04:33:44.860 075 13233.73 612.21 57149.91 88888.00 2008-03-15 04:33:45.860 075 13234.89 612.21 57149.54 88888.00 2008-03-15 04:33:46.860 075 13234.38 613.32 57149.54 88888.00 2008-03-15 04:33:47.860 075 13235.15 613.20 57150.40 88888.00 2008-03-15 04:33:48.860 075 13235.54 613.57 57149.67 88888.00 2008-03-15 04:33:49.860 075 13235.28 613.82 57149.91 88888.00 2008-03-15 04:33:50.860 075 13235.54 614.31 57150.04 88888.00 2008-03-15 04:33:51.860 075 13235.41 614.31 57150.04 88888.00 2008-03-15 04:33:52.860 075 13235.41 614.44 57149.67 88888.00 2008-03-15 04:33:53.860 075 13235.54 615.18 57149.42 88888.00 2008-03-15 04:33:54.860 075 13235.54 615.18 57149.67 88888.00 2008-03-15 04:33:55.860 075 13236.06 615.55 57150.28 88888.00 2008-03-15 04:33:56.860 075 13236.06 614.93 57149.79 88888.00 2008-03-15 04:33:57.860 075 13236.06 615.31 57149.79 88888.00 2008-03-15 04:33:58.860 075 13236.06 615.18 57150.16 88888.00 2008-03-15 04:33:59.860 075 13235.54 615.18 57149.67 88888.00 2008-03-15 04:34:00.860 075 13235.15 614.56 57149.91 88888.00 2008-03-15 04:34:01.860 075 13235.28 615.06 57149.79 88888.00 2008-03-15 04:34:02.860 075 13235.54 614.69 57149.79 88888.00 2008-03-15 04:34:03.860 075 13235.28 614.07 57148.93 88888.00 2008-03-15 04:34:04.860 075 13235.28 614.19 57149.54 88888.00 2008-03-15 04:34:05.860 075 13235.02 614.07 57149.30 88888.00 2008-03-15 04:34:06.860 075 13235.28 614.44 57149.30 88888.00 2008-03-15 04:34:07.860 075 13235.93 613.08 57149.30 88888.00 2008-03-15 04:34:08.860 075 13235.15 613.70 57148.81 88888.00 2008-03-15 04:34:09.860 075 13235.15 613.70 57149.54 88888.00 2008-03-15 04:34:10.860 075 13235.54 613.20 57149.30 88888.00 2008-03-15 04:34:11.860 075 13235.54 613.32 57148.45 88888.00 2008-03-15 04:34:12.860 075 13235.67 613.08 57149.18 88888.00 2008-03-15 04:34:13.860 075 13235.15 612.83 57149.05 88888.00 2008-03-15 04:34:14.860 075 13235.15 612.46 57148.57 88888.00 2008-03-15 04:34:15.860 075 13236.45 612.33 57148.93 88888.00 2008-03-15 04:34:16.860 075 13235.93 612.33 57148.81 88888.00 2008-03-15 04:34:17.860 075 13235.93 612.33 57148.45 88888.00 2008-03-15 04:34:18.860 075 13236.32 612.21 57148.08 88888.00 2008-03-15 04:34:19.860 075 13236.19 612.33 57148.32 88888.00 2008-03-15 04:34:20.860 075 13236.84 612.09 57148.20 88888.00 2008-03-15 04:34:21.860 075 13236.45 612.58 57148.81 88888.00 2008-03-15 04:34:22.860 075 13236.58 611.96 57148.32 88888.00 2008-03-15 04:34:23.860 075 13236.71 611.84 57148.08 88888.00 2008-03-15 04:34:24.860 075 13235.93 612.33 57147.96 88888.00 2008-03-15 04:34:25.860 075 13236.45 611.59 57147.96 88888.00 2008-03-15 04:34:26.860 075 13237.62 611.22 57147.71 88888.00 2008-03-15 04:34:27.860 075 13236.97 611.34 57148.08 88888.00 2008-03-15 04:34:28.860 075 13236.71 611.09 57148.57 88888.00 2008-03-15 04:34:29.860 075 13236.97 610.72 57148.45 88888.00 2008-03-15 04:34:30.860 075 13237.36 610.97 57148.32 88888.00 2008-03-15 04:34:31.860 075 13236.71 611.09 57147.71 88888.00 2008-03-15 04:34:32.860 075 13236.97 610.35 57147.71 88888.00 2008-03-15 04:34:33.860 075 13237.23 611.22 57147.46 88888.00 2008-03-15 04:34:34.860 075 13236.32 610.35 57147.71 88888.00 2008-03-15 04:34:35.860 075 13236.45 611.09 57148.45 88888.00 2008-03-15 04:34:36.860 075 13236.45 610.60 57147.96 88888.00 2008-03-15 04:34:37.860 075 13237.10 610.97 57147.59 88888.00 2008-03-15 04:34:38.860 075 13236.84 610.85 57148.57 88888.00 2008-03-15 04:34:39.860 075 13237.10 610.85 57148.57 88888.00 2008-03-15 04:34:40.860 075 13236.71 610.85 57147.71 88888.00 2008-03-15 04:34:41.860 075 13236.84 611.09 57148.20 88888.00 2008-03-15 04:34:42.860 075 13236.84 611.71 57148.32 88888.00 2008-03-15 04:34:43.860 075 13236.71 611.59 57147.71 88888.00 2008-03-15 04:34:44.860 075 13236.97 610.72 57148.32 88888.00 2008-03-15 04:34:45.860 075 13237.49 610.72 57148.93 88888.00 2008-03-15 04:34:46.860 075 13237.75 611.47 57148.81 88888.00 2008-03-15 04:34:47.860 075 13238.27 610.97 57148.81 88888.00 2008-03-15 04:34:48.860 075 13237.23 612.33 57149.05 88888.00 2008-03-15 04:34:49.860 075 13237.75 612.58 57148.69 88888.00 2008-03-15 04:34:50.860 075 13237.62 611.71 57148.20 88888.00 2008-03-15 04:34:51.860 075 13238.92 611.84 57148.08 88888.00 2008-03-15 04:34:52.860 075 13238.14 612.09 57148.69 88888.00 2008-03-15 04:34:53.860 075 13238.79 612.21 57148.08 88888.00 2008-03-15 04:34:54.860 075 13238.53 612.09 57148.69 88888.00 2008-03-15 04:34:55.860 075 13238.92 611.71 57148.57 88888.00 2008-03-15 04:34:56.860 075 13238.27 612.21 57148.45 88888.00 2008-03-15 04:34:57.860 075 13238.92 611.59 57148.69 88888.00 2008-03-15 04:34:58.860 075 13238.53 612.33 57148.45 88888.00 2008-03-15 04:34:59.860 075 13238.27 612.33 57149.18 88888.00 2008-03-15 04:35:00.860 075 13238.40 612.58 57149.30 88888.00 2008-03-15 04:35:01.860 075 13238.66 612.58 57149.05 88888.00 2008-03-15 04:35:02.860 075 13239.05 612.70 57148.57 88888.00 2008-03-15 04:35:03.860 075 13238.92 612.33 57148.93 88888.00 2008-03-15 04:35:04.860 075 13238.14 612.58 57148.20 88888.00 2008-03-15 04:35:05.860 075 13238.79 612.83 57148.69 88888.00 2008-03-15 04:35:06.860 075 13239.18 612.83 57149.18 88888.00 2008-03-15 04:35:07.860 075 13238.79 612.95 57148.69 88888.00 2008-03-15 04:35:08.860 075 13239.83 612.70 57148.69 88888.00 2008-03-15 04:35:09.860 075 13240.22 613.20 57148.81 88888.00 2008-03-15 04:35:10.860 075 13239.70 613.20 57149.18 88888.00 2008-03-15 04:35:11.860 075 13240.48 613.32 57148.81 88888.00 2008-03-15 04:35:12.860 075 13239.96 612.58 57148.69 88888.00 2008-03-15 04:35:13.860 075 13240.61 613.32 57149.18 88888.00 2008-03-15 04:35:14.860 075 13240.35 612.95 57149.42 88888.00 2008-03-15 04:35:15.860 075 13240.61 613.57 57149.91 88888.00 2008-03-15 04:35:16.860 075 13239.96 613.45 57149.05 88888.00 2008-03-15 04:35:17.860 075 13241.39 614.07 57149.42 88888.00 2008-03-15 04:35:18.860 075 13241.00 614.31 57149.05 88888.00 2008-03-15 04:35:19.860 075 13240.61 613.32 57149.91 88888.00 2008-03-15 04:35:20.860 075 13240.48 614.31 57149.67 88888.00 2008-03-15 04:35:21.860 075 13239.70 613.32 57149.79 88888.00 2008-03-15 04:35:22.860 075 13240.35 613.45 57149.79 88888.00 2008-03-15 04:35:23.860 075 13239.31 613.70 57149.42 88888.00 2008-03-15 04:35:24.860 075 13240.09 613.20 57149.67 88888.00 2008-03-15 04:35:25.860 075 13238.92 613.70 57150.04 88888.00 2008-03-15 04:35:26.860 075 13239.57 612.95 57149.18 88888.00 2008-03-15 04:35:27.860 075 13239.70 613.82 57149.67 88888.00 2008-03-15 04:35:28.860 075 13239.18 612.95 57149.54 88888.00 2008-03-15 04:35:29.860 075 13239.31 612.95 57150.16 88888.00 2008-03-15 04:35:30.860 075 13239.44 613.32 57150.04 88888.00 2008-03-15 04:35:31.860 075 13239.44 613.45 57150.04 88888.00 2008-03-15 04:35:32.860 075 13238.79 612.95 57148.69 88888.00 2008-03-15 04:35:33.860 075 13239.05 612.33 57150.04 88888.00 2008-03-15 04:35:34.860 075 13239.05 613.20 57149.79 88888.00 2008-03-15 04:35:35.860 075 13239.44 613.32 57149.91 88888.00 2008-03-15 04:35:36.860 075 13239.18 613.32 57149.91 88888.00 2008-03-15 04:35:37.860 075 13239.05 613.20 57149.54 88888.00 2008-03-15 04:35:38.860 075 13239.05 612.95 57150.16 88888.00 2008-03-15 04:35:39.860 075 13239.18 613.45 57149.67 88888.00 2008-03-15 04:35:40.860 075 13239.05 612.70 57149.67 88888.00 2008-03-15 04:35:41.860 075 13239.05 613.32 57150.52 88888.00 2008-03-15 04:35:42.860 075 13238.79 613.57 57149.79 88888.00 2008-03-15 04:35:43.860 075 13239.05 613.57 57150.16 88888.00 2008-03-15 04:35:44.860 075 13238.66 613.32 57149.67 88888.00 2008-03-15 04:35:45.860 075 13238.79 613.94 57150.40 88888.00 2008-03-15 04:35:46.860 075 13239.05 613.70 57150.16 88888.00 2008-03-15 04:35:47.860 075 13238.53 614.31 57149.91 88888.00 2008-03-15 04:35:48.860 075 13237.88 613.94 57150.28 88888.00 2008-03-15 04:35:49.860 075 13237.62 613.57 57149.30 88888.00 2008-03-15 04:35:50.860 075 13238.79 613.82 57149.67 88888.00 2008-03-15 04:35:51.860 075 13238.01 614.56 57149.91 88888.00 2008-03-15 04:35:52.860 075 13237.36 614.07 57149.79 88888.00 2008-03-15 04:35:53.860 075 13237.49 613.70 57149.79 88888.00 2008-03-15 04:35:54.860 075 13236.71 614.19 57150.04 88888.00 2008-03-15 04:35:55.860 075 13236.58 614.07 57150.16 88888.00 2008-03-15 04:35:56.860 075 13236.71 614.56 57149.79 88888.00 2008-03-15 04:35:57.860 075 13235.41 614.19 57149.54 88888.00 2008-03-15 04:35:58.860 075 13235.93 613.57 57150.04 88888.00 2008-03-15 04:35:59.860 075 13235.02 614.31 57149.30 88888.00 2008-03-15 04:36:00.860 075 13235.28 613.94 57149.67 88888.00 2008-03-15 04:36:01.860 075 13235.15 613.82 57149.42 88888.00 2008-03-15 04:36:02.860 075 13234.38 614.07 57150.04 88888.00 2008-03-15 04:36:03.860 075 13234.25 613.57 57149.54 88888.00 2008-03-15 04:36:04.860 075 13234.38 614.07 57149.18 88888.00 2008-03-15 04:36:05.860 075 13233.73 613.20 57149.67 88888.00 2008-03-15 04:36:06.860 075 13234.38 613.45 57149.79 88888.00 2008-03-15 04:36:07.860 075 13234.12 613.08 57149.42 88888.00 2008-03-15 04:36:08.860 075 13233.21 613.08 57149.79 88888.00 2008-03-15 04:36:09.860 075 13233.73 613.94 57149.67 88888.00 2008-03-15 04:36:10.860 075 13233.21 612.95 57149.54 88888.00 2008-03-15 04:36:11.860 075 13233.08 613.08 57148.69 88888.00 2008-03-15 04:36:12.860 075 13232.82 614.19 57148.81 88888.00 2008-03-15 04:36:13.860 075 13232.82 613.45 57148.45 88888.00 2008-03-15 04:36:14.860 075 13231.91 613.32 57149.05 88888.00 2008-03-15 04:36:15.860 075 13231.00 614.07 57148.93 88888.00 2008-03-15 04:36:16.860 075 13232.17 613.70 57148.81 88888.00 2008-03-15 04:36:17.860 075 13231.78 614.07 57149.05 88888.00 2008-03-15 04:36:18.860 075 13231.00 614.56 57148.45 88888.00 2008-03-15 04:36:19.860 075 13230.61 614.07 57148.69 88888.00 2008-03-15 04:36:20.860 075 13230.22 613.94 57149.05 88888.00 2008-03-15 04:36:21.860 075 13230.74 614.56 57148.69 88888.00 2008-03-15 04:36:22.860 075 13230.48 614.07 57149.30 88888.00 2008-03-15 04:36:23.860 075 13230.09 614.31 57148.57 88888.00 2008-03-15 04:36:24.860 075 13230.35 614.81 57149.18 88888.00 2008-03-15 04:36:25.860 075 13229.70 615.31 57148.81 88888.00 2008-03-15 04:36:26.860 075 13229.83 615.92 57149.05 88888.00 2008-03-15 04:36:27.860 075 13230.09 615.06 57149.18 88888.00 2008-03-15 04:36:28.860 075 13229.44 615.92 57149.42 88888.00 2008-03-15 04:36:29.860 075 13230.48 615.80 57149.05 88888.00 2008-03-15 04:36:30.860 075 13229.83 615.68 57148.45 88888.00 2008-03-15 04:36:31.860 075 13229.96 615.92 57149.30 88888.00 2008-03-15 04:36:32.860 075 13229.70 615.92 57149.05 88888.00 2008-03-15 04:36:33.860 075 13229.96 615.92 57149.42 88888.00 2008-03-15 04:36:34.860 075 13229.44 616.54 57148.69 88888.00 2008-03-15 04:36:35.860 075 13229.70 616.42 57148.93 88888.00 2008-03-15 04:36:36.860 075 13229.44 616.05 57148.08 88888.00 2008-03-15 04:36:37.860 075 13229.57 616.67 57149.05 88888.00 2008-03-15 04:36:38.860 075 13230.22 616.67 57148.69 88888.00 2008-03-15 04:36:39.860 075 13229.83 616.42 57148.57 88888.00 2008-03-15 04:36:40.860 075 13230.35 616.30 57148.69 88888.00 2008-03-15 04:36:41.860 075 13230.09 616.79 57149.30 88888.00 2008-03-15 04:36:42.860 075 13229.57 615.68 57148.20 88888.00 2008-03-15 04:36:43.860 075 13228.66 616.92 57148.57 88888.00 2008-03-15 04:36:44.860 075 13229.31 616.17 57148.69 88888.00 2008-03-15 04:36:45.860 075 13229.44 616.30 57148.32 88888.00 2008-03-15 04:36:46.860 075 13229.44 615.55 57148.81 88888.00 2008-03-15 04:36:47.860 075 13228.79 616.30 57149.42 88888.00 2008-03-15 04:36:48.860 075 13229.05 615.92 57148.69 88888.00 2008-03-15 04:36:49.860 075 13228.01 615.18 57148.93 88888.00 2008-03-15 04:36:50.860 075 13228.14 614.19 57147.59 88888.00 2008-03-15 04:36:51.860 075 13227.75 614.69 57148.45 88888.00 2008-03-15 04:36:52.860 075 13228.27 614.07 57147.96 88888.00 2008-03-15 04:36:53.860 075 13228.01 613.94 57148.57 88888.00 2008-03-15 04:36:54.860 075 13226.97 613.32 57147.96 88888.00 2008-03-15 04:36:55.860 075 13227.49 613.57 57147.71 88888.00 2008-03-15 04:36:56.860 075 13226.71 612.83 57148.20 88888.00 2008-03-15 04:36:57.860 075 13227.10 612.70 57147.46 88888.00 2008-03-15 04:36:58.860 075 13227.75 611.71 57147.71 88888.00 2008-03-15 04:36:59.860 075 13227.49 611.71 57147.46 88888.00 2008-03-15 04:37:00.860 075 13226.97 611.71 57147.22 88888.00 2008-03-15 04:37:01.860 075 13227.23 611.09 57147.71 88888.00 2008-03-15 04:37:02.860 075 13227.88 610.85 57147.22 88888.00 2008-03-15 04:37:03.860 075 13228.27 610.72 57146.61 88888.00 2008-03-15 04:37:04.860 075 13227.75 610.72 57147.46 88888.00 2008-03-15 04:37:05.860 075 13227.88 610.72 57147.59 88888.00 2008-03-15 04:37:06.860 075 13228.66 611.34 57147.71 88888.00 2008-03-15 04:37:07.860 075 13228.66 611.34 57146.61 88888.00 2008-03-15 04:37:08.860 075 13229.31 611.47 57147.71 88888.00 2008-03-15 04:37:09.860 075 13230.09 611.71 57148.08 88888.00 2008-03-15 04:37:10.860 075 13229.18 610.85 57148.08 88888.00 2008-03-15 04:37:11.860 075 13229.18 610.97 57147.71 88888.00 2008-03-15 04:37:12.860 075 13229.57 612.46 57148.20 88888.00 2008-03-15 04:37:13.860 075 13228.79 612.58 57147.34 88888.00 2008-03-15 04:37:14.860 075 13229.83 611.84 57147.59 88888.00 2008-03-15 04:37:15.860 075 13229.96 612.09 57147.96 88888.00 2008-03-15 04:37:16.860 075 13229.83 612.46 57148.08 88888.00 2008-03-15 04:37:17.860 075 13230.09 612.95 57147.83 88888.00 2008-03-15 04:37:18.860 075 13230.48 613.45 57147.71 88888.00 2008-03-15 04:37:19.860 075 13230.09 613.45 57148.08 88888.00 2008-03-15 04:37:20.860 075 13229.44 613.20 57147.96 88888.00 2008-03-15 04:37:21.860 075 13230.35 613.82 57148.08 88888.00 2008-03-15 04:37:22.860 075 13229.96 614.31 57148.57 88888.00 2008-03-15 04:37:23.860 075 13229.44 613.94 57148.57 88888.00 2008-03-15 04:37:24.860 075 13230.09 615.06 57149.18 88888.00 2008-03-15 04:37:25.860 075 13230.74 615.43 57149.42 88888.00 2008-03-15 04:37:26.860 075 13229.96 615.06 57148.69 88888.00 2008-03-15 04:37:27.860 075 13229.57 615.18 57148.93 88888.00 2008-03-15 04:37:28.860 075 13229.44 615.18 57149.79 88888.00 2008-03-15 04:37:29.860 075 13229.70 615.31 57149.79 88888.00 2008-03-15 04:37:30.860 075 13229.18 615.43 57149.42 88888.00 2008-03-15 04:37:31.860 075 13229.31 615.68 57149.67 88888.00 2008-03-15 04:37:32.860 075 13229.96 616.05 57149.18 88888.00 2008-03-15 04:37:33.860 075 13229.70 615.92 57149.18 88888.00 2008-03-15 04:37:34.860 075 13229.31 615.80 57149.67 88888.00 2008-03-15 04:37:35.860 075 13229.70 615.68 57149.79 88888.00 2008-03-15 04:37:36.860 075 13229.96 616.17 57149.30 88888.00 2008-03-15 04:37:37.860 075 13229.83 616.79 57149.91 88888.00 2008-03-15 04:37:38.860 075 13230.09 616.54 57149.91 88888.00 2008-03-15 04:37:39.860 075 13229.44 616.67 57149.54 88888.00 2008-03-15 04:37:40.860 075 13230.61 616.92 57150.52 88888.00 2008-03-15 04:37:41.860 075 13230.48 616.92 57149.79 88888.00 2008-03-15 04:37:42.860 075 13230.35 615.92 57150.04 88888.00 2008-03-15 04:37:43.860 075 13230.87 617.04 57150.04 88888.00 2008-03-15 04:37:44.860 075 13230.22 617.04 57150.28 88888.00 2008-03-15 04:37:45.860 075 13230.74 616.05 57149.67 88888.00 2008-03-15 04:37:46.860 075 13230.74 616.54 57150.52 88888.00 2008-03-15 04:37:47.860 075 13231.39 616.79 57150.64 88888.00 2008-03-15 04:37:48.860 075 13231.26 616.30 57150.52 88888.00 2008-03-15 04:37:49.860 075 13231.13 616.79 57150.40 88888.00 2008-03-15 04:37:50.860 075 13231.91 616.79 57150.16 88888.00 2008-03-15 04:37:51.860 075 13232.04 616.54 57150.40 88888.00 2008-03-15 04:37:52.860 075 13232.30 617.54 57150.28 88888.00 2008-03-15 04:37:53.860 075 13232.30 616.79 57150.52 88888.00 2008-03-15 04:37:54.860 075 13231.39 617.41 57150.64 88888.00 2008-03-15 04:37:55.860 075 13232.56 617.04 57150.16 88888.00 2008-03-15 04:37:56.860 075 13232.43 617.16 57150.77 88888.00 2008-03-15 04:37:57.860 075 13233.47 617.91 57150.52 88888.00 2008-03-15 04:37:58.860 075 13233.08 618.28 57150.52 88888.00 2008-03-15 04:37:59.860 075 13233.86 617.16 57151.13 88888.00 2008-03-15 04:38:00.860 075 13233.47 617.54 57150.89 88888.00 2008-03-15 04:38:01.860 075 13234.50 618.03 57151.50 88888.00 2008-03-15 04:38:02.860 075 13233.99 618.53 57151.13 88888.00 2008-03-15 04:38:03.860 075 13234.63 618.65 57151.87 88888.00 2008-03-15 04:38:04.860 075 13234.89 618.53 57151.75 88888.00 2008-03-15 04:38:05.860 075 13234.89 618.65 57151.38 88888.00 2008-03-15 04:38:06.860 075 13234.63 618.65 57151.87 88888.00 2008-03-15 04:38:07.860 075 13234.63 618.65 57151.99 88888.00 2008-03-15 04:38:08.860 075 13235.67 618.90 57151.87 88888.00 2008-03-15 04:38:09.860 075 13235.15 618.40 57151.38 88888.00 2008-03-15 04:38:10.860 075 13235.15 618.28 57151.75 88888.00 2008-03-15 04:38:11.860 075 13234.25 618.77 57152.36 88888.00 2008-03-15 04:38:12.860 075 13233.60 617.78 57152.23 88888.00 2008-03-15 04:38:13.860 075 13234.38 618.28 57151.75 88888.00 2008-03-15 04:38:14.860 075 13234.89 618.53 57151.75 88888.00 2008-03-15 04:38:15.860 075 13234.12 617.66 57151.99 88888.00 2008-03-15 04:38:16.860 075 13234.25 617.66 57152.36 88888.00 2008-03-15 04:38:17.860 075 13233.08 616.92 57151.87 88888.00 2008-03-15 04:38:18.860 075 13232.95 617.54 57152.11 88888.00 2008-03-15 04:38:19.860 075 13233.21 617.41 57151.87 88888.00 2008-03-15 04:38:20.860 075 13232.56 615.80 57151.62 88888.00 2008-03-15 04:38:21.860 075 13231.91 615.68 57152.36 88888.00 2008-03-15 04:38:22.860 075 13232.30 615.31 57151.62 88888.00 2008-03-15 04:38:23.860 075 13231.65 615.31 57152.11 88888.00 2008-03-15 04:38:24.860 075 13231.26 615.18 57151.87 88888.00 2008-03-15 04:38:25.860 075 13231.13 615.92 57151.75 88888.00 2008-03-15 04:38:26.860 075 13230.22 614.69 57151.87 88888.00 2008-03-15 04:38:27.860 075 13231.13 614.56 57151.87 88888.00 2008-03-15 04:38:28.860 075 13230.74 614.56 57151.87 88888.00 2008-03-15 04:38:29.860 075 13231.26 614.31 57151.38 88888.00 2008-03-15 04:38:30.860 075 13230.87 615.18 57151.87 88888.00 2008-03-15 04:38:31.860 075 13231.00 614.69 57152.11 88888.00 2008-03-15 04:38:32.860 075 13230.35 615.06 57151.87 88888.00 2008-03-15 04:38:33.860 075 13231.13 615.68 57151.38 88888.00 2008-03-15 04:38:34.860 075 13231.13 615.18 57152.48 88888.00 2008-03-15 04:38:35.860 075 13230.61 614.69 57151.99 88888.00 2008-03-15 04:38:36.860 075 13230.87 615.92 57152.72 88888.00 2008-03-15 04:38:37.860 075 13231.78 615.68 57152.23 88888.00 2008-03-15 04:38:38.860 075 13231.26 616.42 57152.36 88888.00 2008-03-15 04:38:39.860 075 13231.52 616.30 57152.85 88888.00 2008-03-15 04:38:40.860 075 13231.52 616.92 57152.36 88888.00 2008-03-15 04:38:41.860 075 13231.65 617.04 57152.60 88888.00 2008-03-15 04:38:42.860 075 13232.17 616.54 57152.72 88888.00 2008-03-15 04:38:43.860 075 13231.65 617.91 57152.72 88888.00 2008-03-15 04:38:44.860 075 13232.17 618.03 57153.34 88888.00 2008-03-15 04:38:45.860 075 13232.17 618.40 57153.46 88888.00 2008-03-15 04:38:46.860 075 13231.52 618.77 57154.07 88888.00 2008-03-15 04:38:47.860 075 13231.78 618.90 57153.58 88888.00 2008-03-15 04:38:48.860 075 13231.91 619.52 57153.82 88888.00 2008-03-15 04:38:49.860 075 13231.39 620.26 57154.19 88888.00 2008-03-15 04:38:50.860 075 13231.26 620.38 57153.82 88888.00 2008-03-15 04:38:51.860 075 13230.87 620.38 57153.58 88888.00 2008-03-15 04:38:52.860 075 13231.52 621.37 57154.56 88888.00 2008-03-15 04:38:53.860 075 13231.39 620.88 57154.68 88888.00 2008-03-15 04:38:54.860 075 13231.00 620.38 57154.68 88888.00 2008-03-15 04:38:55.860 075 13231.39 621.50 57154.56 88888.00 2008-03-15 04:38:56.860 075 13230.09 621.25 57154.19 88888.00 2008-03-15 04:38:57.860 075 13231.00 621.13 57153.58 88888.00 2008-03-15 04:38:58.860 075 13231.13 621.50 57154.68 88888.00 2008-03-15 04:38:59.860 075 13231.13 621.25 57154.80 88888.00 2008-03-15 04:39:00.860 075 13230.87 621.50 57154.68 88888.00 2008-03-15 04:39:01.860 075 13231.13 621.75 57154.56 88888.00 2008-03-15 04:39:02.860 075 13231.39 621.25 57154.80 88888.00 2008-03-15 04:39:03.860 075 13231.00 621.99 57154.93 88888.00 2008-03-15 04:39:04.860 075 13231.39 621.50 57154.68 88888.00 2008-03-15 04:39:05.860 075 13232.04 621.87 57154.68 88888.00 2008-03-15 04:39:06.860 075 13231.52 621.87 57154.93 88888.00 2008-03-15 04:39:07.860 075 13231.65 621.25 57154.56 88888.00 2008-03-15 04:39:08.860 075 13231.13 621.37 57154.43 88888.00 2008-03-15 04:39:09.860 075 13231.00 621.50 57154.19 88888.00 2008-03-15 04:39:10.860 075 13231.00 621.37 57154.68 88888.00 2008-03-15 04:39:11.860 075 13231.78 621.00 57154.43 88888.00 2008-03-15 04:39:12.860 075 13231.26 621.13 57154.19 88888.00 2008-03-15 04:39:13.860 075 13231.65 620.51 57154.43 88888.00 2008-03-15 04:39:14.860 075 13231.52 620.76 57154.31 88888.00 2008-03-15 04:39:15.860 075 13230.87 619.64 57154.43 88888.00 2008-03-15 04:39:16.860 075 13231.26 619.76 57155.05 88888.00 2008-03-15 04:39:17.860 075 13231.39 619.15 57154.19 88888.00 2008-03-15 04:39:18.860 075 13230.61 619.02 57154.19 88888.00 2008-03-15 04:39:19.860 075 13230.48 618.15 57154.07 88888.00 2008-03-15 04:39:20.860 075 13231.00 618.53 57153.46 88888.00 2008-03-15 04:39:21.860 075 13230.74 618.03 57153.82 88888.00 2008-03-15 04:39:22.860 075 13230.09 616.92 57154.19 88888.00 2008-03-15 04:39:23.860 075 13229.96 617.66 57153.95 88888.00 2008-03-15 04:39:24.860 075 13230.09 616.54 57153.34 88888.00 2008-03-15 04:39:25.860 075 13229.96 615.80 57153.58 88888.00 2008-03-15 04:39:26.860 075 13229.83 615.92 57153.21 88888.00 2008-03-15 04:39:27.860 075 13230.09 615.18 57153.46 88888.00 2008-03-15 04:39:28.860 075 13230.09 615.43 57153.34 88888.00 2008-03-15 04:39:29.860 075 13229.57 614.93 57152.36 88888.00 2008-03-15 04:39:30.860 075 13229.83 614.69 57152.97 88888.00 2008-03-15 04:39:31.860 075 13230.22 614.81 57152.97 88888.00 2008-03-15 04:39:32.860 075 13229.96 614.69 57152.97 88888.00 2008-03-15 04:39:33.860 075 13229.57 615.43 57152.85 88888.00 2008-03-15 04:39:34.860 075 13229.83 614.81 57153.46 88888.00 2008-03-15 04:39:35.860 075 13229.96 614.31 57152.36 88888.00 2008-03-15 04:39:36.860 075 13230.48 614.93 57153.82 88888.00 2008-03-15 04:39:37.860 075 13229.83 614.56 57152.36 88888.00 2008-03-15 04:39:38.860 075 13229.96 615.55 57152.72 88888.00 2008-03-15 04:39:39.860 075 13229.57 615.06 57153.21 88888.00 2008-03-15 04:39:40.860 075 13229.70 615.31 57153.21 88888.00 2008-03-15 04:39:41.860 075 13230.48 615.55 57152.85 88888.00 2008-03-15 04:39:42.860 075 13229.44 615.06 57152.97 88888.00 2008-03-15 04:39:43.860 075 13229.44 616.92 57153.46 88888.00 2008-03-15 04:39:44.860 075 13229.31 616.30 57153.95 88888.00 2008-03-15 04:39:45.860 075 13229.05 616.54 57153.46 88888.00 2008-03-15 04:39:46.860 075 13228.66 616.17 57153.58 88888.00 2008-03-15 04:39:47.860 075 13228.27 616.79 57154.19 88888.00 2008-03-15 04:39:48.860 075 13228.27 617.04 57153.82 88888.00 2008-03-15 04:39:49.860 075 13227.62 617.04 57153.70 88888.00 2008-03-15 04:39:50.860 075 13227.23 617.78 57154.43 88888.00 2008-03-15 04:39:51.860 075 13227.36 617.91 57154.56 88888.00 2008-03-15 04:39:52.860 075 13227.23 618.65 57153.58 88888.00 2008-03-15 04:39:53.860 075 13227.10 618.77 57154.07 88888.00 2008-03-15 04:39:54.860 075 13226.45 618.77 57154.80 88888.00 2008-03-15 04:39:55.860 075 13226.58 619.64 57154.43 88888.00 2008-03-15 04:39:56.860 075 13226.84 620.63 57153.95 88888.00 2008-03-15 04:39:57.860 075 13227.23 620.26 57154.07 88888.00 2008-03-15 04:39:58.860 075 13227.23 620.63 57153.95 88888.00 2008-03-15 04:39:59.860 075 13227.62 621.00 57153.46 88888.00 2008-03-15 04:40:00.860 075 13226.84 621.37 57154.19 88888.00 2008-03-15 04:40:01.860 075 13226.97 621.62 57154.43 88888.00 2008-03-15 04:40:02.860 075 13227.36 622.24 57154.93 88888.00 2008-03-15 04:40:03.860 075 13228.01 622.37 57154.56 88888.00 2008-03-15 04:40:04.860 075 13227.23 623.11 57155.17 88888.00 2008-03-15 04:40:05.860 075 13227.62 623.73 57154.56 88888.00 2008-03-15 04:40:06.860 075 13228.40 623.48 57153.58 88888.00 2008-03-15 04:40:07.860 075 13228.66 623.98 57155.29 88888.00 2008-03-15 04:40:08.860 075 13228.14 624.22 57155.05 88888.00 2008-03-15 04:40:09.860 075 13228.27 624.22 57154.80 88888.00 2008-03-15 04:40:10.860 075 13229.05 624.97 57154.93 88888.00 2008-03-15 04:40:11.860 075 13228.79 624.22 57155.05 88888.00 2008-03-15 04:40:12.860 075 13228.66 624.84 57154.43 88888.00 2008-03-15 04:40:13.860 075 13228.53 624.97 57154.93 88888.00 2008-03-15 04:40:14.860 075 13228.66 625.09 57154.68 88888.00 2008-03-15 04:40:15.860 075 13228.14 624.72 57155.17 88888.00 2008-03-15 04:40:16.860 075 13229.18 623.73 57154.93 88888.00 2008-03-15 04:40:17.860 075 13228.92 623.98 57155.41 88888.00 2008-03-15 04:40:18.860 075 13228.53 624.10 57154.93 88888.00 2008-03-15 04:40:19.860 075 13228.53 624.22 57154.07 88888.00 2008-03-15 04:40:20.860 075 13228.92 623.23 57155.17 88888.00 2008-03-15 04:40:21.860 075 13229.57 623.23 57154.19 88888.00 2008-03-15 04:40:22.860 075 13228.66 622.86 57154.68 88888.00 2008-03-15 04:40:23.860 075 13230.09 622.61 57154.80 88888.00 2008-03-15 04:40:24.860 075 13229.83 621.50 57154.68 88888.00 2008-03-15 04:40:25.860 075 13230.22 621.87 57154.43 88888.00 2008-03-15 04:40:26.860 075 13229.57 621.00 57154.07 88888.00 2008-03-15 04:40:27.860 075 13229.57 621.00 57154.56 88888.00 2008-03-15 04:40:28.860 075 13230.22 620.26 57154.19 88888.00 2008-03-15 04:40:29.860 075 13229.96 619.76 57153.82 88888.00 2008-03-15 04:40:30.860 075 13230.74 620.26 57153.58 88888.00 2008-03-15 04:40:31.860 075 13231.13 619.02 57153.58 88888.00 2008-03-15 04:40:32.860 075 13231.13 619.15 57154.56 88888.00 2008-03-15 04:40:33.860 075 13231.26 619.02 57154.07 88888.00 2008-03-15 04:40:34.860 075 13230.87 618.53 57153.58 88888.00 2008-03-15 04:40:35.860 075 13231.39 618.77 57153.70 88888.00 2008-03-15 04:40:36.860 075 13231.52 618.15 57153.70 88888.00 2008-03-15 04:40:37.860 075 13232.04 617.78 57154.19 88888.00 2008-03-15 04:40:38.860 075 13231.39 617.54 57154.68 88888.00 2008-03-15 04:40:39.860 075 13231.91 617.29 57154.56 88888.00 2008-03-15 04:40:40.860 075 13231.39 617.04 57154.80 88888.00 2008-03-15 04:40:41.860 075 13232.17 617.54 57153.95 88888.00 2008-03-15 04:40:42.860 075 13231.26 616.42 57154.56 88888.00 2008-03-15 04:40:43.860 075 13231.26 616.67 57154.56 88888.00 2008-03-15 04:40:44.860 075 13231.52 616.92 57155.05 88888.00 2008-03-15 04:40:45.860 075 13231.39 617.04 57154.43 88888.00 2008-03-15 04:40:46.860 075 13231.00 616.05 57154.80 88888.00 2008-03-15 04:40:47.860 075 13230.87 616.92 57154.56 88888.00 2008-03-15 04:40:48.860 075 13231.13 616.54 57154.43 88888.00 2008-03-15 04:40:49.860 075 13230.61 616.05 57154.56 88888.00 2008-03-15 04:40:50.860 075 13231.00 616.17 57154.31 88888.00 2008-03-15 04:40:51.860 075 13230.61 615.92 57154.31 88888.00 2008-03-15 04:40:52.860 075 13229.96 615.55 57154.07 88888.00 2008-03-15 04:40:53.860 075 13229.96 616.42 57154.93 88888.00 2008-03-15 04:40:54.860 075 13229.70 615.31 57154.43 88888.00 2008-03-15 04:40:55.860 075 13229.83 615.92 57154.56 88888.00 2008-03-15 04:40:56.860 075 13229.44 616.05 57154.93 88888.00 2008-03-15 04:40:57.860 075 13228.92 615.43 57154.93 88888.00 2008-03-15 04:40:58.860 075 13228.92 615.55 57154.80 88888.00 2008-03-15 04:40:59.860 075 13227.49 616.17 57154.93 88888.00 2008-03-15 04:41:00.860 075 13228.79 615.68 57154.56 88888.00 2008-03-15 04:41:01.860 075 13228.01 616.42 57155.54 88888.00 2008-03-15 04:41:02.860 075 13228.27 615.92 57156.02 88888.00 2008-03-15 04:41:03.860 075 13228.40 615.92 57155.66 88888.00 2008-03-15 04:41:04.860 075 13228.01 616.54 57155.66 88888.00 2008-03-15 04:41:05.860 075 13228.27 616.30 57155.54 88888.00 2008-03-15 04:41:06.860 075 13228.01 617.16 57155.66 88888.00 2008-03-15 04:41:07.860 075 13228.14 616.79 57155.54 88888.00 2008-03-15 04:41:08.860 075 13227.88 615.92 57155.78 88888.00 2008-03-15 04:41:09.860 075 13228.14 617.66 57155.90 88888.00 2008-03-15 04:41:10.860 075 13228.53 617.91 57156.02 88888.00 2008-03-15 04:41:11.860 075 13228.40 617.78 57157.12 88888.00 2008-03-15 04:41:12.860 075 13228.40 618.03 57156.52 88888.00 2008-03-15 04:41:13.860 075 13227.88 619.27 57156.27 88888.00 2008-03-15 04:41:14.860 075 13228.40 619.02 57156.76 88888.00 2008-03-15 04:41:15.860 075 13228.27 619.27 57156.52 88888.00 2008-03-15 04:41:16.860 075 13227.88 619.64 57157.00 88888.00 2008-03-15 04:41:17.860 075 13227.49 619.76 57156.52 88888.00 2008-03-15 04:41:18.860 075 13228.01 620.51 57156.76 88888.00 2008-03-15 04:41:19.860 075 13227.62 620.63 57156.88 88888.00 2008-03-15 04:41:20.860 075 13228.40 620.88 57157.37 88888.00 2008-03-15 04:41:21.860 075 13228.53 621.13 57157.00 88888.00 2008-03-15 04:41:22.860 075 13228.14 622.12 57157.00 88888.00 2008-03-15 04:41:23.860 075 13228.40 622.61 57157.12 88888.00 2008-03-15 04:41:24.860 075 13227.62 622.37 57157.12 88888.00 2008-03-15 04:41:25.860 075 13228.27 622.61 57157.00 88888.00 2008-03-15 04:41:26.860 075 13228.14 622.74 57156.76 88888.00 2008-03-15 04:41:27.860 075 13227.88 622.37 57157.61 88888.00 2008-03-15 04:41:28.860 075 13228.01 623.23 57157.25 88888.00 2008-03-15 04:41:29.860 075 13227.88 623.11 57157.74 88888.00 2008-03-15 04:41:30.860 075 13227.75 623.36 57157.61 88888.00 2008-03-15 04:41:31.860 075 13227.36 624.47 57157.49 88888.00 2008-03-15 04:41:32.860 075 13228.14 623.36 57157.37 88888.00 2008-03-15 04:41:33.860 075 13227.62 623.73 57157.61 88888.00 2008-03-15 04:41:34.860 075 13227.10 623.60 57157.74 88888.00 2008-03-15 04:41:35.860 075 13227.10 623.48 57157.12 88888.00 2008-03-15 04:41:36.860 075 13228.40 623.36 57157.61 88888.00 2008-03-15 04:41:37.860 075 13227.49 623.60 57157.25 88888.00 2008-03-15 04:41:38.860 075 13227.88 623.85 57157.86 88888.00 2008-03-15 04:41:39.860 075 13227.36 623.60 57156.88 88888.00 2008-03-15 04:41:40.860 075 13227.49 623.85 57156.88 88888.00 2008-03-15 04:41:41.860 075 13228.01 623.11 57157.25 88888.00 2008-03-15 04:41:42.860 075 13226.45 622.61 57156.52 88888.00 2008-03-15 04:41:43.860 075 13226.97 622.61 57157.00 88888.00 2008-03-15 04:41:44.860 075 13226.71 621.99 57156.64 88888.00 2008-03-15 04:41:45.860 075 13226.58 622.98 57156.64 88888.00 2008-03-15 04:41:46.860 075 13225.54 621.50 57156.52 88888.00 2008-03-15 04:41:47.860 075 13226.32 621.99 57156.52 88888.00 2008-03-15 04:41:48.860 075 13226.45 622.24 57156.15 88888.00 2008-03-15 04:41:49.860 075 13225.28 621.37 57156.52 88888.00 2008-03-15 04:41:50.860 075 13224.63 621.50 57156.64 88888.00 2008-03-15 04:41:51.860 075 13225.41 620.51 57156.27 88888.00 2008-03-15 04:41:52.860 075 13225.15 621.13 57156.64 88888.00 2008-03-15 04:41:53.860 075 13225.15 620.88 57156.39 88888.00 2008-03-15 04:41:54.860 075 13224.37 620.76 57156.52 88888.00 2008-03-15 04:41:55.860 075 13225.15 620.51 57155.90 88888.00 2008-03-15 04:41:56.860 075 13224.76 620.76 57155.41 88888.00 2008-03-15 04:41:57.860 075 13224.24 620.01 57155.05 88888.00 2008-03-15 04:41:58.860 075 13224.37 619.15 57155.54 88888.00 2008-03-15 04:41:59.860 075 13224.89 619.89 57155.90 88888.00 2008-03-15 04:42:00.860 075 13224.37 619.15 57155.05 88888.00 2008-03-15 04:42:01.860 075 13223.59 619.15 57155.29 88888.00 2008-03-15 04:42:02.860 075 13224.11 618.90 57155.05 88888.00 2008-03-15 04:42:03.860 075 13224.24 618.53 57155.54 88888.00 2008-03-15 04:42:04.860 075 13224.24 619.02 57155.17 88888.00 2008-03-15 04:42:05.860 075 13223.85 618.65 57155.05 88888.00 2008-03-15 04:42:06.860 075 13223.85 619.39 57155.29 88888.00 2008-03-15 04:42:07.860 075 13223.98 619.15 57155.66 88888.00 2008-03-15 04:42:08.860 075 13223.59 619.52 57155.66 88888.00 2008-03-15 04:42:09.860 075 13223.20 619.27 57155.29 88888.00 2008-03-15 04:42:10.860 075 13224.76 619.39 57155.41 88888.00 2008-03-15 04:42:11.860 075 13224.76 618.65 57155.66 88888.00 2008-03-15 04:42:12.860 075 13224.50 619.76 57156.02 88888.00 2008-03-15 04:42:13.860 075 13224.63 619.02 57155.41 88888.00 2008-03-15 04:42:14.860 075 13224.50 619.64 57155.78 88888.00 2008-03-15 04:42:15.860 075 13225.15 619.76 57155.29 88888.00 2008-03-15 04:42:16.860 075 13225.41 619.89 57155.54 88888.00 2008-03-15 04:42:17.860 075 13224.50 619.64 57156.15 88888.00 2008-03-15 04:42:18.860 075 13224.76 619.27 57155.90 88888.00 2008-03-15 04:42:19.860 075 13225.54 620.14 57155.41 88888.00 2008-03-15 04:42:20.860 075 13225.15 620.63 57155.90 88888.00 2008-03-15 04:42:21.860 075 13225.54 619.64 57155.90 88888.00 2008-03-15 04:42:22.860 075 13225.15 620.01 57155.90 88888.00 2008-03-15 04:42:23.860 075 13225.80 620.14 57156.15 88888.00 2008-03-15 04:42:24.860 075 13225.15 620.38 57156.27 88888.00 2008-03-15 04:42:25.860 075 13225.41 620.38 57155.78 88888.00 2008-03-15 04:42:26.860 075 13226.19 620.01 57155.78 88888.00 2008-03-15 04:42:27.860 075 13225.67 620.14 57155.78 88888.00 2008-03-15 04:42:28.860 075 13225.93 621.00 57156.27 88888.00 2008-03-15 04:42:29.860 075 13225.41 620.51 57156.76 88888.00 2008-03-15 04:42:30.860 075 13226.84 620.38 57156.39 88888.00 2008-03-15 04:42:31.860 075 13226.32 620.63 57156.39 88888.00 2008-03-15 04:42:32.860 075 13226.97 620.38 57156.02 88888.00 2008-03-15 04:42:33.860 075 13226.19 620.76 57156.76 88888.00 2008-03-15 04:42:34.860 075 13226.45 620.38 57155.78 88888.00 2008-03-15 04:42:35.860 075 13226.97 620.01 57156.52 88888.00 2008-03-15 04:42:36.860 075 13226.58 620.63 57156.76 88888.00 2008-03-15 04:42:37.860 075 13227.23 620.14 57156.02 88888.00 2008-03-15 04:42:38.860 075 13226.97 620.01 57156.52 88888.00 2008-03-15 04:42:39.860 075 13226.84 619.89 57157.00 88888.00 2008-03-15 04:42:40.860 075 13227.10 620.14 57156.52 88888.00 2008-03-15 04:42:41.860 075 13227.62 620.63 57156.39 88888.00 2008-03-15 04:42:42.860 075 13227.36 620.01 57156.88 88888.00 2008-03-15 04:42:43.860 075 13228.14 620.63 57156.52 88888.00 2008-03-15 04:42:44.860 075 13228.40 620.51 57156.76 88888.00 2008-03-15 04:42:45.860 075 13227.62 620.51 57156.52 88888.00 2008-03-15 04:42:46.860 075 13227.75 620.14 57156.64 88888.00 2008-03-15 04:42:47.860 075 13227.88 620.76 57157.12 88888.00 2008-03-15 04:42:48.860 075 13227.49 620.38 57156.88 88888.00 2008-03-15 04:42:49.860 075 13228.53 620.63 57156.88 88888.00 2008-03-15 04:42:50.860 075 13228.27 620.26 57157.49 88888.00 2008-03-15 04:42:51.860 075 13228.66 620.01 57156.76 88888.00 2008-03-15 04:42:52.860 075 13228.40 620.63 57157.00 88888.00 2008-03-15 04:42:53.860 075 13227.88 620.38 57156.76 88888.00 2008-03-15 04:42:54.860 075 13228.14 620.38 57157.12 88888.00 2008-03-15 04:42:55.860 075 13228.40 619.64 57157.00 88888.00 2008-03-15 04:42:56.860 075 13227.88 619.89 57157.00 88888.00 2008-03-15 04:42:57.860 075 13228.27 620.51 57156.88 88888.00 2008-03-15 04:42:58.860 075 13228.40 619.76 57157.25 88888.00 2008-03-15 04:42:59.860 075 13228.27 620.76 57156.76 88888.00 2008-03-15 04:43:00.860 075 13228.01 619.52 57157.00 88888.00 2008-03-15 04:43:01.860 075 13228.40 619.89 57156.88 88888.00 2008-03-15 04:43:02.860 075 13227.23 619.89 57157.37 88888.00 2008-03-15 04:43:03.860 075 13227.10 619.64 57156.88 88888.00 2008-03-15 04:43:04.860 075 13227.10 620.14 57157.37 88888.00 2008-03-15 04:43:05.860 075 13227.23 620.26 57157.00 88888.00 2008-03-15 04:43:06.860 075 13226.84 620.63 57157.25 88888.00 2008-03-15 04:43:07.860 075 13227.75 620.76 57157.00 88888.00 2008-03-15 04:43:08.860 075 13226.58 619.89 57156.76 88888.00 2008-03-15 04:43:09.860 075 13226.45 620.51 57157.25 88888.00 2008-03-15 04:43:10.860 075 13226.45 620.26 57156.88 88888.00 2008-03-15 04:43:11.860 075 13227.10 621.25 57157.00 88888.00 2008-03-15 04:43:12.860 075 13227.23 620.76 57157.86 88888.00 2008-03-15 04:43:13.860 075 13226.84 620.38 57156.88 88888.00 2008-03-15 04:43:14.860 075 13226.71 620.76 57157.37 88888.00 2008-03-15 04:43:15.860 075 13226.58 620.14 57157.61 88888.00 2008-03-15 04:43:16.860 075 13226.06 621.00 57157.12 88888.00 2008-03-15 04:43:17.860 075 13225.80 620.88 57157.25 88888.00 2008-03-15 04:43:18.860 075 13226.58 621.13 57157.25 88888.00 2008-03-15 04:43:19.860 075 13225.93 621.13 57156.88 88888.00 2008-03-15 04:43:20.860 075 13225.41 620.88 57157.37 88888.00 2008-03-15 04:43:21.860 075 13225.15 621.00 57157.37 88888.00 2008-03-15 04:43:22.860 075 13224.76 621.13 57157.12 88888.00 2008-03-15 04:43:23.860 075 13225.02 620.51 57158.10 88888.00 2008-03-15 04:43:24.860 075 13225.80 621.25 57157.74 88888.00 2008-03-15 04:43:25.860 075 13225.28 621.37 57157.12 88888.00 2008-03-15 04:43:26.860 075 13224.89 621.62 57157.86 88888.00 2008-03-15 04:43:27.860 075 13224.89 622.24 57157.37 88888.00 2008-03-15 04:43:28.860 075 13225.15 621.62 57157.25 88888.00 2008-03-15 04:43:29.860 075 13224.37 621.50 57157.12 88888.00 2008-03-15 04:43:30.860 075 13224.50 621.62 57157.98 88888.00 2008-03-15 04:43:31.860 075 13225.02 621.50 57157.61 88888.00 2008-03-15 04:43:32.860 075 13225.15 621.37 57157.12 88888.00 2008-03-15 04:43:33.860 075 13224.89 621.87 57157.61 88888.00 2008-03-15 04:43:34.860 075 13224.50 621.87 57157.74 88888.00 2008-03-15 04:43:35.860 075 13224.37 621.87 57157.49 88888.00 2008-03-15 04:43:36.860 075 13224.50 621.87 57157.37 88888.00 2008-03-15 04:43:37.860 075 13224.37 622.12 57157.74 88888.00 2008-03-15 04:43:38.860 075 13224.50 621.62 57157.61 88888.00 2008-03-15 04:43:39.860 075 13224.63 622.24 57158.10 88888.00 2008-03-15 04:43:40.860 075 13224.37 622.24 57157.61 88888.00 2008-03-15 04:43:41.860 075 13224.37 621.62 57157.37 88888.00 2008-03-15 04:43:42.860 075 13225.02 622.86 57157.49 88888.00 2008-03-15 04:43:43.860 075 13224.50 622.86 57157.37 88888.00 2008-03-15 04:43:44.860 075 13223.98 622.37 57158.23 88888.00 2008-03-15 04:43:45.860 075 13224.11 622.86 57157.61 88888.00 2008-03-15 04:43:46.860 075 13224.76 622.49 57157.25 88888.00 2008-03-15 04:43:47.860 075 13224.50 622.24 57157.86 88888.00 2008-03-15 04:43:48.860 075 13224.63 622.74 57157.49 88888.00 2008-03-15 04:43:49.860 075 13224.50 622.61 57156.88 88888.00 2008-03-15 04:43:50.860 075 13224.63 622.74 57157.25 88888.00 2008-03-15 04:43:51.859 075 13224.24 622.61 57157.49 88888.00 2008-03-15 04:43:52.859 075 13223.98 622.49 57157.49 88888.00 2008-03-15 04:43:53.859 075 13224.11 622.86 57157.49 88888.00 2008-03-15 04:43:54.859 075 13223.85 623.23 57157.86 88888.00 2008-03-15 04:43:55.859 075 13223.46 622.98 57157.86 88888.00 2008-03-15 04:43:56.859 075 13223.98 623.23 57157.61 88888.00 2008-03-15 04:43:57.859 075 13224.11 622.61 57157.49 88888.00 2008-03-15 04:43:58.859 075 13223.98 622.74 57157.25 88888.00 2008-03-15 04:43:59.859 075 13223.33 622.37 57157.61 88888.00 2008-03-15 04:44:00.859 075 13223.46 622.61 57156.76 88888.00 2008-03-15 04:44:01.859 075 13223.46 622.37 57157.25 88888.00 2008-03-15 04:44:02.859 075 13222.94 622.61 57157.25 88888.00 2008-03-15 04:44:03.859 075 13223.33 623.73 57157.49 88888.00 2008-03-15 04:44:04.859 075 13222.94 623.11 57156.52 88888.00 2008-03-15 04:44:05.859 075 13222.42 623.48 57157.74 88888.00 2008-03-15 04:44:06.859 075 13222.16 623.23 57157.74 88888.00 2008-03-15 04:44:07.859 075 13222.81 623.23 57157.00 88888.00 2008-03-15 04:44:08.859 075 13222.29 622.86 57157.12 88888.00 2008-03-15 04:44:09.859 075 13222.68 623.48 57157.12 88888.00 2008-03-15 04:44:10.859 075 13222.16 623.73 57157.74 88888.00 2008-03-15 04:44:11.859 075 13222.16 623.36 57157.12 88888.00 2008-03-15 04:44:12.859 075 13221.51 623.48 57157.25 88888.00 2008-03-15 04:44:13.859 075 13220.99 623.48 57157.25 88888.00 2008-03-15 04:44:14.859 075 13222.03 623.60 57157.61 88888.00 2008-03-15 04:44:15.859 075 13221.77 623.48 57157.12 88888.00 2008-03-15 04:44:16.859 075 13221.64 623.73 57156.76 88888.00 2008-03-15 04:44:17.859 075 13220.86 623.36 57157.12 88888.00 2008-03-15 04:44:18.859 075 13221.25 624.59 57157.25 88888.00 2008-03-15 04:44:19.859 075 13221.51 623.98 57157.00 88888.00 2008-03-15 04:44:20.859 075 13221.51 624.22 57157.25 88888.00 2008-03-15 04:44:21.859 075 13221.51 624.47 57157.00 88888.00 2008-03-15 04:44:22.859 075 13220.86 624.59 57157.37 88888.00 2008-03-15 04:44:23.859 075 13221.77 623.98 57157.12 88888.00 2008-03-15 04:44:24.859 075 13221.64 624.72 57157.12 88888.00 2008-03-15 04:44:25.859 075 13221.90 625.09 57157.25 88888.00 2008-03-15 04:44:26.859 075 13221.51 625.21 57157.49 88888.00 2008-03-15 04:44:27.859 075 13222.29 624.84 57157.25 88888.00 2008-03-15 04:44:28.859 075 13221.90 624.72 57157.98 88888.00 2008-03-15 04:44:29.859 075 13222.03 624.35 57157.12 88888.00 2008-03-15 04:44:30.859 075 13222.55 624.72 57157.37 88888.00 2008-03-15 04:44:31.859 075 13222.03 625.21 57157.12 88888.00 2008-03-15 04:44:32.859 075 13221.64 624.59 57157.00 88888.00 2008-03-15 04:44:33.859 075 13222.16 625.71 57157.37 88888.00 2008-03-15 04:44:34.859 075 13222.42 624.84 57156.88 88888.00 2008-03-15 04:44:35.859 075 13222.68 625.71 57157.61 88888.00 2008-03-15 04:44:36.859 075 13222.55 624.84 57156.88 88888.00 2008-03-15 04:44:37.859 075 13222.16 625.21 57157.37 88888.00 2008-03-15 04:44:38.859 075 13221.77 624.59 57156.88 88888.00 2008-03-15 04:44:39.859 075 13222.29 624.59 57156.76 88888.00 2008-03-15 04:44:40.859 075 13222.42 624.47 57156.52 88888.00 2008-03-15 04:44:41.859 075 13223.07 624.22 57156.76 88888.00 2008-03-15 04:44:42.859 075 13222.94 624.72 57156.64 88888.00 2008-03-15 04:44:43.859 075 13222.94 624.97 57156.88 88888.00 2008-03-15 04:44:44.859 075 13223.33 623.73 57156.88 88888.00 2008-03-15 04:44:45.859 075 13222.55 624.35 57157.37 88888.00 2008-03-15 04:44:46.859 075 13223.33 623.98 57156.76 88888.00 2008-03-15 04:44:47.859 075 13223.33 622.98 57156.52 88888.00 2008-03-15 04:44:48.859 075 13222.94 623.48 57156.15 88888.00 2008-03-15 04:44:49.859 075 13222.81 623.23 57156.52 88888.00 2008-03-15 04:44:50.859 075 13223.07 623.36 57156.27 88888.00 2008-03-15 04:44:51.859 075 13223.46 623.36 57156.52 88888.00 2008-03-15 04:44:52.859 075 13223.33 623.60 57156.39 88888.00 2008-03-15 04:44:53.859 075 13222.81 622.74 57156.52 88888.00 2008-03-15 04:44:54.859 075 13222.81 622.37 57156.39 88888.00 2008-03-15 04:44:55.859 075 13222.29 622.61 57156.52 88888.00 2008-03-15 04:44:56.859 075 13223.46 622.24 57156.52 88888.00 2008-03-15 04:44:57.859 075 13223.07 622.49 57156.52 88888.00 2008-03-15 04:44:58.859 075 13222.81 622.86 57157.00 88888.00 2008-03-15 04:44:59.859 075 13222.81 622.12 57156.52 88888.00 2008-03-15 04:45:00.859 075 13223.07 621.87 57156.76 88888.00 2008-03-15 04:45:01.859 075 13221.77 621.37 57156.52 88888.00 2008-03-15 04:45:02.859 075 13222.03 621.75 57157.12 88888.00 2008-03-15 04:45:03.859 075 13222.29 621.37 57156.27 88888.00 2008-03-15 04:45:04.859 075 13221.25 621.62 57156.27 88888.00 2008-03-15 04:45:05.859 075 13220.08 621.62 57156.64 88888.00 2008-03-15 04:45:06.859 075 13220.73 621.75 57156.39 88888.00 2008-03-15 04:45:07.859 075 13220.21 621.62 57156.27 88888.00 2008-03-15 04:45:08.859 075 13220.60 621.75 57157.49 88888.00 2008-03-15 04:45:09.859 075 13220.08 621.99 57156.15 88888.00 2008-03-15 04:45:10.859 075 13220.60 622.12 57156.76 88888.00 2008-03-15 04:45:11.859 075 13220.60 621.62 57156.64 88888.00 2008-03-15 04:45:12.859 075 13219.69 622.24 57156.15 88888.00 2008-03-15 04:45:13.859 075 13220.08 622.12 57156.76 88888.00 2008-03-15 04:45:14.859 075 13219.95 622.24 57156.64 88888.00 2008-03-15 04:45:15.859 075 13220.34 623.48 57156.64 88888.00 2008-03-15 04:45:16.859 075 13220.08 622.98 57156.52 88888.00 2008-03-15 04:45:17.859 075 13220.86 623.36 57156.64 88888.00 2008-03-15 04:45:18.859 075 13220.73 624.22 57156.76 88888.00 2008-03-15 04:45:19.859 075 13221.25 624.35 57156.39 88888.00 2008-03-15 04:45:20.859 075 13220.34 624.72 57157.00 88888.00 2008-03-15 04:45:21.859 075 13221.38 624.72 57157.49 88888.00 2008-03-15 04:45:22.859 075 13221.51 624.84 57156.88 88888.00 2008-03-15 04:45:23.859 075 13221.51 624.84 57157.37 88888.00 2008-03-15 04:45:24.859 075 13221.90 625.83 57157.12 88888.00 2008-03-15 04:45:25.859 075 13221.64 625.96 57157.00 88888.00 2008-03-15 04:45:26.859 075 13222.03 626.58 57157.25 88888.00 2008-03-15 04:45:27.859 075 13221.90 627.20 57157.74 88888.00 2008-03-15 04:45:28.859 075 13222.81 626.58 57157.37 88888.00 2008-03-15 04:45:29.859 075 13222.94 627.20 57157.86 88888.00 2008-03-15 04:45:30.859 075 13222.55 627.44 57157.25 88888.00 2008-03-15 04:45:31.859 075 13222.55 627.20 57157.86 88888.00 2008-03-15 04:45:32.859 075 13221.51 627.69 57157.49 88888.00 2008-03-15 04:45:33.859 075 13222.55 628.19 57157.74 88888.00 2008-03-15 04:45:34.859 075 13222.68 628.19 57157.49 88888.00 2008-03-15 04:45:35.859 075 13222.16 628.56 57157.74 88888.00 2008-03-15 04:45:36.859 075 13222.29 628.31 57157.37 88888.00 2008-03-15 04:45:37.859 075 13221.77 628.31 57157.12 88888.00 2008-03-15 04:45:38.859 075 13222.16 627.94 57157.12 88888.00 2008-03-15 04:45:39.859 075 13220.86 628.06 57157.37 88888.00 2008-03-15 04:45:40.859 075 13221.38 628.31 57157.61 88888.00 2008-03-15 04:45:41.859 075 13220.86 627.94 57157.98 88888.00 2008-03-15 04:45:42.859 075 13220.99 628.06 57157.61 88888.00 2008-03-15 04:45:43.859 075 13220.21 627.69 57157.25 88888.00 2008-03-15 04:45:44.859 075 13220.21 627.44 57157.12 88888.00 2008-03-15 04:45:45.859 075 13219.43 626.70 57157.12 88888.00 2008-03-15 04:45:46.859 075 13218.91 626.95 57156.64 88888.00 2008-03-15 04:45:47.859 075 13219.04 626.82 57157.37 88888.00 2008-03-15 04:45:48.859 075 13219.17 626.95 57156.88 88888.00 2008-03-15 04:45:49.859 075 13218.78 626.82 57156.76 88888.00 2008-03-15 04:45:50.859 075 13218.65 627.07 57156.52 88888.00 2008-03-15 04:45:51.859 075 13218.91 626.70 57157.37 88888.00 2008-03-15 04:45:52.859 075 13218.78 627.20 57156.52 88888.00 2008-03-15 04:45:53.859 075 13219.43 626.95 57156.52 88888.00 2008-03-15 04:45:54.859 075 13218.39 626.82 57156.52 88888.00 2008-03-15 04:45:55.859 075 13219.04 626.95 57156.64 88888.00 2008-03-15 04:45:56.859 075 13219.30 627.07 57156.15 88888.00 2008-03-15 04:45:57.859 075 13218.78 627.20 57156.88 88888.00 2008-03-15 04:45:58.859 075 13218.91 627.94 57156.64 88888.00 2008-03-15 04:45:59.859 075 13218.91 627.94 57157.12 88888.00 2008-03-15 04:46:00.859 075 13218.13 628.31 57157.25 88888.00 2008-03-15 04:46:01.859 075 13219.30 628.19 57156.52 88888.00 2008-03-15 04:46:02.859 075 13218.65 628.43 57157.00 88888.00 2008-03-15 04:46:03.859 075 13218.39 628.31 57156.76 88888.00 2008-03-15 04:46:04.859 075 13218.52 628.06 57156.64 88888.00 2008-03-15 04:46:05.859 075 13217.87 628.19 57156.02 88888.00 2008-03-15 04:46:06.859 075 13218.39 627.94 57156.27 88888.00 2008-03-15 04:46:07.859 075 13217.35 628.06 57156.88 88888.00 2008-03-15 04:46:08.859 075 13218.13 628.56 57156.64 88888.00 2008-03-15 04:46:09.859 075 13217.74 628.19 57156.02 88888.00 2008-03-15 04:46:10.859 075 13217.22 628.19 57156.64 88888.00 2008-03-15 04:46:11.859 075 13216.83 627.81 57156.27 88888.00 2008-03-15 04:46:12.859 075 13217.09 627.69 57155.90 88888.00 2008-03-15 04:46:13.859 075 13216.18 627.57 57155.78 88888.00 2008-03-15 04:46:14.859 075 13215.92 627.94 57156.39 88888.00 2008-03-15 04:46:15.859 075 13214.89 627.57 57155.90 88888.00 2008-03-15 04:46:16.859 075 13214.50 626.95 57155.17 88888.00 2008-03-15 04:46:17.859 075 13214.50 627.20 57155.90 88888.00 2008-03-15 04:46:18.859 075 13213.46 626.95 57155.17 88888.00 2008-03-15 04:46:19.859 075 13213.72 626.82 57155.29 88888.00 2008-03-15 04:46:20.859 075 13213.33 626.70 57155.29 88888.00 2008-03-15 04:46:21.859 075 13213.33 626.58 57155.29 88888.00 2008-03-15 04:46:22.859 075 13213.20 626.45 57155.41 88888.00 2008-03-15 04:46:23.859 075 13213.46 626.58 57155.41 88888.00 2008-03-15 04:46:24.859 075 13213.59 626.70 57154.56 88888.00 2008-03-15 04:46:25.859 075 13213.46 626.58 57155.54 88888.00 2008-03-15 04:46:26.859 075 13214.11 627.32 57155.17 88888.00 2008-03-15 04:46:27.859 075 13214.24 626.58 57155.41 88888.00 2008-03-15 04:46:28.859 075 13214.63 627.20 57155.41 88888.00 2008-03-15 04:46:29.859 075 13215.28 627.69 57155.05 88888.00 2008-03-15 04:46:30.859 075 13215.67 627.81 57155.05 88888.00 2008-03-15 04:46:31.859 075 13216.18 628.68 57154.80 88888.00 2008-03-15 04:46:32.859 075 13217.22 629.05 57155.66 88888.00 2008-03-15 04:46:33.859 075 13217.48 629.55 57155.17 88888.00 2008-03-15 04:46:34.859 075 13217.87 629.92 57155.29 88888.00 2008-03-15 04:46:35.859 075 13217.74 629.80 57154.93 88888.00 2008-03-15 04:46:36.859 075 13218.00 630.29 57156.15 88888.00 2008-03-15 04:46:37.859 075 13218.26 630.79 57155.78 88888.00 2008-03-15 04:46:38.859 075 13218.13 631.16 57156.02 88888.00 2008-03-15 04:46:39.859 075 13219.17 631.78 57156.15 88888.00 2008-03-15 04:46:40.859 075 13219.17 631.53 57155.90 88888.00 2008-03-15 04:46:41.859 075 13219.30 631.90 57155.90 88888.00 2008-03-15 04:46:42.859 075 13219.30 632.65 57156.27 88888.00 2008-03-15 04:46:43.859 075 13220.08 632.89 57156.27 88888.00 2008-03-15 04:46:44.859 075 13218.91 632.40 57156.27 88888.00 2008-03-15 04:46:45.859 075 13219.56 633.14 57156.39 88888.00 2008-03-15 04:46:46.859 075 13219.30 632.89 57156.27 88888.00 2008-03-15 04:46:47.859 075 13219.43 632.89 57156.02 88888.00 2008-03-15 04:46:48.859 075 13218.78 632.77 57156.15 88888.00 2008-03-15 04:46:49.859 075 13218.78 631.65 57155.90 88888.00 2008-03-15 04:46:50.859 075 13218.26 631.04 57156.15 88888.00 2008-03-15 04:46:51.859 075 13218.52 631.53 57156.27 88888.00 2008-03-15 04:46:52.859 075 13218.26 631.04 57156.39 88888.00 2008-03-15 04:46:53.859 075 13217.61 630.79 57155.41 88888.00 2008-03-15 04:46:54.859 075 13217.22 630.66 57156.02 88888.00 2008-03-15 04:46:55.859 075 13217.61 630.04 57155.54 88888.00 2008-03-15 04:46:56.859 075 13217.22 630.66 57155.41 88888.00 2008-03-15 04:46:57.859 075 13217.48 629.55 57155.41 88888.00 2008-03-15 04:46:58.859 075 13216.58 628.81 57155.17 88888.00 2008-03-15 04:46:59.859 075 13217.48 629.30 57156.02 88888.00 2008-03-15 04:47:00.859 075 13217.22 628.93 57155.66 88888.00 2008-03-15 04:47:01.859 075 13217.61 628.56 57155.90 88888.00 2008-03-15 04:47:02.859 075 13218.26 629.18 57155.78 88888.00 2008-03-15 04:47:03.859 075 13218.13 628.43 57155.90 88888.00 2008-03-15 04:47:04.859 075 13218.78 629.05 57155.41 88888.00 2008-03-15 04:47:05.859 075 13219.30 628.19 57155.29 88888.00 2008-03-15 04:47:06.859 075 13219.43 628.93 57155.78 88888.00 2008-03-15 04:47:07.859 075 13219.04 628.56 57155.78 88888.00 2008-03-15 04:47:08.859 075 13219.04 628.68 57155.66 88888.00 2008-03-15 04:47:09.859 075 13219.69 629.30 57155.54 88888.00 2008-03-15 04:47:10.859 075 13219.82 629.43 57155.66 88888.00 2008-03-15 04:47:11.859 075 13219.17 629.43 57156.64 88888.00 2008-03-15 04:47:12.859 075 13219.04 629.05 57155.54 88888.00 2008-03-15 04:47:13.859 075 13219.43 629.18 57156.02 88888.00 2008-03-15 04:47:14.859 075 13219.82 630.42 57156.27 88888.00 2008-03-15 04:47:15.859 075 13219.69 630.54 57155.90 88888.00 2008-03-15 04:47:16.859 075 13219.43 630.91 57155.17 88888.00 2008-03-15 04:47:17.859 075 13219.43 629.80 57155.90 88888.00 2008-03-15 04:47:18.859 075 13220.21 630.29 57155.66 88888.00 2008-03-15 04:47:19.859 075 13219.43 630.79 57155.66 88888.00 2008-03-15 04:47:20.859 075 13219.95 631.16 57156.39 88888.00 2008-03-15 04:47:21.859 075 13220.47 630.66 57156.15 88888.00 2008-03-15 04:47:22.859 075 13219.43 632.03 57156.15 88888.00 2008-03-15 04:47:23.859 075 13219.43 631.78 57155.66 88888.00 2008-03-15 04:47:24.859 075 13219.04 631.78 57156.27 88888.00 2008-03-15 04:47:25.859 075 13218.65 631.53 57156.02 88888.00 2008-03-15 04:47:26.859 075 13218.52 631.41 57155.78 88888.00 2008-03-15 04:47:27.859 075 13218.78 631.41 57156.15 88888.00 2008-03-15 04:47:28.859 075 13218.65 631.04 57156.15 88888.00 2008-03-15 04:47:29.859 075 13217.87 631.78 57156.27 88888.00 2008-03-15 04:47:30.859 075 13217.48 631.41 57155.90 88888.00 2008-03-15 04:47:31.859 075 13216.96 631.53 57156.27 88888.00 2008-03-15 04:47:32.859 075 13218.00 631.41 57157.00 88888.00 2008-03-15 04:47:33.859 075 13217.22 631.16 57156.39 88888.00 2008-03-15 04:47:34.859 075 13216.58 631.28 57156.27 88888.00 2008-03-15 04:47:35.859 075 13216.58 631.04 57156.52 88888.00 2008-03-15 04:47:36.859 075 13216.58 631.78 57155.78 88888.00 2008-03-15 04:47:37.859 075 13216.45 632.15 57156.52 88888.00 2008-03-15 04:47:38.859 075 13216.31 630.79 57156.64 88888.00 2008-03-15 04:47:39.859 075 13216.18 631.78 57156.88 88888.00 2008-03-15 04:47:40.859 075 13216.05 631.65 57157.00 88888.00 2008-03-15 04:47:41.859 075 13215.79 632.15 57156.15 88888.00 2008-03-15 04:47:42.859 075 13215.92 632.40 57156.64 88888.00 2008-03-15 04:47:43.859 075 13216.05 632.27 57156.39 88888.00 2008-03-15 04:47:44.859 075 13215.67 632.15 57155.90 88888.00 2008-03-15 04:47:45.859 075 13215.15 633.26 57156.15 88888.00 2008-03-15 04:47:46.859 075 13214.89 632.40 57156.27 88888.00 2008-03-15 04:47:47.859 075 13214.76 632.77 57156.52 88888.00 2008-03-15 04:47:48.859 075 13215.02 633.14 57155.90 88888.00 2008-03-15 04:47:49.859 075 13214.89 633.76 57156.27 88888.00 2008-03-15 04:47:50.859 075 13214.37 634.63 57156.15 88888.00 2008-03-15 04:47:51.859 075 13215.02 634.75 57156.64 88888.00 2008-03-15 04:47:52.859 075 13213.98 634.26 57155.90 88888.00 2008-03-15 04:47:53.859 075 13215.02 635.49 57156.27 88888.00 2008-03-15 04:47:54.859 075 13214.50 635.25 57156.39 88888.00 2008-03-15 04:47:55.859 075 13214.63 635.99 57156.27 88888.00 2008-03-15 04:47:56.859 075 13214.50 635.99 57156.27 88888.00 2008-03-15 04:47:57.859 075 13214.11 636.36 57156.27 88888.00 2008-03-15 04:47:58.859 075 13213.98 636.24 57156.39 88888.00 2008-03-15 04:47:59.859 075 13213.72 636.73 57156.52 88888.00 2008-03-15 04:48:00.859 075 13214.63 637.10 57156.02 88888.00 2008-03-15 04:48:01.859 075 13213.20 636.86 57156.52 88888.00 2008-03-15 04:48:02.859 075 13214.11 636.24 57155.90 88888.00 2008-03-15 04:48:03.859 075 13213.59 637.35 57156.76 88888.00 2008-03-15 04:48:04.859 075 13213.46 637.48 57156.52 88888.00 2008-03-15 04:48:05.859 075 13213.07 636.98 57155.90 88888.00 2008-03-15 04:48:06.859 075 13213.46 637.10 57156.02 88888.00 2008-03-15 04:48:07.859 075 13212.55 636.73 57155.66 88888.00 2008-03-15 04:48:08.859 075 13212.55 637.35 57155.66 88888.00 2008-03-15 04:48:09.859 075 13212.55 637.35 57156.15 88888.00 2008-03-15 04:48:10.859 075 13212.68 637.48 57155.54 88888.00 2008-03-15 04:48:11.859 075 13212.81 637.72 57155.78 88888.00 2008-03-15 04:48:12.859 075 13212.42 637.10 57156.27 88888.00 2008-03-15 04:48:13.859 075 13212.16 636.98 57155.17 88888.00 2008-03-15 04:48:14.859 075 13212.94 637.35 57155.41 88888.00 2008-03-15 04:48:15.859 075 13212.94 637.10 57155.78 88888.00 2008-03-15 04:48:16.859 075 13212.68 637.10 57155.29 88888.00 2008-03-15 04:48:17.859 075 13212.16 636.73 57156.27 88888.00 2008-03-15 04:48:18.859 075 13212.29 637.10 57155.41 88888.00 2008-03-15 04:48:19.859 075 13212.16 636.48 57155.90 88888.00 2008-03-15 04:48:20.859 075 13211.51 637.10 57155.90 88888.00 2008-03-15 04:48:21.859 075 13211.77 636.98 57155.66 88888.00 2008-03-15 04:48:22.859 075 13211.38 636.24 57155.05 88888.00 2008-03-15 04:48:23.859 075 13212.16 636.36 57155.17 88888.00 2008-03-15 04:48:24.859 075 13212.03 636.48 57155.05 88888.00 2008-03-15 04:48:25.859 075 13211.90 635.74 57155.17 88888.00 2008-03-15 04:48:26.859 075 13212.16 636.48 57155.17 88888.00 2008-03-15 04:48:27.859 075 13213.07 636.61 57154.80 88888.00 2008-03-15 04:48:28.859 075 13213.46 636.98 57155.66 88888.00 2008-03-15 04:48:29.859 075 13213.72 637.10 57155.17 88888.00 2008-03-15 04:48:30.859 075 13213.72 637.23 57155.41 88888.00 2008-03-15 04:48:31.859 075 13214.11 637.23 57155.05 88888.00 2008-03-15 04:48:32.859 075 13214.89 637.97 57155.90 88888.00 2008-03-15 04:48:33.859 075 13213.85 637.60 57155.78 88888.00 2008-03-15 04:48:34.859 075 13214.37 637.60 57155.41 88888.00 2008-03-15 04:48:35.859 075 13213.59 637.48 57154.80 88888.00 2008-03-15 04:48:36.859 075 13214.63 637.85 57155.54 88888.00 2008-03-15 04:48:37.859 075 13213.72 637.23 57155.17 88888.00 2008-03-15 04:48:38.859 075 13213.72 637.35 57154.93 88888.00 2008-03-15 04:48:39.859 075 13214.24 637.35 57155.17 88888.00 2008-03-15 04:48:40.859 075 13213.85 637.23 57155.41 88888.00 2008-03-15 04:48:41.859 075 13213.98 637.10 57155.78 88888.00 2008-03-15 04:48:42.859 075 13214.37 636.61 57155.66 88888.00 2008-03-15 04:48:43.859 075 13213.59 636.86 57155.90 88888.00 2008-03-15 04:48:44.859 075 13214.50 637.35 57155.29 88888.00 2008-03-15 04:48:45.859 075 13214.89 636.48 57155.05 88888.00 2008-03-15 04:48:46.859 075 13214.11 636.36 57155.17 88888.00 2008-03-15 04:48:47.859 075 13214.89 636.61 57155.29 88888.00 2008-03-15 04:48:48.859 075 13214.50 636.36 57155.54 88888.00 2008-03-15 04:48:49.859 075 13214.37 636.73 57155.05 88888.00 2008-03-15 04:48:50.859 075 13214.89 636.48 57155.41 88888.00 2008-03-15 04:48:51.859 075 13214.89 636.24 57154.80 88888.00 2008-03-15 04:48:52.859 075 13214.89 635.99 57155.05 88888.00 2008-03-15 04:48:53.859 075 13215.54 635.74 57154.93 88888.00 2008-03-15 04:48:54.859 075 13215.28 636.36 57154.68 88888.00 2008-03-15 04:48:55.859 075 13215.28 636.11 57155.54 88888.00 2008-03-15 04:48:56.859 075 13215.79 636.48 57155.05 88888.00 2008-03-15 04:48:57.859 075 13215.28 635.99 57155.66 88888.00 2008-03-15 04:48:58.859 075 13215.54 635.87 57154.93 88888.00 2008-03-15 04:48:59.859 075 13215.15 636.48 57155.17 88888.00 2008-03-15 04:49:00.859 075 13215.54 636.11 57155.17 88888.00 2008-03-15 04:49:01.859 075 13215.92 636.11 57154.93 88888.00 2008-03-15 04:49:02.859 075 13216.45 635.99 57155.17 88888.00 2008-03-15 04:49:03.859 075 13215.67 636.48 57155.17 88888.00 2008-03-15 04:49:04.859 075 13215.92 637.10 57154.80 88888.00 2008-03-15 04:49:05.859 075 13216.18 635.99 57155.17 88888.00 2008-03-15 04:49:06.859 075 13215.79 636.61 57155.66 88888.00 2008-03-15 04:49:07.859 075 13215.79 636.24 57155.29 88888.00 2008-03-15 04:49:08.859 075 13215.54 636.73 57156.15 88888.00 2008-03-15 04:49:09.859 075 13215.92 636.98 57155.29 88888.00 2008-03-15 04:49:10.859 075 13215.28 636.61 57155.29 88888.00 2008-03-15 04:49:11.859 075 13215.41 636.86 57155.54 88888.00 2008-03-15 04:49:12.859 075 13215.67 637.48 57155.41 88888.00 2008-03-15 04:49:13.859 075 13214.89 637.35 57155.05 88888.00 2008-03-15 04:49:14.859 075 13214.50 637.48 57155.05 88888.00 2008-03-15 04:49:15.859 075 13214.37 637.60 57155.41 88888.00 2008-03-15 04:49:16.859 075 13214.24 637.48 57155.54 88888.00 2008-03-15 04:49:17.859 075 13214.63 638.47 57155.66 88888.00 2008-03-15 04:49:18.859 075 13214.63 638.34 57155.54 88888.00 2008-03-15 04:49:19.859 075 13214.11 638.84 57156.15 88888.00 2008-03-15 04:49:20.859 075 13214.89 638.71 57155.90 88888.00 2008-03-15 04:49:21.859 075 13213.85 638.47 57156.15 88888.00 2008-03-15 04:49:22.859 075 13214.63 638.59 57155.54 88888.00 2008-03-15 04:49:23.859 075 13214.37 639.58 57155.54 88888.00 2008-03-15 04:49:24.859 075 13214.37 639.58 57155.90 88888.00 2008-03-15 04:49:25.859 075 13214.63 639.83 57156.02 88888.00 2008-03-15 04:49:26.859 075 13215.79 639.95 57155.90 88888.00 2008-03-15 04:49:27.859 075 13214.63 640.82 57156.52 88888.00 2008-03-15 04:49:28.859 075 13215.28 640.45 57156.76 88888.00 2008-03-15 04:49:29.859 075 13215.54 640.70 57156.52 88888.00 2008-03-15 04:49:30.859 075 13216.18 640.82 57156.27 88888.00 2008-03-15 04:49:31.859 075 13216.58 640.82 57156.52 88888.00 2008-03-15 04:49:32.859 075 13216.83 641.44 57156.52 88888.00 2008-03-15 04:49:33.859 075 13217.35 641.19 57156.52 88888.00 2008-03-15 04:49:34.859 075 13217.35 642.68 57156.52 88888.00 2008-03-15 04:49:35.859 075 13217.09 642.43 57156.76 88888.00 2008-03-15 04:49:36.859 075 13217.22 642.55 57156.02 88888.00 2008-03-15 04:49:37.859 075 13217.74 642.68 57156.64 88888.00 2008-03-15 04:49:38.859 075 13216.58 642.55 57156.88 88888.00 2008-03-15 04:49:39.859 075 13217.87 643.30 57156.02 88888.00 2008-03-15 04:49:40.859 075 13216.71 643.17 57155.66 88888.00 2008-03-15 04:49:41.859 075 13216.96 642.80 57156.27 88888.00 2008-03-15 04:49:42.859 075 13216.31 643.79 57156.27 88888.00 2008-03-15 04:49:43.859 075 13216.31 642.43 57156.27 88888.00 2008-03-15 04:49:44.859 075 13216.18 642.93 57156.39 88888.00 2008-03-15 04:49:45.859 075 13216.31 642.68 57157.00 88888.00 2008-03-15 04:49:46.859 075 13215.54 642.68 57156.02 88888.00 2008-03-15 04:49:47.859 075 13215.54 642.55 57156.02 88888.00 2008-03-15 04:49:48.859 075 13215.02 641.93 57155.78 88888.00 2008-03-15 04:49:49.859 075 13215.02 642.43 57155.54 88888.00 2008-03-15 04:49:50.859 075 13213.98 641.81 57155.66 88888.00 2008-03-15 04:49:51.859 075 13214.37 641.44 57155.41 88888.00 2008-03-15 04:49:52.859 075 13214.50 641.19 57156.39 88888.00 2008-03-15 04:49:53.859 075 13214.37 641.07 57155.78 88888.00 2008-03-15 04:49:54.859 075 13214.24 641.07 57155.90 88888.00 2008-03-15 04:49:55.859 075 13213.72 640.70 57155.54 88888.00 2008-03-15 04:49:56.859 075 13214.50 640.70 57155.05 88888.00 2008-03-15 04:49:57.859 075 13214.50 640.20 57155.05 88888.00 2008-03-15 04:49:58.859 075 13214.76 640.45 57155.41 88888.00 2008-03-15 04:49:59.859 075 13214.50 640.94 57155.05 88888.00 2008-03-15 04:50:00.859 075 13215.02 640.08 57155.05 88888.00 2008-03-15 04:50:01.859 075 13214.89 641.44 57155.41 88888.00 2008-03-15 04:50:02.859 075 13215.67 640.32 57154.56 88888.00 2008-03-15 04:50:03.859 075 13214.89 640.57 57154.68 88888.00 2008-03-15 04:50:04.859 075 13215.41 640.45 57156.15 88888.00 2008-03-15 04:50:05.859 075 13215.41 640.82 57155.17 88888.00 2008-03-15 04:50:06.859 075 13215.41 640.94 57155.78 88888.00 2008-03-15 04:50:07.859 075 13216.05 640.70 57155.17 88888.00 2008-03-15 04:50:08.859 075 13216.18 641.93 57155.29 88888.00 2008-03-15 04:50:09.859 075 13215.67 641.93 57155.05 88888.00 2008-03-15 04:50:10.859 075 13215.41 641.19 57154.93 88888.00 2008-03-15 04:50:11.859 075 13215.79 641.32 57155.05 88888.00 2008-03-15 04:50:12.859 075 13215.67 641.44 57155.29 88888.00 2008-03-15 04:50:13.859 075 13215.41 640.82 57154.93 88888.00 2008-03-15 04:50:14.859 075 13215.67 641.81 57154.93 88888.00 2008-03-15 04:50:15.859 075 13215.41 641.44 57154.56 88888.00 2008-03-15 04:50:16.859 075 13214.89 641.69 57154.80 88888.00 2008-03-15 04:50:17.859 075 13215.15 641.32 57154.80 88888.00 2008-03-15 04:50:18.859 075 13215.54 641.19 57154.80 88888.00 2008-03-15 04:50:19.859 075 13214.63 641.19 57155.17 88888.00 2008-03-15 04:50:20.859 075 13214.89 641.19 57154.19 88888.00 2008-03-15 04:50:21.859 075 13214.63 640.82 57154.56 88888.00 2008-03-15 04:50:22.859 075 13215.15 640.70 57154.56 88888.00 2008-03-15 04:50:23.859 075 13214.37 640.82 57154.31 88888.00 2008-03-15 04:50:24.859 075 13215.15 640.57 57154.80 88888.00 2008-03-15 04:50:25.859 075 13214.76 640.57 57154.43 88888.00 2008-03-15 04:50:26.859 075 13215.02 639.70 57154.56 88888.00 2008-03-15 04:50:27.859 075 13215.54 639.95 57154.56 88888.00 2008-03-15 04:50:28.859 075 13214.89 640.94 57154.68 88888.00 2008-03-15 04:50:29.859 075 13215.15 640.08 57153.70 88888.00 2008-03-15 04:50:30.859 075 13215.02 640.57 57154.07 88888.00 2008-03-15 04:50:31.859 075 13214.76 640.32 57153.70 88888.00 2008-03-15 04:50:32.859 075 13214.89 640.20 57154.19 88888.00 2008-03-15 04:50:33.859 075 13215.15 639.70 57154.93 88888.00 2008-03-15 04:50:34.859 075 13215.67 640.70 57153.82 88888.00 2008-03-15 04:50:35.859 075 13215.41 640.82 57154.43 88888.00 2008-03-15 04:50:36.859 075 13215.28 640.94 57154.07 88888.00 2008-03-15 04:50:37.859 075 13215.02 640.82 57153.95 88888.00 2008-03-15 04:50:38.859 075 13215.67 640.57 57153.70 88888.00 2008-03-15 04:50:39.859 075 13214.76 640.32 57153.95 88888.00 2008-03-15 04:50:40.859 075 13215.02 640.70 57154.31 88888.00 2008-03-15 04:50:41.859 075 13215.15 640.94 57153.82 88888.00 2008-03-15 04:50:42.859 075 13215.15 641.19 57153.34 88888.00 2008-03-15 04:50:43.859 075 13215.15 641.32 57154.19 88888.00 2008-03-15 04:50:44.859 075 13214.63 641.81 57153.95 88888.00 2008-03-15 04:50:45.859 075 13214.50 641.19 57153.82 88888.00 2008-03-15 04:50:46.859 075 13214.63 641.32 57153.95 88888.00 2008-03-15 04:50:47.859 075 13214.89 641.44 57153.09 88888.00 2008-03-15 04:50:48.859 075 13215.28 641.69 57153.58 88888.00 2008-03-15 04:50:49.859 075 13214.24 641.44 57154.07 88888.00 2008-03-15 04:50:50.859 075 13214.50 641.93 57154.07 88888.00 2008-03-15 04:50:51.859 075 13214.50 642.43 57153.70 88888.00 2008-03-15 04:50:52.859 075 13214.63 642.06 57153.46 88888.00 2008-03-15 04:50:53.859 075 13214.76 641.93 57154.19 88888.00 2008-03-15 04:50:54.859 075 13214.89 642.68 57153.21 88888.00 2008-03-15 04:50:55.859 075 13215.15 642.31 57153.34 88888.00 2008-03-15 04:50:56.859 075 13215.15 642.55 57153.70 88888.00 2008-03-15 04:50:57.859 075 13215.02 643.67 57153.95 88888.00 2008-03-15 04:50:58.859 075 13214.50 643.42 57152.97 88888.00 2008-03-15 04:50:59.859 075 13214.50 642.55 57153.46 88888.00 2008-03-15 04:51:00.859 075 13215.28 643.67 57153.09 88888.00 2008-03-15 04:51:01.859 075 13215.15 643.17 57152.85 88888.00 2008-03-15 04:51:02.859 075 13215.54 642.93 57153.21 88888.00 2008-03-15 04:51:03.859 075 13215.79 642.68 57153.46 88888.00 2008-03-15 04:51:04.859 075 13215.92 643.54 57153.09 88888.00 2008-03-15 04:51:05.859 075 13216.31 643.67 57153.34 88888.00 2008-03-15 04:51:06.859 075 13215.41 643.54 57153.46 88888.00 2008-03-15 04:51:07.859 075 13216.96 644.29 57153.34 88888.00 2008-03-15 04:51:08.859 075 13217.09 643.30 57153.21 88888.00 2008-03-15 04:51:09.859 075 13216.45 644.41 57152.85 88888.00 2008-03-15 04:51:10.859 075 13216.71 644.41 57153.58 88888.00 2008-03-15 04:51:11.859 075 13216.96 643.42 57153.09 88888.00 2008-03-15 04:51:12.859 075 13217.48 643.92 57153.46 88888.00 2008-03-15 04:51:13.859 075 13217.09 643.92 57153.46 88888.00 2008-03-15 04:51:14.859 075 13216.45 644.04 57153.21 88888.00 2008-03-15 04:51:15.859 075 13216.83 643.92 57152.72 88888.00 2008-03-15 04:51:16.859 075 13216.71 644.04 57153.21 88888.00 2008-03-15 04:51:17.859 075 13216.71 644.29 57152.36 88888.00 2008-03-15 04:51:18.859 075 13216.71 643.42 57152.36 88888.00 2008-03-15 04:51:19.859 075 13216.58 643.30 57152.85 88888.00 2008-03-15 04:51:20.859 075 13216.31 642.43 57152.97 88888.00 2008-03-15 04:51:21.859 075 13216.58 642.80 57152.23 88888.00 2008-03-15 04:51:22.859 075 13217.22 642.31 57152.23 88888.00 2008-03-15 04:51:23.859 075 13216.31 642.68 57152.36 88888.00 2008-03-15 04:51:24.859 075 13217.35 643.17 57152.36 88888.00 2008-03-15 04:51:25.859 075 13216.71 641.93 57151.87 88888.00 2008-03-15 04:51:26.859 075 13216.58 642.31 57151.87 88888.00 2008-03-15 04:51:27.859 075 13216.83 641.93 57151.62 88888.00 2008-03-15 04:51:28.859 075 13217.35 642.18 57151.13 88888.00 2008-03-15 04:51:29.859 075 13216.83 641.19 57151.75 88888.00 2008-03-15 04:51:30.859 075 13217.09 641.69 57151.38 88888.00 2008-03-15 04:51:31.859 075 13216.45 640.82 57151.01 88888.00 2008-03-15 04:51:32.859 075 13217.09 641.56 57150.89 88888.00 2008-03-15 04:51:33.859 075 13217.09 641.81 57151.99 88888.00 2008-03-15 04:51:34.859 075 13217.09 641.69 57151.50 88888.00 2008-03-15 04:51:35.859 075 13217.09 640.82 57150.89 88888.00 2008-03-15 04:51:36.859 075 13217.48 641.32 57151.62 88888.00 2008-03-15 04:51:37.859 075 13217.48 640.70 57151.26 88888.00 2008-03-15 04:51:38.859 075 13217.74 641.19 57151.62 88888.00 2008-03-15 04:51:39.859 075 13217.87 641.32 57151.50 88888.00 2008-03-15 04:51:40.859 075 13217.22 640.94 57151.50 88888.00 2008-03-15 04:51:41.859 075 13217.61 640.82 57151.38 88888.00 2008-03-15 04:51:42.859 075 13217.74 640.70 57150.64 88888.00 2008-03-15 04:51:43.859 075 13217.74 640.57 57151.26 88888.00 2008-03-15 04:51:44.859 075 13217.22 641.07 57151.38 88888.00 2008-03-15 04:51:45.859 075 13217.87 640.94 57151.50 88888.00 2008-03-15 04:51:46.859 075 13217.74 641.32 57151.62 88888.00 2008-03-15 04:51:47.859 075 13217.22 640.94 57151.99 88888.00 2008-03-15 04:51:48.859 075 13216.83 640.94 57151.50 88888.00 2008-03-15 04:51:49.859 075 13217.48 641.07 57151.62 88888.00 2008-03-15 04:51:50.859 075 13217.35 640.70 57150.89 88888.00 2008-03-15 04:51:51.859 075 13216.96 640.70 57151.38 88888.00 2008-03-15 04:51:52.859 075 13217.87 640.70 57151.26 88888.00 2008-03-15 04:51:53.859 075 13216.58 640.94 57151.50 88888.00 2008-03-15 04:51:54.859 075 13216.96 640.32 57150.89 88888.00 2008-03-15 04:51:55.859 075 13216.83 640.94 57151.50 88888.00 2008-03-15 04:51:56.859 075 13217.09 640.94 57151.38 88888.00 2008-03-15 04:51:57.859 075 13217.48 640.20 57150.77 88888.00 2008-03-15 04:51:58.859 075 13216.45 640.32 57151.13 88888.00 2008-03-15 04:51:59.859 075 13217.35 640.20 57151.26 88888.00 2008-03-15 04:52:00.859 075 13217.35 640.32 57150.77 88888.00 2008-03-15 04:52:01.859 075 13217.09 641.07 57151.01 88888.00 2008-03-15 04:52:02.859 075 13216.71 640.45 57150.89 88888.00 2008-03-15 04:52:03.859 075 13216.05 640.45 57150.64 88888.00 2008-03-15 04:52:04.859 075 13216.71 641.44 57150.64 88888.00 2008-03-15 04:52:05.859 075 13216.71 641.81 57150.89 88888.00 2008-03-15 04:52:06.859 075 13216.83 641.19 57151.01 88888.00 2008-03-15 04:52:07.859 075 13216.18 641.32 57150.77 88888.00 2008-03-15 04:52:08.859 075 13216.05 641.81 57150.77 88888.00 2008-03-15 04:52:09.859 075 13216.58 640.70 57150.52 88888.00 2008-03-15 04:52:10.859 075 13216.45 641.44 57150.52 88888.00 2008-03-15 04:52:11.859 075 13216.71 641.81 57151.01 88888.00 2008-03-15 04:52:12.859 075 13216.05 641.56 57150.52 88888.00 2008-03-15 04:52:13.859 075 13216.71 641.56 57150.04 88888.00 2008-03-15 04:52:14.859 075 13216.71 641.81 57150.52 88888.00 2008-03-15 04:52:15.859 075 13215.92 641.56 57151.38 88888.00 2008-03-15 04:52:16.859 075 13216.83 641.93 57150.77 88888.00 2008-03-15 04:52:17.859 075 13216.05 641.32 57151.26 88888.00 2008-03-15 04:52:18.859 075 13216.58 642.31 57150.16 88888.00 2008-03-15 04:52:19.859 075 13216.31 641.93 57150.64 88888.00 2008-03-15 04:52:20.859 075 13216.58 641.81 57150.40 88888.00 2008-03-15 04:52:21.859 075 13216.05 641.93 57150.89 88888.00 2008-03-15 04:52:22.859 075 13215.67 641.69 57150.77 88888.00 2008-03-15 04:52:23.859 075 13216.45 641.81 57150.89 88888.00 2008-03-15 04:52:24.859 075 13216.05 641.81 57150.52 88888.00 2008-03-15 04:52:25.859 075 13216.31 641.69 57150.28 88888.00 2008-03-15 04:52:26.859 075 13215.92 642.06 57150.40 88888.00 2008-03-15 04:52:27.859 075 13216.83 642.18 57151.01 88888.00 2008-03-15 04:52:28.859 075 13216.83 642.55 57150.64 88888.00 2008-03-15 04:52:29.859 075 13216.31 642.43 57150.16 88888.00 2008-03-15 04:52:30.859 075 13216.58 642.43 57150.04 88888.00 2008-03-15 04:52:31.859 075 13215.92 642.80 57150.40 88888.00 2008-03-15 04:52:32.859 075 13216.45 642.80 57150.16 88888.00 2008-03-15 04:52:33.859 075 13216.45 642.31 57150.40 88888.00 2008-03-15 04:52:34.859 075 13215.92 642.93 57149.67 88888.00 2008-03-15 04:52:35.859 075 13215.92 642.31 57150.40 88888.00 2008-03-15 04:52:36.859 075 13215.79 643.05 57149.91 88888.00 2008-03-15 04:52:37.859 075 13215.67 642.68 57150.40 88888.00 2008-03-15 04:52:38.859 075 13215.67 643.05 57150.04 88888.00 2008-03-15 04:52:39.859 075 13216.05 643.17 57149.67 88888.00 2008-03-15 04:52:40.859 075 13215.79 642.68 57149.79 88888.00 2008-03-15 04:52:41.859 075 13215.02 642.80 57150.04 88888.00 2008-03-15 04:52:42.859 075 13215.54 642.93 57149.54 88888.00 2008-03-15 04:52:43.859 075 13215.15 643.05 57149.42 88888.00 2008-03-15 04:52:44.859 075 13214.63 643.05 57149.30 88888.00 2008-03-15 04:52:45.859 075 13214.76 643.67 57149.42 88888.00 2008-03-15 04:52:46.859 075 13214.89 643.54 57149.18 88888.00 2008-03-15 04:52:47.859 075 13215.02 642.93 57149.79 88888.00 2008-03-15 04:52:48.859 075 13215.02 643.42 57148.93 88888.00 2008-03-15 04:52:49.859 075 13214.89 643.30 57149.05 88888.00 2008-03-15 04:52:50.859 075 13215.02 643.42 57149.30 88888.00 2008-03-15 04:52:51.859 075 13215.67 643.05 57149.67 88888.00 2008-03-15 04:52:52.859 075 13215.02 643.17 57149.67 88888.00 2008-03-15 04:52:53.859 075 13214.11 642.93 57148.93 88888.00 2008-03-15 04:52:54.859 075 13214.89 642.55 57148.81 88888.00 2008-03-15 04:52:55.859 075 13214.89 643.54 57149.30 88888.00 2008-03-15 04:52:56.859 075 13214.89 642.93 57149.05 88888.00 2008-03-15 04:52:57.859 075 13214.89 642.93 57149.30 88888.00 2008-03-15 04:52:58.859 075 13215.15 642.80 57148.93 88888.00 2008-03-15 04:52:59.859 075 13215.41 643.42 57148.20 88888.00 2008-03-15 04:53:00.859 075 13216.05 642.06 57148.08 88888.00 2008-03-15 04:53:01.859 075 13215.41 642.43 57148.93 88888.00 2008-03-15 04:53:02.859 075 13215.67 642.93 57148.32 88888.00 2008-03-15 04:53:03.859 075 13215.54 642.55 57148.32 88888.00 2008-03-15 04:53:04.859 075 13215.67 642.31 57149.18 88888.00 2008-03-15 04:53:05.859 075 13215.92 642.06 57148.93 88888.00 2008-03-15 04:53:06.859 075 13216.05 642.55 57148.57 88888.00 2008-03-15 04:53:07.859 075 13216.05 642.55 57148.32 88888.00 2008-03-15 04:53:08.859 075 13216.18 642.18 57148.32 88888.00 2008-03-15 04:53:09.859 075 13215.67 642.31 57147.96 88888.00 2008-03-15 04:53:10.859 075 13215.92 641.81 57148.08 88888.00 2008-03-15 04:53:11.859 075 13216.45 642.18 57148.20 88888.00 2008-03-15 04:53:12.859 075 13216.71 642.31 57148.32 88888.00 2008-03-15 04:53:13.859 075 13216.83 642.68 57148.32 88888.00 2008-03-15 04:53:14.859 075 13216.45 642.18 57147.59 88888.00 2008-03-15 04:53:15.859 075 13216.83 642.06 57147.59 88888.00 2008-03-15 04:53:16.859 075 13216.83 642.18 57148.57 88888.00 2008-03-15 04:53:17.859 075 13216.58 641.81 57148.32 88888.00 2008-03-15 04:53:18.859 075 13217.61 642.06 57148.08 88888.00 2008-03-15 04:53:19.859 075 13216.83 641.69 57147.71 88888.00 2008-03-15 04:53:20.859 075 13217.22 641.56 57147.59 88888.00 2008-03-15 04:53:21.859 075 13217.61 641.32 57147.22 88888.00 2008-03-15 04:53:22.859 075 13217.09 641.32 57147.59 88888.00 2008-03-15 04:53:23.859 075 13217.22 641.32 57147.83 88888.00 2008-03-15 04:53:24.859 075 13217.22 641.32 57147.71 88888.00 2008-03-15 04:53:25.859 075 13217.09 641.32 57147.46 88888.00 2008-03-15 04:53:26.859 075 13217.09 640.70 57147.10 88888.00 2008-03-15 04:53:27.859 075 13216.71 640.57 57147.71 88888.00 2008-03-15 04:53:28.859 075 13216.83 640.70 57147.10 88888.00 2008-03-15 04:53:29.859 075 13216.18 640.70 57148.20 88888.00 2008-03-15 04:53:30.859 075 13216.45 640.20 57147.71 88888.00 2008-03-15 04:53:31.859 075 13216.96 640.32 57147.34 88888.00 2008-03-15 04:53:32.859 075 13216.58 639.70 57147.59 88888.00 2008-03-15 04:53:33.859 075 13216.71 640.08 57147.34 88888.00 2008-03-15 04:53:34.859 075 13216.96 639.83 57146.98 88888.00 2008-03-15 04:53:35.859 075 13216.05 640.45 57147.10 88888.00 2008-03-15 04:53:36.859 075 13216.05 640.08 57147.34 88888.00 2008-03-15 04:53:37.859 075 13216.96 639.70 57146.86 88888.00 2008-03-15 04:53:38.859 075 13216.45 640.08 57145.63 88888.00 2008-03-15 04:53:39.859 075 13216.45 640.08 57147.22 88888.00 2008-03-15 04:53:40.859 075 13216.18 639.70 57147.10 88888.00 2008-03-15 04:53:41.859 075 13215.79 639.83 57147.10 88888.00 2008-03-15 04:53:42.859 075 13215.92 640.57 57147.71 88888.00 2008-03-15 04:53:43.859 075 13216.18 639.33 57146.98 88888.00 2008-03-15 04:53:44.859 075 13216.05 639.70 57146.61 88888.00 2008-03-15 04:53:45.859 075 13215.92 640.08 57146.73 88888.00 2008-03-15 04:53:46.859 075 13216.45 640.08 57146.73 88888.00 2008-03-15 04:53:47.859 075 13216.58 639.70 57147.83 88888.00 2008-03-15 04:53:48.859 075 13216.45 639.70 57147.10 88888.00 2008-03-15 04:53:49.859 075 13216.31 640.57 57146.73 88888.00 2008-03-15 04:53:50.859 075 13215.92 640.20 57146.49 88888.00 2008-03-15 04:53:51.859 075 13216.45 640.08 57146.61 88888.00 2008-03-15 04:53:52.859 075 13216.58 640.20 57146.49 88888.00 2008-03-15 04:53:53.859 075 13216.45 640.08 57146.98 88888.00 2008-03-15 04:53:54.859 075 13216.18 641.07 57146.37 88888.00 2008-03-15 04:53:55.859 075 13216.71 640.70 57146.98 88888.00 2008-03-15 04:53:56.859 075 13216.83 641.69 57146.73 88888.00 2008-03-15 04:53:57.859 075 13216.58 641.07 57146.61 88888.00 2008-03-15 04:53:58.859 075 13216.96 641.07 57147.10 88888.00 2008-03-15 04:53:59.859 075 13216.58 640.70 57146.24 88888.00 2008-03-15 04:54:00.859 075 13216.31 640.70 57146.49 88888.00 2008-03-15 04:54:01.859 075 13216.83 641.19 57146.98 88888.00 2008-03-15 04:54:02.859 075 13216.31 641.81 57146.98 88888.00 2008-03-15 04:54:03.859 075 13216.58 641.56 57146.61 88888.00 2008-03-15 04:54:04.859 075 13216.83 640.82 57146.61 88888.00 2008-03-15 04:54:05.859 075 13216.83 641.44 57146.49 88888.00 2008-03-15 04:54:06.859 075 13217.22 641.69 57146.98 88888.00 2008-03-15 04:54:07.859 075 13217.35 641.44 57147.10 88888.00 2008-03-15 04:54:08.859 075 13217.09 641.19 57146.12 88888.00 2008-03-15 04:54:09.859 075 13217.22 641.81 57146.12 88888.00 2008-03-15 04:54:10.859 075 13216.58 641.69 57146.37 88888.00 2008-03-15 04:54:11.859 075 13217.22 642.06 57146.73 88888.00 2008-03-15 04:54:12.859 075 13217.22 642.18 57147.22 88888.00 2008-03-15 04:54:13.859 075 13217.09 641.81 57146.61 88888.00 2008-03-15 04:54:14.859 075 13217.35 641.93 57146.73 88888.00 2008-03-15 04:54:15.859 075 13216.83 641.93 57146.61 88888.00 2008-03-15 04:54:16.859 075 13217.09 642.55 57146.12 88888.00 2008-03-15 04:54:17.859 075 13217.09 642.80 57146.61 88888.00 2008-03-15 04:54:18.859 075 13217.35 642.06 57146.61 88888.00 2008-03-15 04:54:19.859 075 13216.96 641.93 57146.24 88888.00 2008-03-15 04:54:20.859 075 13217.35 641.81 57146.73 88888.00 2008-03-15 04:54:21.859 075 13217.87 643.05 57145.63 88888.00 2008-03-15 04:54:22.859 075 13217.35 642.80 57146.24 88888.00 2008-03-15 04:54:23.859 075 13217.74 642.43 57146.49 88888.00 2008-03-15 04:54:24.859 075 13218.26 642.55 57146.24 88888.00 2008-03-15 04:54:25.859 075 13217.87 642.93 57146.24 88888.00 2008-03-15 04:54:26.859 075 13217.61 642.18 57145.39 88888.00 2008-03-15 04:54:27.859 075 13217.87 642.93 57147.10 88888.00 2008-03-15 04:54:28.859 075 13218.00 642.55 57146.49 88888.00 2008-03-15 04:54:29.859 075 13218.52 643.05 57146.86 88888.00 2008-03-15 04:54:30.859 075 13218.13 642.80 57145.88 88888.00 2008-03-15 04:54:31.859 075 13218.52 643.05 57145.63 88888.00 2008-03-15 04:54:32.859 075 13218.13 643.30 57145.88 88888.00 2008-03-15 04:54:33.859 075 13218.26 643.42 57146.73 88888.00 2008-03-15 04:54:34.859 075 13218.00 643.05 57146.24 88888.00 2008-03-15 04:54:35.859 075 13217.87 643.79 57145.88 88888.00 2008-03-15 04:54:36.859 075 13217.87 642.80 57146.12 88888.00 2008-03-15 04:54:37.859 075 13218.26 643.30 57145.88 88888.00 2008-03-15 04:54:38.859 075 13217.87 642.80 57145.75 88888.00 2008-03-15 04:54:39.859 075 13217.87 643.42 57146.00 88888.00 2008-03-15 04:54:40.859 075 13217.74 642.80 57146.12 88888.00 2008-03-15 04:54:41.859 075 13217.22 642.55 57145.75 88888.00 2008-03-15 04:54:42.859 075 13217.87 642.80 57145.27 88888.00 2008-03-15 04:54:43.859 075 13217.35 642.43 57145.63 88888.00 2008-03-15 04:54:44.859 075 13217.22 642.31 57145.88 88888.00 2008-03-15 04:54:45.859 075 13216.83 642.18 57145.02 88888.00 2008-03-15 04:54:46.859 075 13217.48 642.43 57145.39 88888.00 2008-03-15 04:54:47.859 075 13217.35 642.80 57145.27 88888.00 2008-03-15 04:54:48.859 075 13216.45 642.43 57145.75 88888.00 2008-03-15 04:54:49.859 075 13216.45 642.68 57145.75 88888.00 2008-03-15 04:54:50.859 075 13216.83 642.06 57145.27 88888.00 2008-03-15 04:54:51.859 075 13215.92 642.31 57145.14 88888.00 2008-03-15 04:54:52.859 075 13216.83 642.06 57145.02 88888.00 2008-03-15 04:54:53.859 075 13216.58 642.31 57144.78 88888.00 2008-03-15 04:54:54.859 075 13217.48 641.69 57144.65 88888.00 2008-03-15 04:54:55.859 075 13217.22 641.93 57145.14 88888.00 2008-03-15 04:54:56.859 075 13217.74 641.56 57144.90 88888.00 2008-03-15 04:54:57.859 075 13217.61 641.56 57145.14 88888.00 2008-03-15 04:54:58.859 075 13217.74 642.18 57144.53 88888.00 2008-03-15 04:54:59.859 075 13217.09 641.44 57145.39 88888.00 2008-03-15 04:55:00.859 075 13217.22 641.19 57144.90 88888.00 2008-03-15 04:55:01.859 075 13218.00 641.07 57144.78 88888.00 2008-03-15 04:55:02.859 075 13218.26 641.69 57145.14 88888.00 2008-03-15 04:55:03.859 075 13218.39 641.32 57145.02 88888.00 2008-03-15 04:55:04.859 075 13218.52 642.06 57144.65 88888.00 2008-03-15 04:55:05.859 075 13218.39 641.07 57145.02 88888.00 2008-03-15 04:55:06.859 075 13219.30 642.18 57145.14 88888.00 2008-03-15 04:55:07.859 075 13219.30 642.31 57144.53 88888.00 2008-03-15 04:55:08.859 075 13218.65 641.93 57145.14 88888.00 2008-03-15 04:55:09.859 075 13219.17 642.06 57144.65 88888.00 2008-03-15 04:55:10.859 075 13219.69 641.81 57144.16 88888.00 2008-03-15 04:55:11.859 075 13219.43 642.31 57144.65 88888.00 2008-03-15 04:55:12.859 075 13219.30 641.56 57145.02 88888.00 2008-03-15 04:55:13.859 075 13220.08 642.31 57145.27 88888.00 2008-03-15 04:55:14.859 075 13219.82 641.93 57145.02 88888.00 2008-03-15 04:55:15.859 075 13219.69 641.56 57144.04 88888.00 2008-03-15 04:55:16.859 075 13219.82 642.06 57144.90 88888.00 2008-03-15 04:55:17.859 075 13219.56 641.69 57145.14 88888.00 2008-03-15 04:55:18.859 075 13220.08 642.06 57145.27 88888.00 2008-03-15 04:55:19.859 075 13219.95 642.31 57145.63 88888.00 2008-03-15 04:55:20.859 075 13219.56 641.81 57144.78 88888.00 2008-03-15 04:55:21.859 075 13219.69 642.06 57144.78 88888.00 2008-03-15 04:55:22.859 075 13220.08 641.69 57144.53 88888.00 2008-03-15 04:55:23.859 075 13220.08 641.81 57144.16 88888.00 2008-03-15 04:55:24.859 075 13220.60 642.31 57144.90 88888.00 2008-03-15 04:55:25.859 075 13219.56 642.18 57144.90 88888.00 2008-03-15 04:55:26.859 075 13219.69 641.93 57144.29 88888.00 2008-03-15 04:55:27.859 075 13219.69 642.06 57144.65 88888.00 2008-03-15 04:55:28.859 075 13220.60 641.56 57144.78 88888.00 2008-03-15 04:55:29.859 075 13220.73 641.44 57143.80 88888.00 2008-03-15 04:55:30.859 075 13220.34 642.06 57144.65 88888.00 2008-03-15 04:55:31.859 075 13219.82 641.81 57143.92 88888.00 2008-03-15 04:55:32.859 075 13220.73 641.69 57144.29 88888.00 2008-03-15 04:55:33.859 075 13220.34 641.44 57145.27 88888.00 2008-03-15 04:55:34.859 075 13219.43 641.56 57144.78 88888.00 2008-03-15 04:55:35.859 075 13220.86 641.69 57144.41 88888.00 2008-03-15 04:55:36.859 075 13220.47 641.93 57144.41 88888.00 2008-03-15 04:55:37.859 075 13221.12 641.93 57144.90 88888.00 2008-03-15 04:55:38.859 075 13220.73 641.19 57144.41 88888.00 2008-03-15 04:55:39.859 075 13220.86 641.44 57144.53 88888.00 2008-03-15 04:55:40.859 075 13221.25 641.32 57144.53 88888.00 2008-03-15 04:55:41.859 075 13221.25 641.69 57144.16 88888.00 2008-03-15 04:55:42.859 075 13221.25 641.44 57144.04 88888.00 2008-03-15 04:55:43.859 075 13221.38 641.56 57143.80 88888.00 2008-03-15 04:55:44.859 075 13220.86 641.93 57144.90 88888.00 2008-03-15 04:55:45.859 075 13221.25 641.69 57144.16 88888.00 2008-03-15 04:55:46.859 075 13221.64 641.56 57144.16 88888.00 2008-03-15 04:55:47.859 075 13221.12 641.56 57144.29 88888.00 2008-03-15 04:55:48.859 075 13221.64 641.32 57144.16 88888.00 2008-03-15 04:55:49.859 075 13221.51 641.93 57144.53 88888.00 2008-03-15 04:55:50.859 075 13221.25 641.44 57144.16 88888.00 2008-03-15 04:55:51.859 075 13221.51 641.32 57144.53 88888.00 2008-03-15 04:55:52.859 075 13221.12 641.32 57144.16 88888.00 2008-03-15 04:55:53.859 075 13221.51 641.44 57144.04 88888.00 2008-03-15 04:55:54.859 075 13221.64 641.07 57143.80 88888.00 2008-03-15 04:55:55.859 075 13221.38 641.81 57144.29 88888.00 2008-03-15 04:55:56.859 075 13221.90 640.70 57144.65 88888.00 2008-03-15 04:55:57.859 075 13221.51 641.19 57144.04 88888.00 2008-03-15 04:55:58.859 075 13221.51 641.44 57144.04 88888.00 2008-03-15 04:55:59.859 075 13221.38 641.19 57144.16 88888.00 2008-03-15 04:56:00.859 075 13220.99 641.69 57144.53 88888.00 2008-03-15 04:56:01.859 075 13221.38 641.44 57143.55 88888.00 2008-03-15 04:56:02.859 075 13220.47 641.19 57144.41 88888.00 2008-03-15 04:56:03.859 075 13221.25 641.44 57144.53 88888.00 2008-03-15 04:56:04.859 075 13221.51 641.44 57143.92 88888.00 2008-03-15 04:56:05.859 075 13221.51 641.19 57144.65 88888.00 2008-03-15 04:56:06.859 075 13221.25 641.93 57144.41 88888.00 2008-03-15 04:56:07.859 075 13221.64 641.81 57144.41 88888.00 2008-03-15 04:56:08.859 075 13221.64 641.93 57144.16 88888.00 2008-03-15 04:56:09.859 075 13222.03 642.18 57144.29 88888.00 2008-03-15 04:56:10.859 075 13221.51 642.18 57144.16 88888.00 2008-03-15 04:56:11.859 075 13221.25 641.56 57144.16 88888.00 2008-03-15 04:56:12.859 075 13222.16 641.93 57144.41 88888.00 2008-03-15 04:56:13.859 075 13221.25 641.81 57144.90 88888.00 2008-03-15 04:56:14.859 075 13221.90 642.06 57144.53 88888.00 2008-03-15 04:56:15.859 075 13221.90 642.31 57144.41 88888.00 2008-03-15 04:56:16.859 075 13221.77 642.55 57144.04 88888.00 2008-03-15 04:56:17.859 075 13220.86 642.55 57143.92 88888.00 2008-03-15 04:56:18.859 075 13222.29 642.43 57144.16 88888.00 2008-03-15 04:56:19.859 075 13221.38 642.43 57144.53 88888.00 2008-03-15 04:56:20.859 075 13222.03 642.68 57144.29 88888.00 2008-03-15 04:56:21.859 075 13221.51 642.55 57144.29 88888.00 2008-03-15 04:56:22.859 075 13222.03 641.93 57143.68 88888.00 2008-03-15 04:56:23.859 075 13221.77 641.81 57143.92 88888.00 2008-03-15 04:56:24.859 075 13221.38 642.80 57144.41 88888.00 2008-03-15 04:56:25.859 075 13221.38 642.31 57143.92 88888.00 2008-03-15 04:56:26.859 075 13220.73 642.93 57144.16 88888.00 2008-03-15 04:56:27.859 075 13221.12 642.18 57144.16 88888.00 2008-03-15 04:56:28.859 075 13221.51 642.55 57143.92 88888.00 2008-03-15 04:56:29.859 075 13221.51 642.18 57143.92 88888.00 2008-03-15 04:56:30.859 075 13221.38 641.93 57143.92 88888.00 2008-03-15 04:56:31.859 075 13221.38 642.43 57143.43 88888.00 2008-03-15 04:56:32.859 075 13220.73 642.31 57143.68 88888.00 2008-03-15 04:56:33.859 075 13221.12 642.06 57143.68 88888.00 2008-03-15 04:56:34.859 075 13221.90 642.06 57143.31 88888.00 2008-03-15 04:56:35.859 075 13220.86 641.69 57143.19 88888.00 2008-03-15 04:56:36.859 075 13221.25 641.44 57142.94 88888.00 2008-03-15 04:56:37.859 075 13221.25 641.32 57143.43 88888.00 2008-03-15 04:56:38.859 075 13221.51 641.44 57143.31 88888.00 2008-03-15 04:56:39.859 075 13220.99 641.07 57143.55 88888.00 2008-03-15 04:56:40.859 075 13221.51 641.81 57143.55 88888.00 2008-03-15 04:56:41.859 075 13221.38 641.19 57143.07 88888.00 2008-03-15 04:56:42.859 075 13220.60 641.56 57142.33 88888.00 2008-03-15 04:56:43.858 075 13221.25 641.32 57143.19 88888.00 2008-03-15 04:56:44.858 075 13221.25 641.56 57143.80 88888.00 2008-03-15 04:56:45.858 075 13220.86 641.56 57142.82 88888.00 2008-03-15 04:56:46.858 075 13220.73 641.69 57143.80 88888.00 2008-03-15 04:56:47.858 075 13220.21 640.57 57143.55 88888.00 2008-03-15 04:56:48.858 075 13221.25 641.56 57142.70 88888.00 2008-03-15 04:56:49.858 075 13220.60 641.19 57142.94 88888.00 2008-03-15 04:56:50.858 075 13220.47 639.95 57143.07 88888.00 2008-03-15 04:56:51.858 075 13220.34 640.94 57142.09 88888.00 2008-03-15 04:56:52.858 075 13220.34 640.82 57142.70 88888.00 2008-03-15 04:56:53.858 075 13220.34 640.57 57142.70 88888.00 2008-03-15 04:56:54.858 075 13220.73 639.83 57143.07 88888.00 2008-03-15 04:56:55.858 075 13220.08 640.32 57142.57 88888.00 2008-03-15 04:56:56.858 075 13220.73 639.46 57142.70 88888.00 2008-03-15 04:56:57.858 075 13220.34 640.32 57143.31 88888.00 2008-03-15 04:56:58.858 075 13219.95 640.08 57142.94 88888.00 2008-03-15 04:56:59.858 075 13219.95 640.08 57142.82 88888.00 2008-03-15 04:57:00.858 075 13220.86 639.33 57142.57 88888.00 2008-03-15 04:57:01.858 075 13220.47 639.83 57141.96 88888.00 2008-03-15 04:57:02.858 075 13220.73 639.09 57142.94 88888.00 2008-03-15 04:57:03.858 075 13220.73 639.58 57142.82 88888.00 2008-03-15 04:57:04.858 075 13220.73 639.21 57142.09 88888.00 2008-03-15 04:57:05.858 075 13220.47 639.46 57141.96 88888.00 2008-03-15 04:57:06.858 075 13220.99 639.09 57142.45 88888.00 2008-03-15 04:57:07.858 075 13220.21 639.09 57142.45 88888.00 2008-03-15 04:57:08.858 075 13220.08 639.95 57142.33 88888.00 2008-03-15 04:57:09.858 075 13220.60 639.46 57142.45 88888.00 2008-03-15 04:57:10.858 075 13220.60 639.33 57142.45 88888.00 2008-03-15 04:57:11.858 075 13220.86 638.96 57141.60 88888.00 2008-03-15 04:57:12.858 075 13220.21 639.46 57141.96 88888.00 2008-03-15 04:57:13.858 075 13220.47 639.95 57142.45 88888.00 2008-03-15 04:57:14.858 075 13220.21 638.59 57141.72 88888.00 2008-03-15 04:57:15.858 075 13220.34 638.84 57141.84 88888.00 2008-03-15 04:57:16.858 075 13220.60 638.84 57141.96 88888.00 2008-03-15 04:57:17.858 075 13221.25 638.71 57141.60 88888.00 2008-03-15 04:57:18.858 075 13220.47 638.71 57142.09 88888.00 2008-03-15 04:57:19.858 075 13220.60 638.84 57141.96 88888.00 2008-03-15 04:57:20.858 075 13220.60 638.96 57141.35 88888.00 2008-03-15 04:57:21.858 075 13220.08 638.22 57141.96 88888.00 2008-03-15 04:57:22.858 075 13220.99 638.71 57142.09 88888.00 2008-03-15 04:57:23.858 075 13220.99 638.47 57141.35 88888.00 2008-03-15 04:57:24.858 075 13220.86 638.47 57142.33 88888.00 2008-03-15 04:57:25.858 075 13220.73 638.96 57142.21 88888.00 2008-03-15 04:57:26.858 075 13220.73 638.59 57141.48 88888.00 2008-03-15 04:57:27.858 075 13220.34 638.71 57141.72 88888.00 2008-03-15 04:57:28.858 075 13221.25 638.71 57141.84 88888.00 2008-03-15 04:57:29.858 075 13220.73 638.71 57141.96 88888.00 2008-03-15 04:57:30.858 075 13221.12 638.09 57141.96 88888.00 2008-03-15 04:57:31.858 075 13220.86 638.84 57141.48 88888.00 2008-03-15 04:57:32.858 075 13220.08 638.34 57141.48 88888.00 2008-03-15 04:57:33.858 075 13220.86 638.71 57141.23 88888.00 2008-03-15 04:57:34.858 075 13220.60 638.34 57141.84 88888.00 2008-03-15 04:57:35.858 075 13220.86 638.34 57141.48 88888.00 2008-03-15 04:57:36.858 075 13221.12 638.34 57141.72 88888.00 2008-03-15 04:57:37.858 075 13220.34 637.72 57141.35 88888.00 2008-03-15 04:57:38.858 075 13221.12 638.34 57141.35 88888.00 2008-03-15 04:57:39.858 075 13220.99 637.97 57140.86 88888.00 2008-03-15 04:57:40.858 075 13221.12 638.34 57141.60 88888.00 2008-03-15 04:57:41.858 075 13220.34 638.34 57141.35 88888.00 2008-03-15 04:57:42.858 075 13221.12 638.22 57140.98 88888.00 2008-03-15 04:57:43.858 075 13220.86 638.34 57141.23 88888.00 2008-03-15 04:57:44.858 075 13220.99 638.59 57141.35 88888.00 2008-03-15 04:57:45.858 075 13220.86 638.22 57141.23 88888.00 2008-03-15 04:57:46.858 075 13221.64 638.59 57141.11 88888.00 2008-03-15 04:57:47.858 075 13220.86 639.09 57141.60 88888.00 2008-03-15 04:57:48.858 075 13221.12 638.84 57140.98 88888.00 2008-03-15 04:57:49.858 075 13220.86 638.71 57140.25 88888.00 2008-03-15 04:57:50.858 075 13221.25 638.09 57140.86 88888.00 2008-03-15 04:57:51.858 075 13220.86 638.71 57141.23 88888.00 2008-03-15 04:57:52.858 075 13221.25 637.60 57140.62 88888.00 2008-03-15 04:57:53.858 075 13220.34 638.34 57141.23 88888.00 2008-03-15 04:57:54.858 075 13221.90 637.85 57141.23 88888.00 2008-03-15 04:57:55.858 075 13220.99 637.97 57141.11 88888.00 2008-03-15 04:57:56.858 075 13220.99 638.09 57140.50 88888.00 2008-03-15 04:57:57.858 075 13220.86 637.85 57140.74 88888.00 2008-03-15 04:57:58.858 075 13220.86 637.60 57140.50 88888.00 2008-03-15 04:57:59.858 075 13220.99 637.85 57141.11 88888.00 2008-03-15 04:58:00.858 075 13221.51 638.34 57140.74 88888.00 2008-03-15 04:58:01.858 075 13221.38 637.60 57140.13 88888.00 2008-03-15 04:58:02.858 075 13221.51 638.34 57140.74 88888.00 2008-03-15 04:58:03.858 075 13221.12 637.72 57140.74 88888.00 2008-03-15 04:58:04.858 075 13221.90 637.85 57141.11 88888.00 2008-03-15 04:58:05.858 075 13222.03 638.59 57140.50 88888.00 2008-03-15 04:58:06.858 075 13221.90 638.09 57140.98 88888.00 2008-03-15 04:58:07.858 075 13222.68 637.85 57140.13 88888.00 2008-03-15 04:58:08.858 075 13222.16 637.85 57139.89 88888.00 2008-03-15 04:58:09.858 075 13221.38 637.48 57140.25 88888.00 2008-03-15 04:58:10.858 075 13221.38 637.35 57140.62 88888.00 2008-03-15 04:58:11.858 075 13221.64 637.48 57140.86 88888.00 2008-03-15 04:58:12.858 075 13222.16 637.48 57140.62 88888.00 2008-03-15 04:58:13.858 075 13222.16 636.86 57140.38 88888.00 2008-03-15 04:58:14.858 075 13221.38 637.35 57140.13 88888.00 2008-03-15 04:58:15.858 075 13221.64 637.10 57140.86 88888.00 2008-03-15 04:58:16.858 075 13221.64 636.86 57140.74 88888.00 2008-03-15 04:58:17.858 075 13221.77 636.86 57140.13 88888.00 2008-03-15 04:58:18.858 075 13221.64 637.35 57139.76 88888.00 2008-03-15 04:58:19.858 075 13222.29 636.86 57139.89 88888.00 2008-03-15 04:58:20.858 075 13222.55 637.23 57140.01 88888.00 2008-03-15 04:58:21.858 075 13222.42 636.73 57140.50 88888.00 2008-03-15 04:58:22.858 075 13221.64 636.86 57140.01 88888.00 2008-03-15 04:58:23.858 075 13222.42 636.48 57139.76 88888.00 2008-03-15 04:58:24.858 075 13222.68 636.24 57140.38 88888.00 2008-03-15 04:58:25.858 075 13222.81 636.86 57140.01 88888.00 2008-03-15 04:58:26.858 075 13222.68 635.99 57140.13 88888.00 2008-03-15 04:58:27.858 075 13222.55 635.62 57140.01 88888.00 2008-03-15 04:58:28.858 075 13222.42 635.62 57140.98 88888.00 2008-03-15 04:58:29.858 075 13222.29 636.11 57140.13 88888.00 2008-03-15 04:58:30.858 075 13222.81 636.48 57140.01 88888.00 2008-03-15 04:58:31.858 075 13223.20 635.87 57140.38 88888.00 2008-03-15 04:58:32.858 075 13223.33 635.87 57139.64 88888.00 2008-03-15 04:58:33.858 075 13223.98 636.36 57139.52 88888.00 2008-03-15 04:58:34.858 075 13222.81 636.24 57140.13 88888.00 2008-03-15 04:58:35.858 075 13223.72 636.36 57140.13 88888.00 2008-03-15 04:58:36.858 075 13223.85 636.36 57139.89 88888.00 2008-03-15 04:58:37.858 075 13223.20 636.24 57139.89 88888.00 2008-03-15 04:58:38.858 075 13223.85 636.11 57140.13 88888.00 2008-03-15 04:58:39.858 075 13222.55 635.49 57140.01 88888.00 2008-03-15 04:58:40.858 075 13223.07 636.24 57140.13 88888.00 2008-03-15 04:58:41.858 075 13223.33 635.99 57139.76 88888.00 2008-03-15 04:58:42.858 075 13223.20 635.87 57139.27 88888.00 2008-03-15 04:58:43.858 075 13223.46 635.87 57140.50 88888.00 2008-03-15 04:58:44.858 075 13223.20 635.74 57139.64 88888.00 2008-03-15 04:58:45.858 075 13223.72 635.12 57139.64 88888.00 2008-03-15 04:58:46.858 075 13223.20 635.62 57140.74 88888.00 2008-03-15 04:58:47.858 075 13223.59 635.87 57140.13 88888.00 2008-03-15 04:58:48.858 075 13223.46 636.11 57139.76 88888.00 2008-03-15 04:58:49.858 075 13222.94 635.74 57140.01 88888.00 2008-03-15 04:58:50.858 075 13223.46 636.48 57139.64 88888.00 2008-03-15 04:58:51.858 075 13223.85 635.00 57140.01 88888.00 2008-03-15 04:58:52.858 075 13224.37 635.49 57139.64 88888.00 2008-03-15 04:58:53.858 075 13224.11 635.87 57140.13 88888.00 2008-03-15 04:58:54.858 075 13224.11 635.49 57139.89 88888.00 2008-03-15 04:58:55.858 075 13223.46 635.62 57139.52 88888.00 2008-03-15 04:58:56.858 075 13224.50 635.74 57139.76 88888.00 2008-03-15 04:58:57.858 075 13223.72 635.49 57139.89 88888.00 2008-03-15 04:58:58.858 075 13223.98 635.62 57139.64 88888.00 2008-03-15 04:58:59.858 075 13223.85 635.62 57138.79 88888.00 2008-03-15 04:59:00.858 075 13224.63 635.74 57139.76 88888.00 2008-03-15 04:59:01.858 075 13224.89 635.37 57140.38 88888.00 2008-03-15 04:59:02.858 075 13224.37 635.00 57139.76 88888.00 2008-03-15 04:59:03.858 075 13224.37 635.12 57139.52 88888.00 2008-03-15 04:59:04.858 075 13224.76 634.75 57139.27 88888.00 2008-03-15 04:59:05.858 075 13224.50 635.25 57139.76 88888.00 2008-03-15 04:59:06.858 075 13225.02 635.12 57140.01 88888.00 2008-03-15 04:59:07.858 075 13225.15 634.87 57139.76 88888.00 2008-03-15 04:59:08.858 075 13225.28 635.62 57139.64 88888.00 2008-03-15 04:59:09.858 075 13225.28 634.75 57139.76 88888.00 2008-03-15 04:59:10.858 075 13225.41 635.12 57139.64 88888.00 2008-03-15 04:59:11.858 075 13225.02 635.25 57139.40 88888.00 2008-03-15 04:59:12.858 075 13225.02 635.49 57140.01 88888.00 2008-03-15 04:59:13.858 075 13225.28 635.25 57139.64 88888.00 2008-03-15 04:59:14.858 075 13225.54 635.12 57140.01 88888.00 2008-03-15 04:59:15.858 075 13225.02 635.12 57139.76 88888.00 2008-03-15 04:59:16.858 075 13225.15 635.00 57140.25 88888.00 2008-03-15 04:59:17.858 075 13225.54 634.01 57139.89 88888.00 2008-03-15 04:59:18.858 075 13225.54 635.12 57139.15 88888.00 2008-03-15 04:59:19.858 075 13225.54 635.25 57139.15 88888.00 2008-03-15 04:59:20.858 075 13225.93 635.12 57139.76 88888.00 2008-03-15 04:59:21.858 075 13225.02 634.87 57139.89 88888.00 2008-03-15 04:59:22.858 075 13226.45 635.49 57139.64 88888.00 2008-03-15 04:59:23.858 075 13225.93 635.25 57139.52 88888.00 2008-03-15 04:59:24.858 075 13225.41 634.50 57138.54 88888.00 2008-03-15 04:59:25.858 075 13225.80 634.75 57139.64 88888.00 2008-03-15 04:59:26.858 075 13226.84 634.63 57139.64 88888.00 2008-03-15 04:59:27.858 075 13226.58 635.12 57139.03 88888.00 2008-03-15 04:59:28.858 075 13226.06 635.00 57140.25 88888.00 2008-03-15 04:59:29.858 075 13225.54 634.63 57139.03 88888.00 2008-03-15 04:59:30.858 075 13226.71 634.50 57139.40 88888.00 2008-03-15 04:59:31.858 075 13226.32 635.00 57139.89 88888.00 2008-03-15 04:59:32.858 075 13225.80 635.00 57139.76 88888.00 2008-03-15 04:59:33.858 075 13226.32 634.26 57139.89 88888.00 2008-03-15 04:59:34.858 075 13226.06 634.50 57139.64 88888.00 2008-03-15 04:59:35.858 075 13225.93 634.75 57139.76 88888.00 2008-03-15 04:59:36.858 075 13225.67 634.50 57139.89 88888.00 2008-03-15 04:59:37.858 075 13225.93 634.75 57139.64 88888.00 2008-03-15 04:59:38.858 075 13226.58 633.88 57139.76 88888.00 2008-03-15 04:59:39.858 075 13226.45 634.26 57139.89 88888.00 2008-03-15 04:59:40.858 075 13225.54 635.12 57139.64 88888.00 2008-03-15 04:59:41.858 075 13226.06 634.38 57139.40 88888.00 2008-03-15 04:59:42.858 075 13225.93 634.50 57139.76 88888.00 2008-03-15 04:59:43.858 075 13225.80 633.88 57139.40 88888.00 2008-03-15 04:59:44.858 075 13226.58 633.76 57139.89 88888.00 2008-03-15 04:59:45.858 075 13226.32 634.13 57139.40 88888.00 2008-03-15 04:59:46.858 075 13225.41 633.76 57140.25 88888.00 2008-03-15 04:59:47.858 075 13226.06 633.64 57139.64 88888.00 2008-03-15 04:59:48.858 075 13226.06 634.13 57139.27 88888.00 2008-03-15 04:59:49.858 075 13225.93 633.88 57139.76 88888.00 2008-03-15 04:59:50.858 075 13225.93 633.76 57139.64 88888.00 2008-03-15 04:59:51.858 075 13225.93 634.63 57139.03 88888.00 2008-03-15 04:59:52.858 075 13225.67 633.39 57139.03 88888.00 2008-03-15 04:59:53.858 075 13226.71 633.64 57139.52 88888.00 2008-03-15 04:59:54.858 075 13225.80 633.76 57139.40 88888.00 2008-03-15 04:59:55.858 075 13226.71 633.64 57139.40 88888.00 2008-03-15 05:00:00.858 075 13226.71 633.39 57139.52 88888.00 2008-03-15 05:00:01.858 075 13226.84 633.88 57139.52 88888.00 2008-03-15 05:00:02.858 075 13227.49 633.64 57139.89 88888.00 2008-03-15 05:00:03.858 075 13227.49 633.51 57139.03 88888.00 2008-03-15 05:00:04.858 075 13227.36 633.76 57139.52 88888.00 2008-03-15 05:00:05.858 075 13227.49 633.76 57138.91 88888.00 2008-03-15 05:00:06.858 075 13226.84 633.26 57139.52 88888.00 2008-03-15 05:00:07.858 075 13227.10 633.51 57139.03 88888.00 2008-03-15 05:00:08.858 075 13227.62 633.39 57139.15 88888.00 2008-03-15 05:00:09.858 075 13227.36 633.39 57138.79 88888.00 2008-03-15 05:00:10.858 075 13227.49 633.64 57139.76 88888.00 2008-03-15 05:00:11.858 075 13227.36 632.89 57139.15 88888.00 2008-03-15 05:00:12.858 075 13226.97 633.02 57139.52 88888.00 2008-03-15 05:00:13.858 075 13226.97 633.51 57139.52 88888.00 2008-03-15 05:00:14.858 075 13226.45 633.51 57139.52 88888.00 2008-03-15 05:00:15.858 075 13226.97 633.14 57139.03 88888.00 2008-03-15 05:00:16.858 075 13227.88 633.02 57139.40 88888.00 2008-03-15 05:00:17.858 075 13226.97 633.39 57139.27 88888.00 2008-03-15 05:00:18.858 075 13226.32 633.02 57139.03 88888.00 2008-03-15 05:00:19.858 075 13227.36 632.89 57139.40 88888.00 2008-03-15 05:00:20.858 075 13226.97 632.77 57139.40 88888.00 2008-03-15 05:00:21.858 075 13226.84 632.89 57139.03 88888.00 2008-03-15 05:00:22.858 075 13226.32 633.02 57139.27 88888.00 2008-03-15 05:00:23.858 075 13226.71 632.52 57140.01 88888.00 2008-03-15 05:00:24.858 075 13226.71 632.77 57139.15 88888.00 2008-03-15 05:00:25.858 075 13226.32 632.40 57139.40 88888.00 2008-03-15 05:00:26.858 075 13226.58 632.89 57139.27 88888.00 2008-03-15 05:00:27.858 075 13226.58 632.15 57139.64 88888.00 2008-03-15 05:00:28.858 075 13226.84 632.27 57138.79 88888.00 2008-03-15 05:00:29.858 075 13226.06 631.65 57138.66 88888.00 2008-03-15 05:00:30.858 075 13226.58 631.78 57139.52 88888.00 2008-03-15 05:00:31.858 075 13226.06 632.40 57137.93 88888.00 2008-03-15 05:00:32.858 075 13226.58 632.03 57139.27 88888.00 2008-03-15 05:00:33.858 075 13226.84 632.03 57139.03 88888.00 2008-03-15 05:00:34.858 075 13226.06 632.15 57139.27 88888.00 2008-03-15 05:00:35.858 075 13226.45 632.40 57138.91 88888.00 2008-03-15 05:00:36.858 075 13226.58 631.53 57139.40 88888.00 2008-03-15 05:00:37.858 075 13226.71 632.03 57139.03 88888.00 2008-03-15 05:00:38.858 075 13226.45 632.52 57138.54 88888.00 2008-03-15 05:00:39.858 075 13226.84 631.53 57139.03 88888.00 2008-03-15 05:00:40.858 075 13226.45 631.90 57138.66 88888.00 2008-03-15 05:00:41.858 075 13227.23 631.53 57139.15 88888.00 2008-03-15 05:00:42.858 075 13227.36 631.65 57139.15 88888.00 2008-03-15 05:00:43.858 075 13227.49 631.65 57138.66 88888.00 2008-03-15 05:00:44.858 075 13227.36 631.28 57138.66 88888.00 2008-03-15 05:00:45.858 075 13226.58 631.41 57138.66 88888.00 2008-03-15 05:00:46.858 075 13227.36 631.78 57138.91 88888.00 2008-03-15 05:00:47.858 075 13227.23 631.53 57137.68 88888.00 2008-03-15 05:00:48.858 075 13227.88 631.78 57138.30 88888.00 2008-03-15 05:00:49.858 075 13227.49 631.41 57138.91 88888.00 2008-03-15 05:00:50.858 075 13227.10 630.91 57138.91 88888.00 2008-03-15 05:00:51.858 075 13227.36 631.16 57138.91 88888.00 2008-03-15 05:00:52.858 075 13227.75 631.28 57139.03 88888.00 2008-03-15 05:00:53.858 075 13227.49 631.28 57139.15 88888.00 2008-03-15 05:00:54.858 075 13227.88 631.28 57139.15 88888.00 2008-03-15 05:00:55.858 075 13227.88 631.90 57138.42 88888.00 2008-03-15 05:00:56.858 075 13228.40 631.28 57138.54 88888.00 2008-03-15 05:00:57.858 075 13227.62 631.41 57139.27 88888.00 2008-03-15 05:00:58.858 075 13227.88 631.78 57139.03 88888.00 2008-03-15 05:00:59.858 075 13227.49 631.16 57138.66 88888.00 2008-03-15 05:01:00.858 075 13227.36 631.04 57138.66 88888.00 2008-03-15 05:01:01.858 075 13228.01 630.79 57138.79 88888.00 2008-03-15 05:01:02.858 075 13228.27 631.78 57138.30 88888.00 2008-03-15 05:01:03.858 075 13227.62 631.16 57139.03 88888.00 2008-03-15 05:01:04.858 075 13227.36 631.53 57138.66 88888.00 2008-03-15 05:01:05.858 075 13227.62 631.41 57138.66 88888.00 2008-03-15 05:01:06.858 075 13227.75 630.29 57138.91 88888.00 2008-03-15 05:01:07.858 075 13227.36 631.16 57138.42 88888.00 2008-03-15 05:01:08.858 075 13227.36 630.79 57138.79 88888.00 2008-03-15 05:01:09.858 075 13227.36 630.17 57138.54 88888.00 2008-03-15 05:01:10.858 075 13226.71 630.29 57138.66 88888.00 2008-03-15 05:01:11.858 075 13226.97 630.54 57138.54 88888.00 2008-03-15 05:01:12.858 075 13227.49 630.04 57138.54 88888.00 2008-03-15 05:01:13.858 075 13227.23 630.04 57138.54 88888.00 2008-03-15 05:01:14.858 075 13226.58 630.17 57138.79 88888.00 2008-03-15 05:01:15.858 075 13227.10 630.29 57138.42 88888.00 2008-03-15 05:01:16.858 075 13226.32 630.29 57138.18 88888.00 2008-03-15 05:01:17.858 075 13227.10 629.80 57138.18 88888.00 2008-03-15 05:01:18.858 075 13226.58 630.29 57138.18 88888.00 2008-03-15 05:01:19.858 075 13226.97 629.92 57138.18 88888.00 2008-03-15 05:01:20.858 075 13227.23 629.92 57138.79 88888.00 2008-03-15 05:01:21.858 075 13227.10 629.67 57138.42 88888.00 2008-03-15 05:01:22.858 075 13226.97 629.43 57137.93 88888.00 2008-03-15 05:01:23.858 075 13227.49 629.43 57138.42 88888.00 2008-03-15 05:01:24.858 075 13227.36 629.92 57138.79 88888.00 2008-03-15 05:01:25.858 075 13227.10 630.04 57138.42 88888.00 2008-03-15 05:01:26.858 075 13227.23 629.55 57138.30 88888.00 2008-03-15 05:01:27.858 075 13227.49 629.80 57138.42 88888.00 2008-03-15 05:01:28.858 075 13226.58 629.43 57137.93 88888.00 2008-03-15 05:01:29.858 075 13227.23 629.43 57138.54 88888.00 2008-03-15 05:01:30.858 075 13226.84 629.18 57138.66 88888.00 2008-03-15 05:01:31.858 075 13227.23 629.30 57137.20 88888.00 2008-03-15 05:01:32.858 075 13227.75 629.43 57138.54 88888.00 2008-03-15 05:01:33.858 075 13227.23 629.67 57138.54 88888.00 2008-03-15 05:01:34.858 075 13226.97 629.43 57138.05 88888.00 2008-03-15 05:01:35.858 075 13227.36 629.43 57138.30 88888.00 2008-03-15 05:01:36.858 075 13226.84 629.18 57138.05 88888.00 2008-03-15 05:01:37.858 075 13227.10 629.67 57138.54 88888.00 2008-03-15 05:01:38.858 075 13227.10 629.43 57138.42 88888.00 2008-03-15 05:01:39.858 075 13227.36 629.05 57138.54 88888.00 2008-03-15 05:01:40.858 075 13226.97 629.80 57138.54 88888.00 2008-03-15 05:01:41.858 075 13227.36 629.80 57138.05 88888.00 2008-03-15 05:01:42.858 075 13227.36 628.43 57138.05 88888.00 2008-03-15 05:01:43.858 075 13226.84 629.05 57138.05 88888.00 2008-03-15 05:01:44.858 075 13226.84 629.05 57138.18 88888.00 2008-03-15 05:01:45.858 075 13226.06 628.81 57137.44 88888.00 2008-03-15 05:01:46.858 075 13226.45 629.05 57137.68 88888.00 2008-03-15 05:01:47.858 075 13226.58 628.56 57138.18 88888.00 2008-03-15 05:01:48.858 075 13227.49 628.68 57137.81 88888.00 2008-03-15 05:01:49.858 075 13227.10 628.68 57137.93 88888.00 2008-03-15 05:01:50.858 075 13226.84 628.56 57137.93 88888.00 2008-03-15 05:01:51.858 075 13226.19 628.56 57137.32 88888.00 2008-03-15 05:01:52.858 075 13226.84 628.31 57138.05 88888.00 2008-03-15 05:01:53.858 075 13226.58 628.31 57137.93 88888.00 2008-03-15 05:01:54.858 075 13226.71 628.81 57137.81 88888.00 2008-03-15 05:01:55.858 075 13226.32 629.05 57137.81 88888.00 2008-03-15 05:01:56.858 075 13226.45 628.93 57138.54 88888.00 2008-03-15 05:01:57.858 075 13226.45 628.81 57137.07 88888.00 2008-03-15 05:01:58.858 075 13226.58 628.06 57138.18 88888.00 2008-03-15 05:01:59.858 075 13226.58 627.94 57137.68 88888.00 2008-03-15 05:02:00.858 075 13226.32 627.69 57138.18 88888.00 2008-03-15 05:02:01.858 075 13226.45 628.43 57137.20 88888.00 2008-03-15 05:02:02.858 075 13226.45 628.43 57137.56 88888.00 2008-03-15 05:02:03.858 075 13226.06 628.19 57137.32 88888.00 2008-03-15 05:02:04.858 075 13226.71 628.19 57137.56 88888.00 2008-03-15 05:02:05.858 075 13226.19 628.06 57137.81 88888.00 2008-03-15 05:02:06.858 075 13226.84 628.43 57137.20 88888.00 2008-03-15 05:02:07.858 075 13226.71 628.19 57137.68 88888.00 2008-03-15 05:02:08.858 075 13226.71 627.69 57137.44 88888.00 2008-03-15 05:02:09.858 075 13226.58 627.57 57137.07 88888.00 2008-03-15 05:02:10.858 075 13226.58 627.81 57137.93 88888.00 2008-03-15 05:02:11.858 075 13226.71 627.57 57137.56 88888.00 2008-03-15 05:02:12.858 075 13226.58 627.81 57137.81 88888.00 2008-03-15 05:02:13.858 075 13226.71 628.19 57138.18 88888.00 2008-03-15 05:02:14.858 075 13226.45 627.57 57136.95 88888.00 2008-03-15 05:02:15.858 075 13226.58 627.44 57138.30 88888.00 2008-03-15 05:02:16.858 075 13226.97 627.57 57137.81 88888.00 2008-03-15 05:02:17.858 075 13228.01 627.81 57137.93 88888.00 2008-03-15 05:02:18.858 075 13227.88 627.69 57137.68 88888.00 2008-03-15 05:02:19.858 075 13226.71 627.44 57137.93 88888.00 2008-03-15 05:02:20.858 075 13227.23 627.57 57137.81 88888.00 2008-03-15 05:02:21.858 075 13227.10 627.44 57137.81 88888.00 2008-03-15 05:02:22.858 075 13227.62 627.32 57137.81 88888.00 2008-03-15 05:02:23.858 075 13228.01 627.44 57137.44 88888.00 2008-03-15 05:02:24.858 075 13227.75 627.32 57137.68 88888.00 2008-03-15 05:02:25.858 075 13227.62 627.32 57137.07 88888.00 2008-03-15 05:02:26.858 075 13228.14 627.57 57137.07 88888.00 2008-03-15 05:02:27.858 075 13228.66 627.44 57137.81 88888.00 2008-03-15 05:02:28.858 075 13228.01 627.32 57137.81 88888.00 2008-03-15 05:02:29.858 075 13228.01 628.06 57137.68 88888.00 2008-03-15 05:02:30.858 075 13228.27 627.32 57137.20 88888.00 2008-03-15 05:02:31.858 075 13228.01 627.32 57138.05 88888.00 2008-03-15 05:02:32.858 075 13228.27 627.20 57137.56 88888.00 2008-03-15 05:02:33.858 075 13228.14 626.95 57137.81 88888.00 2008-03-15 05:02:34.858 075 13228.27 627.44 57138.18 88888.00 2008-03-15 05:02:35.858 075 13227.88 627.32 57138.42 88888.00 2008-03-15 05:02:36.858 075 13227.75 627.81 57137.44 88888.00 2008-03-15 05:02:37.858 075 13228.01 627.44 57138.05 88888.00 2008-03-15 05:02:38.858 075 13227.49 626.82 57137.56 88888.00 2008-03-15 05:02:39.858 075 13228.40 627.20 57137.81 88888.00 2008-03-15 05:02:40.858 075 13227.49 626.45 57137.81 88888.00 2008-03-15 05:02:41.858 075 13228.01 626.33 57137.56 88888.00 2008-03-15 05:02:42.858 075 13228.01 626.82 57137.56 88888.00 2008-03-15 05:02:43.858 075 13227.75 626.45 57137.07 88888.00 2008-03-15 05:02:44.858 075 13228.01 626.08 57137.93 88888.00 2008-03-15 05:02:45.858 075 13227.75 626.95 57137.68 88888.00 2008-03-15 05:02:46.858 075 13227.49 626.82 57137.68 88888.00 2008-03-15 05:02:47.858 075 13227.36 627.07 57137.81 88888.00 2008-03-15 05:02:48.858 075 13227.75 626.33 57138.30 88888.00 2008-03-15 05:02:49.858 075 13227.88 626.20 57137.44 88888.00 2008-03-15 05:02:50.858 075 13227.23 626.33 57137.68 88888.00 2008-03-15 05:02:51.858 075 13227.88 626.20 57138.05 88888.00 2008-03-15 05:02:52.858 075 13227.75 626.45 57137.93 88888.00 2008-03-15 05:02:53.858 075 13227.88 626.33 57137.68 88888.00 2008-03-15 05:02:54.858 075 13228.01 626.20 57137.93 88888.00 2008-03-15 05:02:55.858 075 13227.49 626.45 57137.32 88888.00 2008-03-15 05:02:56.858 075 13227.36 626.20 57136.71 88888.00 2008-03-15 05:02:57.858 075 13227.62 626.33 57137.44 88888.00 2008-03-15 05:02:58.858 075 13228.14 626.33 57138.05 88888.00 2008-03-15 05:02:59.858 075 13226.71 626.08 57137.81 88888.00 2008-03-15 05:03:00.858 075 13227.49 625.83 57137.44 88888.00 2008-03-15 05:03:01.858 075 13227.75 625.71 57137.93 88888.00 2008-03-15 05:03:02.858 075 13227.36 625.96 57137.68 88888.00 2008-03-15 05:03:03.858 075 13227.75 626.08 57137.93 88888.00 2008-03-15 05:03:04.858 075 13227.23 625.96 57137.44 88888.00 2008-03-15 05:03:05.858 075 13227.36 626.33 57137.68 88888.00 2008-03-15 05:03:06.858 075 13227.10 626.58 57137.20 88888.00 2008-03-15 05:03:07.858 075 13227.75 626.08 57137.56 88888.00 2008-03-15 05:03:08.858 075 13227.49 625.96 57138.05 88888.00 2008-03-15 05:03:09.858 075 13227.36 625.34 57136.83 88888.00 2008-03-15 05:03:10.858 075 13226.97 625.46 57137.44 88888.00 2008-03-15 05:03:11.858 075 13226.97 625.83 57137.20 88888.00 2008-03-15 05:03:12.858 075 13227.23 625.83 57137.07 88888.00 2008-03-15 05:03:13.858 075 13227.88 625.09 57137.56 88888.00 2008-03-15 05:03:14.858 075 13227.75 625.71 57137.81 88888.00 2008-03-15 05:03:15.858 075 13227.10 625.21 57137.56 88888.00 2008-03-15 05:03:16.858 075 13228.01 625.46 57137.20 88888.00 2008-03-15 05:03:17.858 075 13226.84 625.59 57137.20 88888.00 2008-03-15 05:03:18.858 075 13227.88 625.46 57137.56 88888.00 2008-03-15 05:03:19.858 075 13228.14 626.33 57137.20 88888.00 2008-03-15 05:03:20.858 075 13227.88 625.83 57137.07 88888.00 2008-03-15 05:03:21.858 075 13228.01 625.71 57137.20 88888.00 2008-03-15 05:03:22.858 075 13227.75 625.59 57137.20 88888.00 2008-03-15 05:03:23.858 075 13227.75 625.46 57137.32 88888.00 2008-03-15 05:03:24.858 075 13227.62 625.96 57137.32 88888.00 2008-03-15 05:03:25.858 075 13227.88 624.97 57137.44 88888.00 2008-03-15 05:03:26.858 075 13228.53 625.71 57137.32 88888.00 2008-03-15 05:03:27.858 075 13227.88 625.34 57137.32 88888.00 2008-03-15 05:03:28.858 075 13227.36 625.21 57137.68 88888.00 2008-03-15 05:03:29.858 075 13227.88 625.34 57137.20 88888.00 2008-03-15 05:03:30.858 075 13227.49 625.09 57137.32 88888.00 2008-03-15 05:03:31.858 075 13227.62 625.21 57137.56 88888.00 2008-03-15 05:03:32.858 075 13227.49 624.84 57136.71 88888.00 2008-03-15 05:03:33.858 075 13227.75 625.09 57136.71 88888.00 2008-03-15 05:03:34.858 075 13227.62 625.21 57137.44 88888.00 2008-03-15 05:03:35.858 075 13227.88 623.85 57136.83 88888.00 2008-03-15 05:03:36.858 075 13228.01 624.84 57137.56 88888.00 2008-03-15 05:03:37.858 075 13227.49 624.59 57137.20 88888.00 2008-03-15 05:03:38.858 075 13227.49 624.35 57137.32 88888.00 2008-03-15 05:03:39.858 075 13227.23 623.98 57137.81 88888.00 2008-03-15 05:03:40.858 075 13226.84 624.59 57137.81 88888.00 2008-03-15 05:03:41.858 075 13227.23 623.98 57137.07 88888.00 2008-03-15 05:03:42.858 075 13226.45 624.84 57136.46 88888.00 2008-03-15 05:03:43.858 075 13227.36 623.98 57137.07 88888.00 2008-03-15 05:03:44.858 075 13227.49 624.10 57137.44 88888.00 2008-03-15 05:03:45.858 075 13227.23 624.47 57137.68 88888.00 2008-03-15 05:03:46.858 075 13227.62 624.59 57137.20 88888.00 2008-03-15 05:03:47.858 075 13226.84 625.09 57137.32 88888.00 2008-03-15 05:03:48.858 075 13227.23 624.47 57136.34 88888.00 2008-03-15 05:03:49.858 075 13226.19 624.47 57137.20 88888.00 2008-03-15 05:03:50.858 075 13227.49 624.10 57137.07 88888.00 2008-03-15 05:03:51.858 075 13227.49 624.22 57136.46 88888.00 2008-03-15 05:03:52.858 075 13227.49 623.85 57137.20 88888.00 2008-03-15 05:03:53.858 075 13227.49 624.10 57137.32 88888.00 2008-03-15 05:03:54.858 075 13227.10 623.98 57137.07 88888.00 2008-03-15 05:03:55.858 075 13227.75 623.85 57137.07 88888.00 2008-03-15 05:03:56.858 075 13228.27 624.35 57137.20 88888.00 2008-03-15 05:03:57.858 075 13228.01 624.10 57136.83 88888.00 2008-03-15 05:03:58.858 075 13227.88 623.85 57137.56 88888.00 2008-03-15 05:03:59.858 075 13228.01 624.10 57137.32 88888.00 2008-03-15 05:04:00.858 075 13228.40 624.35 57136.83 88888.00 2008-03-15 05:04:01.858 075 13228.40 623.60 57137.68 88888.00 2008-03-15 05:04:02.858 075 13229.05 623.85 57136.46 88888.00 2008-03-15 05:04:03.858 075 13228.14 623.98 57137.44 88888.00 2008-03-15 05:04:04.858 075 13228.53 624.10 57136.59 88888.00 2008-03-15 05:04:05.858 075 13228.66 624.22 57137.07 88888.00 2008-03-15 05:04:06.858 075 13228.40 623.48 57137.56 88888.00 2008-03-15 05:04:07.858 075 13228.14 622.86 57136.95 88888.00 2008-03-15 05:04:08.858 075 13228.14 623.73 57136.46 88888.00 2008-03-15 05:04:09.858 075 13228.27 624.59 57137.44 88888.00 2008-03-15 05:04:10.858 075 13228.66 622.98 57137.20 88888.00 2008-03-15 05:04:11.858 075 13228.40 623.23 57137.44 88888.00 2008-03-15 05:04:12.858 075 13228.53 623.23 57136.83 88888.00 2008-03-15 05:04:13.858 075 13227.75 622.98 57137.07 88888.00 2008-03-15 05:04:14.858 075 13227.88 623.73 57137.20 88888.00 2008-03-15 05:04:15.858 075 13227.75 623.85 57136.95 88888.00 2008-03-15 05:04:16.858 075 13228.40 623.48 57137.32 88888.00 2008-03-15 05:04:17.858 075 13227.88 622.74 57137.07 88888.00 2008-03-15 05:04:18.858 075 13227.75 623.36 57137.56 88888.00 2008-03-15 05:04:19.858 075 13228.40 622.74 57136.83 88888.00 2008-03-15 05:04:20.858 075 13228.79 622.37 57137.44 88888.00 2008-03-15 05:04:21.858 075 13227.88 622.98 57136.59 88888.00 2008-03-15 05:04:22.858 075 13227.75 622.49 57137.32 88888.00 2008-03-15 05:04:23.858 075 13227.88 622.86 57136.59 88888.00 2008-03-15 05:04:24.858 075 13228.40 622.61 57137.20 88888.00 2008-03-15 05:04:25.858 075 13228.53 622.12 57136.59 88888.00 2008-03-15 05:04:26.858 075 13228.14 622.74 57136.59 88888.00 2008-03-15 05:04:27.858 075 13228.66 622.37 57136.83 88888.00 2008-03-15 05:04:28.858 075 13228.66 622.86 57137.07 88888.00 2008-03-15 05:04:29.858 075 13228.66 622.49 57136.83 88888.00 2008-03-15 05:04:30.858 075 13228.53 622.24 57136.09 88888.00 2008-03-15 05:04:31.858 075 13228.92 622.49 57136.71 88888.00 2008-03-15 05:04:32.858 075 13227.88 622.86 57137.44 88888.00 2008-03-15 05:04:33.858 075 13228.79 622.74 57136.59 88888.00 2008-03-15 05:04:34.858 075 13228.53 622.61 57137.20 88888.00 2008-03-15 05:04:35.858 075 13229.70 622.74 57137.32 88888.00 2008-03-15 05:04:36.858 075 13229.05 622.61 57136.71 88888.00 2008-03-15 05:04:37.858 075 13229.44 622.49 57136.59 88888.00 2008-03-15 05:04:38.858 075 13228.79 622.24 57136.34 88888.00 2008-03-15 05:04:39.858 075 13229.05 622.24 57137.44 88888.00 2008-03-15 05:04:40.858 075 13229.05 623.23 57136.59 88888.00 2008-03-15 05:04:41.858 075 13228.40 622.61 57137.32 88888.00 2008-03-15 05:04:42.858 075 13229.05 622.98 57137.20 88888.00 2008-03-15 05:04:43.858 075 13229.18 622.61 57137.07 88888.00 2008-03-15 05:04:44.858 075 13229.31 622.98 57137.07 88888.00 2008-03-15 05:04:45.858 075 13228.01 622.86 57137.56 88888.00 2008-03-15 05:04:46.858 075 13228.40 622.98 57136.71 88888.00 2008-03-15 05:04:47.858 075 13228.40 622.12 57136.71 88888.00 2008-03-15 05:04:48.858 075 13227.88 623.11 57137.56 88888.00 2008-03-15 05:04:49.858 075 13228.14 623.11 57137.07 88888.00 2008-03-15 05:04:50.858 075 13228.01 622.74 57136.71 88888.00 2008-03-15 05:04:51.858 075 13227.88 622.61 57136.83 88888.00 2008-03-15 05:04:52.858 075 13228.53 622.74 57137.07 88888.00 2008-03-15 05:04:53.858 075 13227.49 622.86 57137.32 88888.00 2008-03-15 05:04:54.858 075 13227.23 622.61 57136.95 88888.00 2008-03-15 05:04:55.858 075 13228.27 622.86 57137.07 88888.00 2008-03-15 05:04:56.858 075 13227.75 622.61 57136.59 88888.00 2008-03-15 05:04:57.858 075 13227.10 622.49 57136.71 88888.00 2008-03-15 05:04:58.858 075 13227.36 622.61 57136.95 88888.00 2008-03-15 05:04:59.858 075 13227.88 622.37 57136.95 88888.00 2008-03-15 05:05:00.858 075 13227.49 622.49 57137.20 88888.00 2008-03-15 05:05:01.858 075 13227.23 622.86 57137.68 88888.00 2008-03-15 05:05:02.858 075 13227.36 621.99 57137.44 88888.00 2008-03-15 05:05:03.858 075 13227.10 621.62 57137.32 88888.00 2008-03-15 05:05:04.858 075 13227.75 622.37 57136.83 88888.00 2008-03-15 05:05:05.858 075 13227.75 622.61 57136.83 88888.00 2008-03-15 05:05:06.858 075 13228.27 621.75 57137.07 88888.00 2008-03-15 05:05:07.858 075 13228.14 621.75 57137.07 88888.00 2008-03-15 05:05:08.858 075 13228.40 622.24 57137.07 88888.00 2008-03-15 05:05:09.858 075 13228.53 621.75 57136.59 88888.00 2008-03-15 05:05:10.858 075 13228.92 621.62 57137.44 88888.00 2008-03-15 05:05:11.858 075 13228.79 621.87 57137.07 88888.00 2008-03-15 05:05:13.858 075 13228.53 622.12 57136.71 88888.00 2008-03-15 05:05:14.858 075 13228.92 621.62 57137.07 88888.00 2008-03-15 05:05:15.858 075 13229.05 621.99 57136.46 88888.00 2008-03-15 05:05:16.858 075 13229.18 621.37 57137.93 88888.00 2008-03-15 05:05:17.858 075 13228.27 621.62 57137.07 88888.00 2008-03-15 05:05:18.858 075 13228.66 621.62 57137.32 88888.00 2008-03-15 05:05:19.858 075 13228.40 621.37 57137.32 88888.00 2008-03-15 05:05:20.858 075 13228.92 622.24 57136.95 88888.00 2008-03-15 05:05:21.858 075 13228.92 621.62 57137.07 88888.00 2008-03-15 05:05:22.858 075 13228.92 621.00 57137.07 88888.00 2008-03-15 05:05:23.858 075 13228.40 621.75 57136.95 88888.00 2008-03-15 05:05:24.858 075 13229.05 621.37 57137.20 88888.00 2008-03-15 05:05:25.858 075 13229.18 622.12 57136.71 88888.00 2008-03-15 05:05:26.858 075 13229.31 621.00 57136.95 88888.00 2008-03-15 05:05:27.858 075 13229.70 621.50 57137.32 88888.00 2008-03-15 05:05:28.858 075 13229.57 621.50 57137.44 88888.00 2008-03-15 05:05:29.858 075 13229.05 621.37 57137.07 88888.00 2008-03-15 05:05:30.858 075 13228.79 621.00 57137.44 88888.00 2008-03-15 05:05:31.858 075 13229.05 621.25 57136.59 88888.00 2008-03-15 05:05:32.858 075 13229.44 620.76 57137.32 88888.00 2008-03-15 05:05:33.858 075 13228.92 621.50 57137.44 88888.00 2008-03-15 05:05:34.858 075 13229.44 621.75 57136.95 88888.00 2008-03-15 05:05:35.858 075 13229.70 621.00 57137.32 88888.00 2008-03-15 05:05:36.858 075 13229.57 620.88 57137.44 88888.00 2008-03-15 05:05:37.858 075 13229.83 621.50 57137.32 88888.00 2008-03-15 05:05:38.858 075 13229.44 621.62 57136.71 88888.00 2008-03-15 05:05:39.858 075 13229.57 621.00 57136.83 88888.00 2008-03-15 05:05:40.858 075 13229.96 620.63 57137.07 88888.00 2008-03-15 05:05:41.858 075 13229.44 621.00 57136.95 88888.00 2008-03-15 05:05:42.858 075 13229.18 621.13 57136.71 88888.00 2008-03-15 05:05:43.858 075 13229.83 621.00 57137.44 88888.00 2008-03-15 05:05:44.858 075 13229.31 620.76 57137.81 88888.00 2008-03-15 05:05:45.858 075 13229.96 621.13 57136.71 88888.00 2008-03-15 05:05:46.858 075 13229.31 620.88 57137.93 88888.00 2008-03-15 05:05:47.858 075 13229.18 621.25 57137.56 88888.00 2008-03-15 05:05:48.858 075 13229.18 620.51 57137.44 88888.00 2008-03-15 05:05:49.858 075 13229.83 620.14 57137.44 88888.00 2008-03-15 05:05:50.858 075 13229.18 620.01 57137.68 88888.00 2008-03-15 05:05:51.858 075 13229.57 620.26 57136.95 88888.00 2008-03-15 05:05:52.858 075 13229.83 621.00 57137.81 88888.00 2008-03-15 05:05:53.858 075 13229.44 620.38 57138.18 88888.00 2008-03-15 05:05:54.858 075 13229.18 620.26 57137.44 88888.00 2008-03-15 05:05:55.858 075 13229.70 620.26 57137.20 88888.00 2008-03-15 05:05:56.858 075 13229.31 620.38 57137.56 88888.00 2008-03-15 05:05:57.858 075 13229.18 620.14 57137.32 88888.00 2008-03-15 05:05:58.858 075 13229.18 620.14 57137.68 88888.00 2008-03-15 05:05:59.858 075 13229.83 619.76 57137.32 88888.00 2008-03-15 05:06:00.858 075 13229.83 620.38 57137.56 88888.00 2008-03-15 05:06:01.858 075 13229.18 620.14 57137.81 88888.00 2008-03-15 05:06:02.858 075 13228.66 619.64 57137.56 88888.00 2008-03-15 05:06:03.858 075 13229.05 619.52 57137.56 88888.00 2008-03-15 05:06:04.858 075 13229.05 619.64 57136.59 88888.00 2008-03-15 05:06:05.858 075 13229.57 619.52 57136.83 88888.00 2008-03-15 05:06:06.858 075 13229.57 619.64 57137.20 88888.00 2008-03-15 05:06:07.858 075 13229.44 619.52 57137.07 88888.00 2008-03-15 05:06:08.858 075 13229.70 619.76 57137.44 88888.00 2008-03-15 05:06:09.858 075 13229.31 619.76 57136.95 88888.00 2008-03-15 05:06:10.858 075 13229.31 619.39 57137.20 88888.00 2008-03-15 05:06:11.858 075 13229.31 619.02 57136.95 88888.00 2008-03-15 05:06:12.858 075 13229.83 620.38 57137.20 88888.00 2008-03-15 05:06:13.858 075 13229.83 619.39 57136.95 88888.00 2008-03-15 05:06:14.858 075 13229.96 619.39 57137.20 88888.00 2008-03-15 05:06:15.858 075 13229.83 619.39 57136.83 88888.00 2008-03-15 05:06:16.858 075 13230.87 619.27 57136.95 88888.00 2008-03-15 05:06:17.858 075 13229.57 619.52 57137.32 88888.00 2008-03-15 05:06:18.858 075 13230.35 619.15 57137.32 88888.00 2008-03-15 05:06:19.858 075 13230.87 619.52 57137.20 88888.00 2008-03-15 05:06:20.858 075 13230.35 619.89 57137.32 88888.00 2008-03-15 05:06:21.858 075 13229.83 619.27 57137.56 88888.00 2008-03-15 05:06:22.858 075 13230.48 619.39 57137.56 88888.00 2008-03-15 05:06:23.858 075 13229.83 619.52 57137.20 88888.00 2008-03-15 05:06:24.858 075 13229.57 619.52 57136.95 88888.00 2008-03-15 05:06:25.858 075 13229.31 619.15 57137.68 88888.00 2008-03-15 05:06:26.858 075 13230.22 618.53 57137.68 88888.00 2008-03-15 05:06:27.858 075 13230.61 619.27 57137.56 88888.00 2008-03-15 05:06:28.858 075 13230.22 619.02 57137.81 88888.00 2008-03-15 05:06:29.858 075 13229.44 619.89 57137.32 88888.00 2008-03-15 05:06:30.858 075 13229.96 619.02 57137.56 88888.00 2008-03-15 05:06:31.858 075 13229.83 618.90 57137.20 88888.00 2008-03-15 05:06:32.858 075 13230.22 618.90 57137.20 88888.00 2008-03-15 05:06:33.858 075 13230.35 619.27 57136.95 88888.00 2008-03-15 05:06:34.858 075 13229.83 618.77 57137.44 88888.00 2008-03-15 05:06:35.858 075 13230.09 619.02 57137.07 88888.00 2008-03-15 05:06:36.858 075 13229.83 619.27 57137.44 88888.00 2008-03-15 05:06:37.858 075 13229.96 619.15 57136.95 88888.00 2008-03-15 05:06:38.858 075 13230.09 618.77 57136.95 88888.00 2008-03-15 05:06:39.858 075 13230.22 618.53 57137.81 88888.00 2008-03-15 05:06:40.858 075 13230.35 619.02 57137.32 88888.00 2008-03-15 05:06:41.858 075 13230.74 618.65 57137.20 88888.00 2008-03-15 05:06:42.858 075 13230.87 618.90 57137.32 88888.00 2008-03-15 05:06:43.858 075 13230.61 619.02 57137.81 88888.00 2008-03-15 05:06:44.858 075 13230.74 619.15 57136.71 88888.00 2008-03-15 05:06:45.858 075 13230.48 619.15 57137.44 88888.00 2008-03-15 05:06:46.858 075 13231.13 618.77 57137.32 88888.00 2008-03-15 05:06:47.858 075 13231.00 619.39 57137.32 88888.00 2008-03-15 05:06:48.858 075 13230.74 619.15 57137.32 88888.00 2008-03-15 05:06:49.858 075 13230.48 618.77 57137.32 88888.00 2008-03-15 05:06:50.858 075 13231.00 619.02 57137.56 88888.00 2008-03-15 05:06:51.858 075 13230.87 618.90 57137.32 88888.00 2008-03-15 05:06:52.858 075 13231.13 619.02 57137.32 88888.00 2008-03-15 05:06:53.858 075 13230.61 618.77 57137.20 88888.00 2008-03-15 05:06:54.858 075 13230.74 619.27 57137.44 88888.00 2008-03-15 05:06:55.858 075 13230.35 619.39 57137.32 88888.00 2008-03-15 05:06:56.858 075 13230.87 619.02 57137.93 88888.00 2008-03-15 05:06:57.858 075 13230.61 619.15 57137.07 88888.00 2008-03-15 05:06:58.858 075 13229.96 619.02 57137.32 88888.00 2008-03-15 05:06:59.858 075 13231.13 619.02 57136.95 88888.00 2008-03-15 05:07:00.858 075 13230.35 619.15 57137.07 88888.00 2008-03-15 05:07:01.858 075 13229.96 618.77 57137.20 88888.00 2008-03-15 05:07:02.858 075 13230.22 618.77 57137.56 88888.00 2008-03-15 05:07:03.858 075 13230.22 618.77 57137.20 88888.00 2008-03-15 05:07:04.858 075 13229.83 618.53 57137.32 88888.00 2008-03-15 05:07:05.858 075 13229.96 618.15 57137.68 88888.00 2008-03-15 05:07:06.858 075 13230.48 617.78 57136.83 88888.00 2008-03-15 05:07:07.858 075 13230.35 618.15 57137.44 88888.00 2008-03-15 05:07:08.858 075 13230.22 619.15 57137.68 88888.00 2008-03-15 05:07:09.858 075 13229.18 618.03 57137.56 88888.00 2008-03-15 05:07:10.858 075 13230.22 617.29 57137.32 88888.00 2008-03-15 05:07:11.858 075 13230.61 618.65 57137.56 88888.00 2008-03-15 05:07:12.858 075 13229.70 617.91 57136.83 88888.00 2008-03-15 05:07:13.858 075 13229.96 618.40 57137.20 88888.00 2008-03-15 05:07:14.858 075 13230.09 618.03 57137.20 88888.00 2008-03-15 05:07:15.858 075 13230.09 618.03 57138.42 88888.00 2008-03-15 05:07:16.858 075 13230.74 618.03 57136.95 88888.00 2008-03-15 05:07:17.858 075 13230.09 617.78 57136.34 88888.00 2008-03-15 05:07:18.858 075 13230.74 617.54 57137.44 88888.00 2008-03-15 05:07:19.858 075 13231.26 617.54 57136.95 88888.00 2008-03-15 05:07:20.858 075 13230.87 618.03 57137.07 88888.00 2008-03-15 05:07:21.858 075 13231.00 617.41 57137.20 88888.00 2008-03-15 05:07:22.858 075 13231.26 617.78 57136.71 88888.00 2008-03-15 05:07:23.858 075 13230.35 617.91 57137.81 88888.00 2008-03-15 05:07:24.858 075 13230.48 617.78 57137.32 88888.00 2008-03-15 05:07:25.858 075 13230.74 617.91 57137.32 88888.00 2008-03-15 05:07:26.858 075 13230.61 617.66 57136.83 88888.00 2008-03-15 05:07:27.858 075 13229.83 618.03 57136.95 88888.00 2008-03-15 05:07:28.858 075 13230.87 618.03 57137.32 88888.00 2008-03-15 05:07:29.858 075 13230.61 617.29 57137.20 88888.00 2008-03-15 05:07:30.858 075 13230.35 617.41 57137.68 88888.00 2008-03-15 05:07:31.858 075 13230.87 617.41 57137.81 88888.00 2008-03-15 05:07:32.858 075 13230.61 617.91 57137.20 88888.00 2008-03-15 05:07:33.858 075 13230.61 617.54 57136.95 88888.00 2008-03-15 05:07:34.858 075 13230.48 618.28 57136.95 88888.00 2008-03-15 05:07:35.858 075 13229.83 617.66 57137.32 88888.00 2008-03-15 05:07:36.858 075 13229.96 616.67 57136.83 88888.00 2008-03-15 05:07:37.858 075 13230.35 617.16 57137.68 88888.00 2008-03-15 05:07:38.858 075 13230.09 617.16 57137.20 88888.00 2008-03-15 05:07:39.858 075 13229.05 616.54 57137.93 88888.00 2008-03-15 05:07:40.858 075 13229.05 616.92 57137.20 88888.00 2008-03-15 05:07:41.858 075 13229.83 617.29 57137.44 88888.00 2008-03-15 05:07:42.858 075 13229.05 616.67 57136.95 88888.00 2008-03-15 05:07:43.858 075 13229.44 616.54 57137.44 88888.00 2008-03-15 05:07:44.858 075 13229.05 616.30 57136.71 88888.00 2008-03-15 05:07:45.858 075 13229.83 616.54 57136.46 88888.00 2008-03-15 05:07:46.858 075 13228.66 616.17 57136.95 88888.00 2008-03-15 05:07:47.858 075 13228.40 616.17 57137.20 88888.00 2008-03-15 05:07:48.858 075 13229.31 616.42 57137.07 88888.00 2008-03-15 05:07:49.858 075 13229.57 616.17 57137.32 88888.00 2008-03-15 05:07:50.858 075 13230.09 615.68 57137.44 88888.00 2008-03-15 05:07:51.858 075 13229.31 615.55 57137.32 88888.00 2008-03-15 05:07:52.858 075 13229.57 615.55 57137.07 88888.00 2008-03-15 05:07:53.858 075 13229.05 616.17 57137.56 88888.00 2008-03-15 05:07:54.858 075 13229.70 615.55 57136.71 88888.00 2008-03-15 05:07:55.858 075 13229.96 615.80 57137.44 88888.00 2008-03-15 05:07:56.858 075 13229.96 615.68 57137.68 88888.00 2008-03-15 05:07:57.858 075 13230.09 615.68 57137.56 88888.00 2008-03-15 05:07:58.858 075 13229.57 615.18 57137.20 88888.00 2008-03-15 05:07:59.858 075 13230.74 616.42 57136.34 88888.00 2008-03-15 05:08:00.858 075 13230.35 615.55 57136.71 88888.00 2008-03-15 05:08:01.858 075 13230.35 616.30 57137.68 88888.00 2008-03-15 05:08:02.858 075 13230.35 615.92 57137.32 88888.00 2008-03-15 05:08:03.858 075 13229.57 615.31 57137.20 88888.00 2008-03-15 05:08:04.858 075 13229.83 615.80 57137.07 88888.00 2008-03-15 05:08:05.858 075 13230.22 615.55 57137.44 88888.00 2008-03-15 05:08:06.858 075 13230.22 615.80 57137.32 88888.00 2008-03-15 05:08:07.858 075 13230.35 615.68 57137.44 88888.00 2008-03-15 05:08:08.858 075 13230.35 615.68 57137.56 88888.00 2008-03-15 05:08:09.858 075 13230.35 615.68 57137.07 88888.00 2008-03-15 05:08:10.858 075 13229.83 615.80 57137.56 88888.00 2008-03-15 05:08:11.858 075 13229.96 615.43 57137.81 88888.00 2008-03-15 05:08:12.858 075 13229.44 614.81 57137.68 88888.00 2008-03-15 05:08:13.858 075 13230.09 615.55 57137.20 88888.00 2008-03-15 05:08:14.858 075 13229.70 615.92 57137.20 88888.00 2008-03-15 05:08:15.858 075 13230.35 616.30 57136.59 88888.00 2008-03-15 05:08:16.858 075 13229.44 615.18 57137.20 88888.00 2008-03-15 05:08:17.858 075 13229.31 615.68 57137.93 88888.00 2008-03-15 05:08:18.858 075 13229.44 615.43 57137.56 88888.00 2008-03-15 05:08:19.858 075 13229.83 616.05 57137.68 88888.00 2008-03-15 05:08:20.858 075 13229.18 615.68 57137.68 88888.00 2008-03-15 05:08:21.858 075 13229.70 615.31 57137.56 88888.00 2008-03-15 05:08:22.858 075 13228.53 614.93 57137.07 88888.00 2008-03-15 05:08:23.858 075 13229.44 614.69 57137.32 88888.00 2008-03-15 05:08:24.858 075 13229.18 615.06 57137.56 88888.00 2008-03-15 05:08:25.858 075 13229.83 615.68 57137.32 88888.00 2008-03-15 05:08:26.858 075 13229.83 616.05 57136.83 88888.00 2008-03-15 05:08:27.858 075 13229.83 614.81 57137.44 88888.00 2008-03-15 05:08:28.858 075 13229.70 614.81 57137.32 88888.00 2008-03-15 05:08:29.858 075 13229.44 615.18 57136.59 88888.00 2008-03-15 05:08:30.858 075 13229.44 614.69 57137.44 88888.00 2008-03-15 05:08:31.858 075 13228.66 614.56 57137.68 88888.00 2008-03-15 05:08:32.858 075 13228.92 615.06 57136.83 88888.00 2008-03-15 05:08:33.858 075 13230.09 614.69 57137.20 88888.00 2008-03-15 05:08:34.858 075 13229.31 614.81 57137.07 88888.00 2008-03-15 05:08:35.858 075 13228.79 614.19 57136.95 88888.00 2008-03-15 05:08:36.858 075 13229.05 615.31 57136.71 88888.00 2008-03-15 05:08:37.858 075 13229.05 613.94 57137.20 88888.00 2008-03-15 05:08:38.858 075 13228.53 614.19 57137.07 88888.00 2008-03-15 05:08:39.858 075 13228.14 614.19 57136.46 88888.00 2008-03-15 05:08:40.858 075 13228.27 613.94 57136.34 88888.00 2008-03-15 05:08:41.858 075 13228.79 614.31 57137.44 88888.00 2008-03-15 05:08:42.858 075 13229.44 613.32 57136.71 88888.00 2008-03-15 05:08:43.858 075 13228.66 613.70 57136.71 88888.00 2008-03-15 05:08:44.858 075 13228.53 613.82 57136.71 88888.00 2008-03-15 05:08:45.858 075 13228.79 613.70 57136.09 88888.00 2008-03-15 05:08:46.858 075 13228.53 614.07 57137.07 88888.00 2008-03-15 05:08:47.858 075 13228.66 614.19 57136.71 88888.00 2008-03-15 05:08:48.858 075 13228.66 614.19 57137.20 88888.00 2008-03-15 05:08:49.858 075 13228.01 613.32 57136.83 88888.00 2008-03-15 05:08:50.858 075 13229.70 613.94 57136.95 88888.00 2008-03-15 05:08:51.858 075 13228.66 613.82 57137.56 88888.00 2008-03-15 05:08:52.858 075 13229.31 614.44 57137.32 88888.00 2008-03-15 05:08:53.858 075 13228.92 614.19 57136.83 88888.00 2008-03-15 05:08:54.858 075 13229.05 613.94 57137.20 88888.00 2008-03-15 05:08:55.858 075 13229.44 614.56 57136.59 88888.00 2008-03-15 05:08:56.858 075 13229.44 614.31 57137.20 88888.00 2008-03-15 05:08:57.858 075 13229.83 614.07 57136.95 88888.00 2008-03-15 05:08:58.858 075 13229.31 614.19 57137.68 88888.00 2008-03-15 05:08:59.858 075 13229.70 614.69 57136.95 88888.00 2008-03-15 05:09:00.858 075 13229.18 613.94 57137.20 88888.00 2008-03-15 05:09:01.858 075 13229.18 614.81 57136.95 88888.00 2008-03-15 05:09:02.858 075 13229.18 614.69 57137.20 88888.00 2008-03-15 05:09:03.858 075 13230.09 614.69 57137.81 88888.00 2008-03-15 05:09:04.858 075 13229.70 614.93 57137.44 88888.00 2008-03-15 05:09:05.858 075 13229.31 614.44 57137.81 88888.00 2008-03-15 05:09:06.858 075 13229.05 614.07 57136.95 88888.00 2008-03-15 05:09:07.858 075 13228.66 614.44 57137.44 88888.00 2008-03-15 05:09:08.858 075 13229.31 614.93 57136.95 88888.00 2008-03-15 05:09:09.858 075 13229.05 614.69 57137.32 88888.00 2008-03-15 05:09:10.858 075 13228.14 614.44 57137.20 88888.00 2008-03-15 05:09:11.858 075 13228.79 614.56 57137.68 88888.00 2008-03-15 05:09:12.858 075 13228.01 613.94 57137.20 88888.00 2008-03-15 05:09:13.858 075 13228.40 614.07 57137.68 88888.00 2008-03-15 05:09:14.858 075 13228.66 614.56 57137.07 88888.00 2008-03-15 05:09:15.858 075 13227.88 614.19 57137.32 88888.00 2008-03-15 05:09:16.858 075 13227.75 614.31 57138.18 88888.00 2008-03-15 05:09:17.858 075 13228.79 613.70 57136.95 88888.00 2008-03-15 05:09:18.858 075 13227.62 614.19 57138.18 88888.00 2008-03-15 05:09:19.858 075 13228.14 613.70 57137.20 88888.00 2008-03-15 05:09:20.858 075 13227.36 613.45 57137.81 88888.00 2008-03-15 05:09:21.858 075 13227.88 613.45 57137.44 88888.00 2008-03-15 05:09:22.858 075 13227.36 613.57 57137.68 88888.00 2008-03-15 05:09:23.858 075 13227.75 613.20 57138.18 88888.00 2008-03-15 05:09:24.858 075 13227.62 612.83 57137.44 88888.00 2008-03-15 05:09:25.858 075 13227.36 613.45 57137.44 88888.00 2008-03-15 05:09:26.858 075 13226.97 613.08 57137.32 88888.00 2008-03-15 05:09:27.858 075 13227.75 613.08 57137.20 88888.00 2008-03-15 05:09:28.858 075 13227.36 612.58 57137.07 88888.00 2008-03-15 05:09:29.858 075 13226.84 613.08 57136.95 88888.00 2008-03-15 05:09:30.858 075 13226.84 613.32 57136.71 88888.00 2008-03-15 05:09:31.858 075 13226.97 612.46 57137.56 88888.00 2008-03-15 05:09:32.858 075 13227.88 613.32 57137.68 88888.00 2008-03-15 05:09:33.858 075 13227.75 612.83 57137.44 88888.00 2008-03-15 05:09:34.857 075 13227.36 613.20 57137.81 88888.00 2008-03-15 05:09:35.857 075 13227.23 613.08 57137.56 88888.00 2008-03-15 05:09:36.857 075 13227.62 613.08 57137.93 88888.00 2008-03-15 05:09:37.857 075 13227.23 613.20 57137.56 88888.00 2008-03-15 05:09:38.857 075 13227.75 613.94 57137.44 88888.00 2008-03-15 05:09:39.857 075 13227.36 613.82 57137.68 88888.00 2008-03-15 05:09:40.857 075 13227.23 613.70 57137.56 88888.00 2008-03-15 05:09:41.857 075 13226.97 613.70 57137.20 88888.00 2008-03-15 05:09:42.857 075 13226.84 613.82 57137.20 88888.00 2008-03-15 05:09:43.857 075 13226.84 613.32 57137.56 88888.00 2008-03-15 05:09:44.857 075 13226.97 613.57 57137.32 88888.00 2008-03-15 05:09:45.857 075 13226.71 613.82 57137.07 88888.00 2008-03-15 05:09:46.857 075 13227.23 614.44 57138.18 88888.00 2008-03-15 05:09:47.857 075 13226.19 613.57 57137.20 88888.00 2008-03-15 05:09:48.857 075 13226.58 614.44 57137.20 88888.00 2008-03-15 05:09:49.857 075 13226.06 614.56 57137.81 88888.00 2008-03-15 05:09:50.857 075 13226.32 614.81 57137.56 88888.00 2008-03-15 05:09:51.857 075 13225.67 615.68 57137.56 88888.00 2008-03-15 05:09:52.857 075 13225.93 615.43 57137.07 88888.00 2008-03-15 05:09:53.857 075 13225.80 615.43 57138.30 88888.00 2008-03-15 05:09:54.857 075 13225.67 615.80 57138.42 88888.00 2008-03-15 05:09:55.857 075 13225.02 615.92 57137.68 88888.00 2008-03-15 05:09:56.857 075 13224.76 617.16 57138.18 88888.00 2008-03-15 05:09:57.857 075 13225.54 616.05 57137.44 88888.00 2008-03-15 05:09:58.857 075 13225.28 616.54 57137.56 88888.00 2008-03-15 05:09:59.857 075 13224.63 616.42 57137.07 88888.00 2008-03-15 05:10:00.857 075 13223.85 617.29 57137.20 88888.00 2008-03-15 05:10:01.857 075 13224.76 617.16 57137.68 88888.00 2008-03-15 05:10:02.857 075 13223.59 617.66 57137.20 88888.00 2008-03-15 05:10:03.857 075 13224.24 617.54 57137.68 88888.00 2008-03-15 05:10:04.857 075 13223.85 617.54 57138.05 88888.00 2008-03-15 05:10:05.857 075 13223.46 617.54 57137.44 88888.00 2008-03-15 05:10:06.857 075 13223.20 617.78 57137.93 88888.00 2008-03-15 05:10:07.857 075 13223.33 617.29 57137.68 88888.00 2008-03-15 05:10:08.857 075 13223.07 617.78 57137.07 88888.00 2008-03-15 05:10:09.857 075 13222.94 617.54 57137.44 88888.00 2008-03-15 05:10:10.857 075 13223.07 617.91 57137.20 88888.00 2008-03-15 05:10:11.857 075 13222.55 617.78 57137.68 88888.00 2008-03-15 05:10:12.857 075 13223.07 617.66 57137.93 88888.00 2008-03-15 05:10:13.857 075 13223.33 617.78 57137.32 88888.00 2008-03-15 05:10:14.857 075 13223.33 617.16 57137.93 88888.00 2008-03-15 05:10:15.857 075 13223.46 617.41 57137.20 88888.00 2008-03-15 05:10:16.857 075 13223.98 617.91 57136.34 88888.00 2008-03-15 05:10:17.857 075 13223.98 618.28 57137.32 88888.00 2008-03-15 05:10:18.857 075 13223.85 618.28 57137.07 88888.00 2008-03-15 05:10:19.857 075 13224.11 618.03 57137.20 88888.00 2008-03-15 05:10:20.857 075 13224.24 617.04 57136.59 88888.00 2008-03-15 05:10:21.857 075 13224.11 618.28 57136.83 88888.00 2008-03-15 05:10:22.857 075 13224.50 618.28 57136.71 88888.00 2008-03-15 05:10:23.857 075 13224.50 618.03 57136.46 88888.00 2008-03-15 05:10:24.857 075 13225.15 617.04 57137.20 88888.00 2008-03-15 05:10:25.857 075 13225.67 616.79 57137.07 88888.00 2008-03-15 05:10:26.857 075 13225.28 617.41 57136.09 88888.00 2008-03-15 05:10:27.857 075 13226.06 616.05 57137.20 88888.00 2008-03-15 05:10:28.857 075 13225.80 615.68 57137.20 88888.00 2008-03-15 05:10:29.857 075 13226.45 615.43 57135.97 88888.00 2008-03-15 05:10:30.857 075 13225.93 615.06 57136.71 88888.00 2008-03-15 05:10:31.857 075 13225.67 614.56 57136.83 88888.00 2008-03-15 05:10:32.857 075 13225.93 613.45 57136.34 88888.00 2008-03-15 05:10:33.857 075 13225.28 613.08 57136.46 88888.00 2008-03-15 05:10:34.857 075 13225.41 613.20 57136.95 88888.00 2008-03-15 05:10:35.857 075 13225.67 613.08 57136.59 88888.00 2008-03-15 05:10:36.857 075 13224.89 611.84 57136.22 88888.00 2008-03-15 05:10:37.857 075 13224.89 612.09 57136.83 88888.00 2008-03-15 05:10:38.857 075 13224.89 611.09 57136.34 88888.00 2008-03-15 05:10:39.857 075 13223.98 610.97 57136.09 88888.00 2008-03-15 05:10:40.857 075 13224.11 611.59 57136.46 88888.00 2008-03-15 05:10:41.857 075 13223.59 610.35 57135.85 88888.00 2008-03-15 05:10:42.857 075 13224.37 610.23 57136.59 88888.00 2008-03-15 05:10:43.857 075 13224.37 610.60 57136.09 88888.00 2008-03-15 05:10:44.857 075 13224.37 610.72 57135.97 88888.00 2008-03-15 05:10:45.857 075 13224.63 609.86 57137.07 88888.00 2008-03-15 05:10:46.857 075 13224.11 610.60 57136.46 88888.00 2008-03-15 05:10:47.857 075 13224.89 610.10 57136.34 88888.00 2008-03-15 05:10:48.857 075 13224.63 610.72 57136.46 88888.00 2008-03-15 05:10:49.857 075 13224.76 610.60 57136.46 88888.00 2008-03-15 05:10:50.857 075 13225.15 610.85 57136.46 88888.00 2008-03-15 05:10:51.857 075 13226.19 610.72 57135.61 88888.00 2008-03-15 05:10:52.857 075 13225.93 611.71 57136.71 88888.00 2008-03-15 05:10:53.857 075 13226.84 611.71 57137.07 88888.00 2008-03-15 05:10:54.857 075 13227.62 611.84 57137.44 88888.00 2008-03-15 05:10:55.857 075 13228.01 612.46 57137.81 88888.00 2008-03-15 05:10:56.857 075 13228.92 612.33 57137.07 88888.00 2008-03-15 05:10:57.857 075 13228.40 613.57 57137.81 88888.00 2008-03-15 05:10:58.857 075 13229.44 613.94 57138.30 88888.00 2008-03-15 05:10:59.857 075 13230.22 614.69 57137.68 88888.00 2008-03-15 05:11:00.857 075 13230.87 614.56 57138.54 88888.00 2008-03-15 05:11:01.857 075 13231.26 615.43 57138.79 88888.00 2008-03-15 05:11:02.857 075 13231.26 615.92 57138.66 88888.00 2008-03-15 05:11:03.857 075 13231.91 616.54 57138.42 88888.00 2008-03-15 05:11:04.857 075 13231.65 616.67 57138.42 88888.00 2008-03-15 05:11:05.857 075 13232.17 617.29 57138.79 88888.00 2008-03-15 05:11:06.857 075 13231.00 616.92 57139.03 88888.00 2008-03-15 05:11:07.857 075 13230.22 617.41 57138.66 88888.00 2008-03-15 05:11:08.857 075 13230.22 617.29 57138.79 88888.00 2008-03-15 05:11:09.857 075 13230.09 617.29 57138.79 88888.00 2008-03-15 05:11:10.857 075 13228.92 617.54 57138.66 88888.00 2008-03-15 05:11:11.857 075 13228.53 617.16 57138.42 88888.00 2008-03-15 05:11:12.857 075 13227.88 617.29 57139.40 88888.00 2008-03-15 05:11:13.857 075 13226.71 617.04 57139.03 88888.00 2008-03-15 05:11:14.857 075 13226.06 616.92 57138.91 88888.00 2008-03-15 05:11:15.857 075 13225.54 616.92 57138.54 88888.00 2008-03-15 05:11:16.857 075 13224.63 616.30 57138.54 88888.00 2008-03-15 05:11:17.857 075 13224.63 617.04 57138.66 88888.00 2008-03-15 05:11:18.857 075 13223.98 616.05 57138.91 88888.00 2008-03-15 05:11:19.857 075 13223.20 615.80 57138.42 88888.00 2008-03-15 05:11:20.857 075 13223.20 616.05 57138.18 88888.00 2008-03-15 05:11:21.857 075 13223.59 616.05 57137.68 88888.00 2008-03-15 05:11:22.857 075 13222.94 615.92 57138.66 88888.00 2008-03-15 05:11:23.857 075 13223.07 615.43 57139.15 88888.00 2008-03-15 05:11:24.857 075 13222.94 616.54 57138.79 88888.00 2008-03-15 05:11:25.857 075 13223.07 615.55 57138.79 88888.00 2008-03-15 05:11:26.857 075 13222.03 616.05 57138.42 88888.00 2008-03-15 05:11:27.857 075 13222.55 616.42 57138.30 88888.00 2008-03-15 05:11:28.857 075 13223.33 616.79 57138.66 88888.00 2008-03-15 05:11:29.857 075 13223.33 616.54 57138.66 88888.00 2008-03-15 05:11:30.857 075 13222.42 617.41 57137.93 88888.00 2008-03-15 05:11:31.857 075 13222.29 617.54 57138.42 88888.00 2008-03-15 05:11:32.857 075 13221.90 617.66 57139.15 88888.00 2008-03-15 05:11:33.857 075 13222.03 618.15 57138.79 88888.00 2008-03-15 05:11:34.857 075 13222.29 618.15 57138.54 88888.00 2008-03-15 05:11:35.857 075 13221.90 619.27 57139.27 88888.00 2008-03-15 05:11:36.857 075 13222.55 619.15 57138.30 88888.00 2008-03-15 05:11:37.857 075 13221.90 619.15 57138.54 88888.00 2008-03-15 05:11:38.857 075 13222.03 619.02 57138.79 88888.00 2008-03-15 05:11:39.857 075 13221.77 619.27 57139.15 88888.00 2008-03-15 05:11:40.857 075 13221.77 619.15 57139.40 88888.00 2008-03-15 05:11:41.857 075 13221.64 619.27 57138.05 88888.00 2008-03-15 05:11:42.857 075 13221.25 619.52 57138.30 88888.00 2008-03-15 05:11:43.857 075 13221.51 619.64 57137.68 88888.00 2008-03-15 05:11:44.857 075 13220.86 618.65 57138.18 88888.00 2008-03-15 05:11:45.857 075 13220.60 618.65 57138.91 88888.00 2008-03-15 05:11:46.857 075 13220.08 618.40 57139.03 88888.00 2008-03-15 05:11:47.857 075 13219.69 619.02 57138.91 88888.00 2008-03-15 05:11:48.857 075 13220.47 618.53 57139.15 88888.00 2008-03-15 05:11:49.857 075 13220.08 618.15 57138.66 88888.00 2008-03-15 05:11:50.857 075 13219.95 618.15 57138.18 88888.00 2008-03-15 05:11:51.857 075 13219.43 617.41 57137.44 88888.00 2008-03-15 05:11:52.857 075 13220.21 617.66 57137.81 88888.00 2008-03-15 05:11:53.857 075 13219.56 616.79 57138.54 88888.00 2008-03-15 05:11:54.857 075 13219.69 617.41 57138.18 88888.00 2008-03-15 05:11:55.857 075 13220.34 616.67 57138.42 88888.00 2008-03-15 05:11:56.857 075 13220.99 615.80 57137.56 88888.00 2008-03-15 05:11:57.857 075 13220.47 615.92 57137.68 88888.00 2008-03-15 05:11:58.857 075 13220.73 615.92 57137.68 88888.00 2008-03-15 05:11:59.857 075 13221.38 616.17 57138.42 88888.00 2008-03-15 05:12:00.857 075 13222.16 615.68 57137.81 88888.00 2008-03-15 05:12:01.857 075 13222.68 616.05 57138.18 88888.00 2008-03-15 05:12:02.857 075 13222.29 615.18 57138.18 88888.00 2008-03-15 05:12:03.857 075 13222.29 616.30 57137.56 88888.00 2008-03-15 05:12:04.857 075 13221.90 614.81 57137.81 88888.00 2008-03-15 05:12:05.857 075 13222.16 615.06 57137.44 88888.00 2008-03-15 05:12:06.857 075 13222.42 614.19 57137.93 88888.00 2008-03-15 05:12:07.857 075 13223.07 615.06 57137.81 88888.00 2008-03-15 05:12:08.857 075 13222.81 614.07 57138.05 88888.00 2008-03-15 05:12:09.857 075 13222.94 614.31 57138.18 88888.00 2008-03-15 05:12:10.857 075 13223.20 613.94 57137.32 88888.00 2008-03-15 05:12:11.857 075 13223.85 614.31 57137.56 88888.00 2008-03-15 05:12:12.857 075 13224.37 613.94 57137.81 88888.00 2008-03-15 05:12:13.857 075 13224.11 614.31 57137.56 88888.00 2008-03-15 05:12:14.857 075 13224.89 614.07 57137.81 88888.00 2008-03-15 05:12:15.857 075 13225.02 614.56 57138.42 88888.00 2008-03-15 05:12:16.857 075 13225.28 614.44 57138.79 88888.00 2008-03-15 05:12:17.857 075 13225.02 614.07 57137.93 88888.00 2008-03-15 05:12:18.857 075 13225.67 613.82 57138.42 88888.00 2008-03-15 05:12:19.857 075 13225.93 614.44 57137.93 88888.00 2008-03-15 05:12:20.857 075 13225.93 613.94 57138.54 88888.00 2008-03-15 05:12:21.857 075 13226.06 613.82 57138.91 88888.00 2008-03-15 05:12:22.857 075 13226.45 614.31 57138.66 88888.00 2008-03-15 05:12:23.857 075 13226.06 613.82 57138.79 88888.00 2008-03-15 05:12:24.857 075 13226.58 614.31 57138.79 88888.00 2008-03-15 05:12:25.857 075 13226.84 614.31 57138.66 88888.00 2008-03-15 05:12:26.857 075 13226.32 613.94 57138.42 88888.00 2008-03-15 05:12:27.857 075 13226.97 614.07 57138.42 88888.00 2008-03-15 05:12:28.857 075 13226.71 613.94 57138.54 88888.00 2008-03-15 05:12:29.857 075 13227.36 614.81 57138.05 88888.00 2008-03-15 05:12:30.857 075 13226.19 612.95 57138.54 88888.00 2008-03-15 05:12:31.857 075 13226.32 613.70 57138.42 88888.00 2008-03-15 05:12:32.857 075 13225.54 613.32 57138.42 88888.00 2008-03-15 05:12:33.857 075 13226.45 613.32 57139.15 88888.00 2008-03-15 05:12:34.857 075 13226.06 614.07 57138.91 88888.00 2008-03-15 05:12:35.857 075 13225.15 612.83 57139.52 88888.00 2008-03-15 05:12:36.857 075 13225.41 613.94 57139.15 88888.00 2008-03-15 05:12:37.857 075 13225.41 612.58 57139.03 88888.00 2008-03-15 05:12:38.857 075 13226.06 612.33 57138.54 88888.00 2008-03-15 05:12:39.857 075 13225.54 613.08 57139.15 88888.00 2008-03-15 05:12:40.857 075 13224.37 612.46 57138.66 88888.00 2008-03-15 05:12:41.857 075 13224.76 613.08 57139.03 88888.00 2008-03-15 05:12:42.857 075 13224.76 612.58 57138.54 88888.00 2008-03-15 05:12:43.857 075 13224.89 612.09 57138.91 88888.00 2008-03-15 05:12:44.857 075 13224.89 611.96 57139.03 88888.00 2008-03-15 05:12:45.857 075 13224.76 612.70 57138.42 88888.00 2008-03-15 05:12:46.857 075 13224.89 612.58 57139.03 88888.00 2008-03-15 05:12:47.857 075 13225.41 612.58 57138.18 88888.00 2008-03-15 05:12:48.857 075 13226.19 613.45 57138.66 88888.00 2008-03-15 05:12:49.857 075 13225.80 613.08 57139.40 88888.00 2008-03-15 05:12:50.857 075 13225.54 612.95 57138.91 88888.00 2008-03-15 05:12:51.857 075 13226.58 613.70 57138.91 88888.00 2008-03-15 05:12:52.857 075 13226.32 614.07 57139.27 88888.00 2008-03-15 05:12:53.857 075 13225.67 614.56 57139.27 88888.00 2008-03-15 05:12:54.857 075 13225.28 614.69 57139.03 88888.00 2008-03-15 05:12:55.857 075 13225.67 614.56 57139.03 88888.00 2008-03-15 05:12:56.857 075 13224.63 615.18 57139.03 88888.00 2008-03-15 05:12:57.857 075 13225.41 614.93 57139.27 88888.00 2008-03-15 05:12:58.857 075 13224.24 615.92 57139.27 88888.00 2008-03-15 05:12:59.857 075 13224.24 615.18 57139.76 88888.00 2008-03-15 05:13:00.857 075 13224.50 616.05 57139.64 88888.00 2008-03-15 05:13:01.857 075 13223.98 615.55 57139.27 88888.00 2008-03-15 05:13:02.857 075 13223.85 615.18 57139.76 88888.00 2008-03-15 05:13:03.857 075 13223.59 615.31 57139.40 88888.00 2008-03-15 05:13:04.857 075 13224.11 615.80 57139.15 88888.00 2008-03-15 05:13:05.857 075 13223.46 615.80 57139.52 88888.00 2008-03-15 05:13:06.857 075 13222.81 616.54 57138.91 88888.00 2008-03-15 05:13:07.857 075 13223.33 616.67 57139.89 88888.00 2008-03-15 05:13:08.857 075 13223.07 616.79 57140.01 88888.00 2008-03-15 05:13:09.857 075 13222.94 616.79 57139.15 88888.00 2008-03-15 05:13:10.857 075 13222.55 616.54 57140.01 88888.00 2008-03-15 05:13:11.857 075 13222.55 616.54 57139.40 88888.00 2008-03-15 05:13:12.857 075 13222.03 615.92 57139.52 88888.00 2008-03-15 05:13:13.857 075 13221.64 616.54 57139.64 88888.00 2008-03-15 05:13:14.857 075 13221.64 616.42 57139.89 88888.00 2008-03-15 05:13:15.857 075 13222.42 616.54 57139.52 88888.00 2008-03-15 05:13:16.857 075 13221.25 615.92 57139.40 88888.00 2008-03-15 05:13:17.857 075 13221.64 616.67 57139.15 88888.00 2008-03-15 05:13:18.857 075 13222.16 616.54 57139.64 88888.00 2008-03-15 05:13:19.857 075 13221.64 616.05 57138.91 88888.00 2008-03-15 05:13:20.857 075 13221.25 615.92 57139.52 88888.00 2008-03-15 05:13:21.857 075 13221.64 616.79 57139.27 88888.00 2008-03-15 05:13:22.857 075 13222.16 615.92 57139.52 88888.00 2008-03-15 05:13:23.857 075 13222.29 616.79 57139.76 88888.00 2008-03-15 05:13:24.857 075 13222.03 615.92 57139.15 88888.00 2008-03-15 05:13:25.857 075 13222.03 615.55 57138.79 88888.00 2008-03-15 05:13:26.857 075 13221.90 615.18 57140.01 88888.00 2008-03-15 05:13:27.857 075 13221.90 615.92 57138.91 88888.00 2008-03-15 05:13:28.857 075 13221.38 615.31 57139.89 88888.00 2008-03-15 05:13:29.857 075 13221.12 615.06 57139.40 88888.00 2008-03-15 05:13:30.857 075 13221.25 615.18 57139.40 88888.00 2008-03-15 05:13:31.857 075 13221.12 614.69 57139.03 88888.00 2008-03-15 05:13:32.857 075 13221.51 615.06 57139.40 88888.00 2008-03-15 05:13:33.857 075 13221.25 614.81 57139.52 88888.00 2008-03-15 05:13:34.857 075 13221.12 614.81 57139.03 88888.00 2008-03-15 05:13:35.857 075 13220.60 614.07 57139.27 88888.00 2008-03-15 05:13:36.857 075 13220.86 614.31 57138.42 88888.00 2008-03-15 05:13:37.857 075 13221.25 614.56 57139.15 88888.00 2008-03-15 05:13:38.857 075 13221.51 614.07 57138.30 88888.00 2008-03-15 05:13:39.857 075 13221.51 613.70 57138.54 88888.00 2008-03-15 05:13:40.857 075 13220.99 613.82 57138.05 88888.00 2008-03-15 05:13:41.857 075 13221.12 612.83 57138.91 88888.00 2008-03-15 05:13:42.857 075 13220.47 613.08 57139.03 88888.00 2008-03-15 05:13:43.857 075 13220.08 612.83 57137.81 88888.00 2008-03-15 05:13:44.857 075 13220.73 613.32 57138.79 88888.00 2008-03-15 05:13:45.857 075 13220.47 612.70 57138.66 88888.00 2008-03-15 05:13:46.857 075 13220.73 612.58 57138.54 88888.00 2008-03-15 05:13:47.857 075 13220.47 612.46 57138.30 88888.00 2008-03-15 05:13:48.857 075 13220.73 612.33 57138.30 88888.00 2008-03-15 05:13:49.857 075 13221.12 612.46 57138.42 88888.00 2008-03-15 05:13:50.857 075 13220.86 611.96 57138.05 88888.00 2008-03-15 05:13:51.857 075 13220.47 611.96 57138.66 88888.00 2008-03-15 05:13:52.857 075 13220.60 611.96 57138.66 88888.00 2008-03-15 05:13:53.857 075 13221.51 612.21 57138.42 88888.00 2008-03-15 05:13:54.857 075 13221.64 612.33 57138.42 88888.00 2008-03-15 05:13:55.857 075 13221.51 612.33 57139.15 88888.00 2008-03-15 05:13:56.857 075 13221.77 613.08 57138.66 88888.00 2008-03-15 05:13:57.857 075 13221.25 612.33 57138.66 88888.00 2008-03-15 05:13:58.857 075 13221.90 612.21 57138.30 88888.00 2008-03-15 05:13:59.857 075 13221.90 613.08 57138.79 88888.00 2008-03-15 05:14:00.857 075 13221.77 612.70 57138.54 88888.00 2008-03-15 05:14:01.857 075 13221.51 613.08 57139.15 88888.00 2008-03-15 05:14:02.857 075 13221.77 614.07 57138.91 88888.00 2008-03-15 05:14:03.857 075 13221.90 613.70 57138.79 88888.00 2008-03-15 05:14:04.857 075 13221.25 613.08 57139.52 88888.00 2008-03-15 05:14:05.857 075 13221.90 613.94 57139.03 88888.00 2008-03-15 05:14:06.857 075 13221.90 614.07 57138.66 88888.00 2008-03-15 05:14:07.857 075 13220.60 613.82 57138.91 88888.00 2008-03-15 05:14:08.857 075 13220.99 613.08 57139.64 88888.00 2008-03-15 05:14:09.857 075 13220.86 613.82 57139.40 88888.00 2008-03-15 05:14:10.857 075 13221.25 613.82 57139.03 88888.00 2008-03-15 05:14:11.857 075 13220.99 613.57 57139.15 88888.00 2008-03-15 05:14:12.857 075 13221.25 614.31 57139.03 88888.00 2008-03-15 05:14:13.857 075 13220.99 613.82 57138.91 88888.00 2008-03-15 05:14:14.857 075 13220.47 613.70 57139.03 88888.00 2008-03-15 05:14:15.857 075 13220.47 613.45 57139.15 88888.00 2008-03-15 05:14:16.857 075 13220.08 613.45 57139.03 88888.00 2008-03-15 05:14:17.857 075 13220.99 613.70 57138.79 88888.00 2008-03-15 05:14:18.857 075 13221.12 614.07 57138.54 88888.00 2008-03-15 05:14:19.857 075 13220.60 613.57 57139.27 88888.00 2008-03-15 05:14:20.857 075 13221.25 613.45 57139.64 88888.00 2008-03-15 05:14:21.857 075 13220.73 613.70 57139.03 88888.00 2008-03-15 05:14:22.857 075 13221.51 614.56 57139.03 88888.00 2008-03-15 05:14:23.857 075 13220.34 613.32 57138.91 88888.00 2008-03-15 05:14:24.857 075 13220.86 613.57 57139.15 88888.00 2008-03-15 05:14:25.857 075 13220.34 614.31 57139.64 88888.00 2008-03-15 05:14:26.857 075 13220.34 613.45 57139.64 88888.00 2008-03-15 05:14:27.857 075 13220.99 613.45 57139.27 88888.00 2008-03-15 05:14:28.857 075 13220.73 614.19 57139.27 88888.00 2008-03-15 05:14:29.857 075 13221.51 614.44 57139.40 88888.00 2008-03-15 05:14:30.857 075 13221.25 614.44 57139.40 88888.00 2008-03-15 05:14:31.857 075 13220.60 614.44 57138.79 88888.00 2008-03-15 05:14:32.857 075 13220.86 614.31 57138.79 88888.00 2008-03-15 05:14:33.857 075 13220.86 614.44 57139.40 88888.00 2008-03-15 05:14:34.857 075 13220.99 614.56 57139.03 88888.00 2008-03-15 05:14:35.857 075 13221.12 613.82 57139.27 88888.00 2008-03-15 05:14:36.857 075 13220.73 614.93 57138.42 88888.00 2008-03-15 05:14:37.857 075 13220.08 614.69 57139.27 88888.00 2008-03-15 05:14:38.857 075 13220.47 614.81 57139.76 88888.00 2008-03-15 05:14:39.857 075 13220.21 614.31 57139.15 88888.00 2008-03-15 05:14:40.857 075 13221.25 614.81 57139.27 88888.00 2008-03-15 05:14:41.857 075 13220.86 614.93 57139.15 88888.00 2008-03-15 05:14:42.857 075 13220.34 615.06 57138.91 88888.00 2008-03-15 05:14:43.857 075 13220.99 615.31 57139.27 88888.00 2008-03-15 05:14:44.857 075 13221.12 615.18 57138.79 88888.00 2008-03-15 05:14:45.857 075 13220.47 615.31 57139.52 88888.00 2008-03-15 05:14:46.857 075 13220.73 614.44 57139.03 88888.00 2008-03-15 05:14:47.857 075 13221.38 615.18 57139.03 88888.00 2008-03-15 05:14:48.857 075 13221.25 615.43 57139.27 88888.00 2008-03-15 05:14:49.857 075 13220.86 614.69 57138.42 88888.00 2008-03-15 05:14:50.857 075 13221.25 615.31 57138.91 88888.00 2008-03-15 05:14:51.857 075 13220.99 615.06 57139.27 88888.00 2008-03-15 05:14:52.857 075 13220.73 615.31 57139.27 88888.00 2008-03-15 05:14:53.857 075 13220.86 615.43 57138.91 88888.00 2008-03-15 05:14:54.857 075 13221.12 614.93 57138.91 88888.00 2008-03-15 05:14:55.857 075 13221.12 615.18 57139.27 88888.00 2008-03-15 05:14:56.857 075 13221.25 615.06 57138.66 88888.00 2008-03-15 05:14:57.857 075 13221.51 615.31 57139.03 88888.00 2008-03-15 05:14:58.857 075 13221.38 615.06 57138.66 88888.00 2008-03-15 05:14:59.857 075 13220.47 615.31 57139.15 88888.00 2008-03-15 05:15:00.857 075 13220.47 614.31 57138.66 88888.00 2008-03-15 05:15:01.857 075 13221.25 614.56 57139.27 88888.00 2008-03-15 05:15:02.857 075 13220.73 615.31 57138.91 88888.00 2008-03-15 05:15:03.857 075 13220.73 614.56 57139.15 88888.00 2008-03-15 05:15:04.857 075 13220.60 614.81 57138.54 88888.00 2008-03-15 05:15:05.857 075 13219.82 614.19 57138.54 88888.00 2008-03-15 05:15:06.857 075 13220.86 614.93 57138.18 88888.00 2008-03-15 05:15:07.857 075 13219.95 614.31 57139.15 88888.00 2008-03-15 05:15:08.857 075 13220.34 614.56 57139.15 88888.00 2008-03-15 05:15:09.857 075 13220.73 614.81 57139.03 88888.00 2008-03-15 05:15:10.857 075 13220.73 614.31 57138.66 88888.00 2008-03-15 05:15:11.857 075 13220.60 613.94 57139.27 88888.00 2008-03-15 05:15:12.857 075 13220.21 613.57 57139.03 88888.00 2008-03-15 05:15:13.857 075 13219.82 614.31 57138.18 88888.00 2008-03-15 05:15:14.857 075 13219.95 614.07 57138.54 88888.00 2008-03-15 05:15:15.857 075 13219.95 613.82 57138.79 88888.00 2008-03-15 05:15:16.857 075 13220.21 614.19 57138.18 88888.00 2008-03-15 05:15:17.857 075 13220.34 613.57 57138.66 88888.00 2008-03-15 05:15:18.857 075 13220.21 614.44 57138.42 88888.00 2008-03-15 05:15:19.857 075 13220.21 614.19 57138.54 88888.00 2008-03-15 05:15:20.857 075 13220.21 614.07 57138.54 88888.00 2008-03-15 05:15:21.857 075 13220.08 613.82 57138.66 88888.00 2008-03-15 05:15:22.857 075 13220.60 614.69 57138.79 88888.00 2008-03-15 05:15:23.857 075 13219.56 613.94 57138.05 88888.00 2008-03-15 05:15:24.857 075 13219.69 614.44 57138.18 88888.00 2008-03-15 05:15:25.857 075 13219.82 614.31 57138.05 88888.00 2008-03-15 05:15:26.857 075 13219.95 614.07 57138.30 88888.00 2008-03-15 05:15:27.857 075 13219.69 613.94 57138.91 88888.00 2008-03-15 05:15:28.857 075 13220.60 614.31 57138.66 88888.00 2008-03-15 05:15:29.857 075 13220.86 614.56 57138.42 88888.00 2008-03-15 05:15:30.857 075 13220.60 614.56 57138.66 88888.00 2008-03-15 05:15:31.857 075 13220.21 613.94 57138.30 88888.00 2008-03-15 05:15:32.857 075 13219.95 614.31 57139.03 88888.00 2008-03-15 05:15:33.857 075 13220.08 613.70 57138.66 88888.00 2008-03-15 05:15:34.857 075 13221.12 613.70 57138.79 88888.00 2008-03-15 05:15:35.857 075 13219.82 614.44 57138.79 88888.00 2008-03-15 05:15:36.857 075 13220.21 614.07 57138.66 88888.00 2008-03-15 05:15:37.857 075 13220.34 614.56 57138.66 88888.00 2008-03-15 05:15:38.857 075 13219.69 614.07 57138.18 88888.00 2008-03-15 05:15:39.857 075 13220.21 613.94 57138.66 88888.00 2008-03-15 05:15:40.857 075 13220.08 614.07 57137.81 88888.00 2008-03-15 05:15:41.857 075 13220.47 614.56 57138.18 88888.00 2008-03-15 05:15:42.857 075 13220.60 614.44 57138.05 88888.00 2008-03-15 05:15:43.857 075 13220.34 614.81 57138.42 88888.00 2008-03-15 05:15:44.857 075 13220.86 614.07 57138.54 88888.00 2008-03-15 05:15:45.857 075 13219.69 614.69 57139.27 88888.00 2008-03-15 05:15:46.857 075 13220.21 614.81 57138.79 88888.00 2008-03-15 05:15:47.857 075 13220.47 613.94 57138.91 88888.00 2008-03-15 05:15:48.857 075 13219.95 614.44 57138.79 88888.00 2008-03-15 05:15:49.857 075 13219.95 614.19 57138.18 88888.00 2008-03-15 05:15:50.857 075 13219.82 614.69 57138.91 88888.00 2008-03-15 05:15:51.857 075 13220.08 614.56 57138.66 88888.00 2008-03-15 05:15:52.857 075 13219.56 614.19 57138.66 88888.00 2008-03-15 05:15:53.857 075 13219.95 614.56 57139.52 88888.00 2008-03-15 05:15:54.857 075 13219.30 614.44 57139.03 88888.00 2008-03-15 05:15:55.857 075 13219.56 614.93 57138.30 88888.00 2008-03-15 05:15:56.857 075 13220.21 614.07 57139.03 88888.00 2008-03-15 05:15:57.857 075 13219.69 614.81 57138.91 88888.00 2008-03-15 05:15:58.857 075 13219.43 614.07 57137.81 88888.00 2008-03-15 05:15:59.857 075 13220.21 615.06 57138.42 88888.00 2008-03-15 05:16:00.857 075 13219.69 614.81 57138.66 88888.00 2008-03-15 05:16:01.857 075 13219.95 614.69 57139.27 88888.00 2008-03-15 05:16:02.857 075 13219.43 614.93 57138.91 88888.00 2008-03-15 05:16:03.857 075 13219.56 614.31 57138.18 88888.00 2008-03-15 05:16:04.857 075 13219.56 614.93 57137.81 88888.00 2008-03-15 05:16:05.857 075 13219.82 615.43 57139.40 88888.00 2008-03-15 05:16:06.857 075 13219.82 614.56 57139.27 88888.00 2008-03-15 05:16:07.857 075 13219.69 615.31 57138.54 88888.00 2008-03-15 05:16:08.857 075 13220.34 615.43 57138.18 88888.00 2008-03-15 05:16:09.857 075 13219.95 614.19 57139.03 88888.00 2008-03-15 05:16:10.857 075 13219.69 615.31 57138.42 88888.00 2008-03-15 05:16:11.857 075 13220.08 615.06 57138.66 88888.00 2008-03-15 05:16:12.857 075 13220.34 614.69 57138.66 88888.00 2008-03-15 05:16:13.857 075 13220.47 615.18 57139.27 88888.00 2008-03-15 05:16:14.857 075 13220.60 615.31 57138.91 88888.00 2008-03-15 05:16:15.857 075 13220.08 615.55 57138.54 88888.00 2008-03-15 05:16:16.857 075 13220.60 615.43 57138.79 88888.00 2008-03-15 05:16:17.857 075 13220.73 615.06 57139.03 88888.00 2008-03-15 05:16:18.857 075 13221.25 616.05 57138.54 88888.00 2008-03-15 05:16:19.857 075 13221.12 616.42 57138.91 88888.00 2008-03-15 05:16:20.857 075 13221.90 616.30 57139.27 88888.00 2008-03-15 05:16:21.857 075 13221.38 616.54 57139.52 88888.00 2008-03-15 05:16:22.857 075 13221.90 616.54 57139.40 88888.00 2008-03-15 05:16:23.857 075 13221.90 616.67 57138.66 88888.00 2008-03-15 05:16:24.857 075 13222.81 617.04 57139.03 88888.00 2008-03-15 05:16:25.857 075 13222.16 616.54 57139.27 88888.00 2008-03-15 05:16:26.857 075 13221.90 616.17 57139.52 88888.00 2008-03-15 05:16:27.857 075 13221.77 617.16 57139.64 88888.00 2008-03-15 05:16:28.857 075 13221.90 617.16 57139.89 88888.00 2008-03-15 05:16:29.857 075 13222.68 616.67 57139.52 88888.00 2008-03-15 05:16:30.857 075 13222.42 617.66 57139.40 88888.00 2008-03-15 05:16:31.857 075 13221.90 617.16 57139.76 88888.00 2008-03-15 05:16:32.857 075 13222.42 617.29 57140.01 88888.00 2008-03-15 05:16:33.857 075 13222.55 617.04 57140.13 88888.00 2008-03-15 05:16:34.857 075 13222.29 617.66 57139.89 88888.00 2008-03-15 05:16:35.857 075 13222.55 617.54 57139.89 88888.00 2008-03-15 05:16:36.857 075 13222.81 618.40 57139.52 88888.00 2008-03-15 05:16:37.857 075 13223.33 617.16 57140.13 88888.00 2008-03-15 05:16:38.857 075 13223.33 617.91 57139.64 88888.00 2008-03-15 05:16:39.857 075 13223.33 617.78 57140.25 88888.00 2008-03-15 05:16:40.857 075 13223.20 618.15 57139.52 88888.00 2008-03-15 05:16:41.857 075 13223.20 618.77 57139.76 88888.00 2008-03-15 05:16:42.857 075 13223.72 618.28 57140.25 88888.00 2008-03-15 05:16:43.857 075 13223.72 618.15 57140.25 88888.00 2008-03-15 05:16:44.857 075 13224.11 618.15 57140.86 88888.00 2008-03-15 05:16:45.857 075 13224.11 618.40 57140.86 88888.00 2008-03-15 05:16:46.857 075 13223.98 618.53 57140.86 88888.00 2008-03-15 05:16:47.857 075 13223.46 617.91 57140.74 88888.00 2008-03-15 05:16:48.857 075 13223.59 618.53 57140.74 88888.00 2008-03-15 05:16:49.857 075 13224.50 618.65 57140.25 88888.00 2008-03-15 05:16:50.857 075 13224.76 619.02 57140.25 88888.00 2008-03-15 05:16:51.857 075 13224.89 619.02 57140.50 88888.00 2008-03-15 05:16:52.857 075 13224.50 618.65 57140.98 88888.00 2008-03-15 05:16:53.857 075 13224.63 618.40 57140.01 88888.00 2008-03-15 05:16:54.857 075 13224.24 618.77 57140.38 88888.00 2008-03-15 05:16:55.857 075 13224.63 618.28 57140.86 88888.00 2008-03-15 05:16:56.857 075 13224.89 617.54 57140.50 88888.00 2008-03-15 05:16:57.857 075 13223.98 618.40 57140.50 88888.00 2008-03-15 05:16:58.857 075 13224.63 618.03 57140.62 88888.00 2008-03-15 05:16:59.857 075 13224.11 617.54 57140.74 88888.00 2008-03-15 05:17:00.857 075 13224.24 618.15 57140.74 88888.00 2008-03-15 05:17:01.857 075 13224.63 617.41 57140.62 88888.00 2008-03-15 05:17:02.857 075 13223.72 617.78 57140.62 88888.00 2008-03-15 05:17:03.857 075 13223.59 617.29 57140.50 88888.00 2008-03-15 05:17:04.857 075 13223.59 617.16 57141.11 88888.00 2008-03-15 05:17:05.857 075 13222.94 617.41 57140.38 88888.00 2008-03-15 05:17:06.857 075 13222.94 617.54 57140.38 88888.00 2008-03-15 05:17:07.857 075 13223.20 617.41 57140.25 88888.00 2008-03-15 05:17:08.857 075 13222.68 617.04 57139.76 88888.00 2008-03-15 05:17:09.857 075 13223.20 617.41 57140.74 88888.00 2008-03-15 05:17:10.857 075 13222.68 616.67 57140.25 88888.00 2008-03-15 05:17:11.857 075 13222.81 617.04 57140.25 88888.00 2008-03-15 05:17:12.857 075 13222.16 616.79 57139.89 88888.00 2008-03-15 05:17:13.857 075 13223.20 616.54 57141.23 88888.00 2008-03-15 05:17:14.857 075 13221.77 616.05 57140.98 88888.00 2008-03-15 05:17:15.857 075 13222.81 617.16 57140.01 88888.00 2008-03-15 05:17:16.857 075 13222.03 617.04 57140.62 88888.00 2008-03-15 05:17:17.857 075 13223.33 617.04 57140.62 88888.00 2008-03-15 05:17:18.857 075 13222.55 617.16 57140.50 88888.00 2008-03-15 05:17:19.857 075 13222.94 616.92 57140.86 88888.00 2008-03-15 05:17:20.857 075 13223.33 617.16 57141.60 88888.00 2008-03-15 05:17:21.857 075 13224.24 616.67 57140.98 88888.00 2008-03-15 05:17:22.857 075 13223.59 617.29 57140.98 88888.00 2008-03-15 05:17:23.857 075 13223.98 617.78 57140.62 88888.00 2008-03-15 05:17:24.857 075 13224.11 617.91 57140.74 88888.00 2008-03-15 05:17:25.857 075 13224.37 617.91 57140.50 88888.00 2008-03-15 05:17:26.857 075 13223.98 617.78 57140.38 88888.00 2008-03-15 05:17:27.857 075 13224.37 618.03 57140.62 88888.00 2008-03-15 05:17:28.857 075 13224.50 618.65 57140.98 88888.00 2008-03-15 05:17:29.857 075 13224.63 618.15 57141.23 88888.00 2008-03-15 05:17:30.857 075 13224.89 617.78 57141.11 88888.00 2008-03-15 05:17:31.857 075 13224.63 618.28 57140.25 88888.00 2008-03-15 05:17:32.857 075 13224.50 618.28 57140.74 88888.00 2008-03-15 05:17:33.857 075 13225.02 617.78 57141.60 88888.00 2008-03-15 05:17:34.857 075 13224.63 617.91 57140.98 88888.00 2008-03-15 05:17:35.857 075 13225.02 617.04 57141.11 88888.00 2008-03-15 05:17:36.857 075 13224.76 617.91 57140.50 88888.00 2008-03-15 05:17:37.857 075 13224.89 617.54 57141.96 88888.00 2008-03-15 05:17:38.857 075 13223.59 617.91 57141.96 88888.00 2008-03-15 05:17:39.857 075 13223.85 618.15 57140.74 88888.00 2008-03-15 05:17:40.857 075 13223.98 618.28 57140.86 88888.00 2008-03-15 05:17:41.857 075 13223.72 617.78 57141.35 88888.00 2008-03-15 05:17:42.857 075 13223.72 617.41 57141.60 88888.00 2008-03-15 05:17:43.857 075 13223.20 618.28 57141.35 88888.00 2008-03-15 05:17:44.857 075 13224.11 617.54 57140.86 88888.00 2008-03-15 05:17:45.857 075 13223.46 617.41 57141.11 88888.00 2008-03-15 05:17:46.857 075 13222.81 617.78 57141.23 88888.00 2008-03-15 05:17:47.857 075 13223.07 618.40 57140.98 88888.00 2008-03-15 05:17:48.857 075 13222.42 617.78 57141.23 88888.00 2008-03-15 05:17:49.857 075 13223.59 618.03 57141.23 88888.00 2008-03-15 05:17:50.857 075 13222.94 617.78 57141.60 88888.00 2008-03-15 05:17:51.857 075 13223.20 617.41 57141.96 88888.00 2008-03-15 05:17:52.857 075 13223.59 617.41 57141.60 88888.00 2008-03-15 05:17:53.857 075 13224.11 618.40 57141.35 88888.00 2008-03-15 05:17:54.857 075 13223.98 618.90 57142.21 88888.00 2008-03-15 05:17:55.857 075 13224.76 618.03 57141.23 88888.00 2008-03-15 05:17:56.857 075 13224.50 618.65 57141.35 88888.00 2008-03-15 05:17:57.857 075 13224.24 618.65 57141.72 88888.00 2008-03-15 05:17:58.857 075 13224.63 619.15 57141.96 88888.00 2008-03-15 05:17:59.857 075 13225.28 618.53 57140.74 88888.00 2008-03-15 05:18:00.857 075 13225.80 618.90 57142.09 88888.00 2008-03-15 05:18:01.857 075 13225.15 619.27 57141.48 88888.00 2008-03-15 05:18:02.857 075 13225.28 619.15 57141.96 88888.00 2008-03-15 05:18:03.857 075 13225.41 620.01 57141.96 88888.00 2008-03-15 05:18:04.857 075 13225.93 620.14 57141.84 88888.00 2008-03-15 05:18:05.857 075 13225.28 621.00 57141.72 88888.00 2008-03-15 05:18:06.857 075 13225.15 621.00 57141.60 88888.00 2008-03-15 05:18:07.857 075 13225.15 621.00 57141.72 88888.00 2008-03-15 05:18:08.857 075 13225.15 620.51 57142.21 88888.00 2008-03-15 05:18:09.857 075 13224.37 620.38 57142.33 88888.00 2008-03-15 05:18:10.857 075 13225.15 620.88 57142.33 88888.00 2008-03-15 05:18:11.857 075 13225.15 621.25 57141.72 88888.00 2008-03-15 05:18:12.857 075 13224.50 621.13 57142.33 88888.00 2008-03-15 05:18:13.857 075 13224.50 620.14 57141.96 88888.00 2008-03-15 05:18:14.857 075 13224.24 620.88 57142.94 88888.00 2008-03-15 05:18:15.857 075 13224.11 620.01 57141.96 88888.00 2008-03-15 05:18:16.857 075 13223.59 620.63 57142.09 88888.00 2008-03-15 05:18:17.857 075 13223.59 619.76 57142.21 88888.00 2008-03-15 05:18:18.857 075 13222.94 619.39 57142.45 88888.00 2008-03-15 05:18:19.857 075 13223.33 620.01 57142.33 88888.00 2008-03-15 05:18:20.857 075 13223.07 620.38 57142.45 88888.00 2008-03-15 05:18:21.857 075 13222.94 619.76 57142.33 88888.00 2008-03-15 05:18:22.857 075 13222.81 618.77 57141.72 88888.00 2008-03-15 05:18:23.857 075 13222.55 619.39 57141.72 88888.00 2008-03-15 05:18:24.857 075 13223.07 618.90 57142.09 88888.00 2008-03-15 05:18:25.857 075 13222.42 619.02 57142.21 88888.00 2008-03-15 05:18:26.857 075 13222.68 619.27 57141.35 88888.00 2008-03-15 05:18:27.857 075 13222.16 618.90 57141.23 88888.00 2008-03-15 05:18:28.857 075 13222.68 618.90 57141.84 88888.00 2008-03-15 05:18:29.857 075 13222.94 618.65 57141.60 88888.00 2008-03-15 05:18:30.857 075 13223.46 618.53 57141.11 88888.00 2008-03-15 05:18:31.857 075 13222.94 618.53 57141.23 88888.00 2008-03-15 05:18:32.857 075 13222.55 618.90 57141.60 88888.00 2008-03-15 05:18:33.857 075 13222.55 618.90 57141.60 88888.00 2008-03-15 05:18:34.857 075 13223.20 619.27 57140.74 88888.00 2008-03-15 05:18:35.857 075 13223.20 618.77 57141.72 88888.00 2008-03-15 05:18:36.857 075 13223.20 618.03 57141.11 88888.00 2008-03-15 05:18:37.857 075 13223.20 617.78 57140.98 88888.00 2008-03-15 05:18:38.857 075 13223.33 619.02 57141.23 88888.00 2008-03-15 05:18:39.857 075 13223.07 618.28 57140.74 88888.00 2008-03-15 05:18:40.857 075 13223.46 618.77 57141.60 88888.00 2008-03-15 05:18:41.857 075 13223.33 618.28 57140.86 88888.00 2008-03-15 05:18:42.857 075 13223.33 617.91 57142.33 88888.00 2008-03-15 05:18:43.857 075 13222.29 618.28 57141.35 88888.00 2008-03-15 05:18:44.857 075 13222.68 619.15 57140.86 88888.00 2008-03-15 05:18:45.857 075 13221.90 618.28 57141.11 88888.00 2008-03-15 05:18:46.857 075 13222.42 618.53 57141.11 88888.00 2008-03-15 05:18:47.857 075 13222.42 618.90 57142.09 88888.00 2008-03-15 05:18:48.857 075 13222.94 618.40 57142.09 88888.00 2008-03-15 05:18:49.857 075 13222.68 618.65 57141.60 88888.00 2008-03-15 05:18:50.857 075 13222.94 619.02 57141.72 88888.00 2008-03-15 05:18:51.857 075 13222.42 618.65 57141.72 88888.00 2008-03-15 05:18:52.857 075 13222.16 618.28 57141.23 88888.00 2008-03-15 05:18:53.857 075 13222.55 619.02 57141.60 88888.00 2008-03-15 05:18:54.857 075 13222.16 618.77 57141.48 88888.00 2008-03-15 05:18:55.857 075 13223.07 618.28 57141.35 88888.00 2008-03-15 05:18:56.857 075 13222.68 618.28 57141.35 88888.00 2008-03-15 05:18:57.857 075 13223.72 618.53 57141.11 88888.00 2008-03-15 05:18:58.857 075 13222.68 618.65 57141.60 88888.00 2008-03-15 05:18:59.857 075 13223.20 618.53 57141.60 88888.00 2008-03-15 05:19:00.857 075 13222.68 619.15 57141.35 88888.00 2008-03-15 05:19:01.857 075 13223.20 619.52 57141.35 88888.00 2008-03-15 05:19:02.857 075 13223.20 619.15 57141.35 88888.00 2008-03-15 05:19:03.857 075 13223.33 618.53 57141.72 88888.00 2008-03-15 05:19:04.857 075 13223.33 618.53 57141.60 88888.00 2008-03-15 05:19:05.857 075 13223.98 618.90 57141.60 88888.00 2008-03-15 05:19:06.857 075 13223.72 619.15 57141.72 88888.00 2008-03-15 05:19:07.857 075 13223.46 619.64 57141.60 88888.00 2008-03-15 05:19:08.857 075 13223.98 619.02 57141.60 88888.00 2008-03-15 05:19:09.857 075 13223.20 619.39 57141.84 88888.00 2008-03-15 05:19:10.857 075 13223.72 619.39 57140.98 88888.00 2008-03-15 05:19:11.857 075 13223.59 619.02 57141.11 88888.00 2008-03-15 05:19:12.857 075 13223.98 619.02 57141.23 88888.00 2008-03-15 05:19:13.857 075 13223.85 619.27 57141.84 88888.00 2008-03-15 05:19:14.857 075 13222.81 619.02 57141.84 88888.00 2008-03-15 05:19:15.857 075 13223.20 619.15 57141.11 88888.00 2008-03-15 05:19:16.857 075 13223.20 618.77 57141.23 88888.00 2008-03-15 05:19:17.857 075 13223.46 618.77 57141.35 88888.00 2008-03-15 05:19:18.857 075 13223.07 618.40 57140.98 88888.00 2008-03-15 05:19:19.857 075 13222.29 618.53 57141.23 88888.00 2008-03-15 05:19:20.857 075 13222.42 618.77 57140.74 88888.00 2008-03-15 05:19:21.857 075 13222.55 617.91 57140.98 88888.00 2008-03-15 05:19:22.857 075 13222.42 618.40 57140.62 88888.00 2008-03-15 05:19:23.857 075 13222.55 618.65 57141.23 88888.00 2008-03-15 05:19:24.857 075 13222.42 618.90 57140.50 88888.00 2008-03-15 05:19:25.857 075 13222.81 618.03 57140.38 88888.00 2008-03-15 05:19:26.857 075 13221.90 619.02 57141.23 88888.00 2008-03-15 05:19:27.857 075 13222.42 618.65 57140.74 88888.00 2008-03-15 05:19:28.857 075 13222.03 619.39 57140.98 88888.00 2008-03-15 05:19:29.857 075 13222.29 619.39 57140.98 88888.00 2008-03-15 05:19:30.857 075 13221.77 619.02 57140.50 88888.00 2008-03-15 05:19:31.857 075 13221.12 618.90 57141.23 88888.00 2008-03-15 05:19:32.857 075 13220.99 619.27 57140.50 88888.00 2008-03-15 05:19:33.857 075 13221.77 619.02 57141.23 88888.00 2008-03-15 05:19:34.857 075 13221.25 619.27 57140.50 88888.00 2008-03-15 05:19:35.857 075 13221.38 619.64 57140.50 88888.00 2008-03-15 05:19:36.857 075 13221.64 619.64 57140.98 88888.00 2008-03-15 05:19:37.857 075 13221.64 619.76 57141.11 88888.00 2008-03-15 05:19:38.857 075 13221.77 620.26 57140.86 88888.00 2008-03-15 05:19:39.857 075 13221.51 620.01 57140.62 88888.00 2008-03-15 05:19:40.857 075 13221.38 620.88 57141.11 88888.00 2008-03-15 05:19:41.857 075 13222.29 620.76 57141.23 88888.00 2008-03-15 05:19:42.857 075 13221.90 621.50 57141.11 88888.00 2008-03-15 05:19:43.857 075 13221.25 620.76 57140.98 88888.00 2008-03-15 05:19:44.857 075 13221.90 621.37 57141.72 88888.00 2008-03-15 05:19:45.857 075 13221.77 621.25 57140.98 88888.00 2008-03-15 05:19:46.857 075 13222.03 621.50 57141.23 88888.00 2008-03-15 05:19:47.857 075 13221.90 621.37 57141.11 88888.00 2008-03-15 05:19:48.857 075 13221.64 621.62 57140.74 88888.00 2008-03-15 05:19:49.857 075 13221.77 621.62 57141.84 88888.00 2008-03-15 05:19:50.857 075 13221.12 621.50 57141.35 88888.00 2008-03-15 05:19:51.857 075 13221.25 621.50 57141.60 88888.00 2008-03-15 05:19:52.857 075 13221.12 621.87 57141.48 88888.00 2008-03-15 05:19:53.857 075 13220.73 622.37 57141.60 88888.00 2008-03-15 05:19:54.857 075 13220.86 622.49 57141.35 88888.00 2008-03-15 05:19:55.857 075 13221.51 621.87 57141.72 88888.00 2008-03-15 05:19:56.857 075 13220.34 621.50 57141.11 88888.00 2008-03-15 05:19:57.857 075 13220.99 622.12 57140.98 88888.00 2008-03-15 05:19:58.857 075 13220.99 621.50 57141.60 88888.00 2008-03-15 05:19:59.857 075 13220.73 621.25 57141.48 88888.00 2008-03-15 05:20:00.857 075 13221.12 621.62 57141.96 88888.00 2008-03-15 05:20:01.857 075 13220.60 621.75 57140.62 88888.00 2008-03-15 05:20:02.857 075 13221.12 621.37 57141.48 88888.00 2008-03-15 05:20:03.857 075 13221.51 621.25 57140.98 88888.00 2008-03-15 05:20:04.857 075 13221.25 620.76 57140.50 88888.00 2008-03-15 05:20:05.857 075 13220.99 621.50 57141.48 88888.00 2008-03-15 05:20:06.857 075 13220.73 620.51 57140.86 88888.00 2008-03-15 05:20:07.857 075 13220.86 620.51 57140.98 88888.00 2008-03-15 05:20:08.857 075 13220.73 620.76 57140.62 88888.00 2008-03-15 05:20:09.857 075 13220.86 620.63 57141.11 88888.00 2008-03-15 05:20:10.857 075 13221.25 620.88 57140.74 88888.00 2008-03-15 05:20:11.857 075 13221.25 620.51 57140.98 88888.00 2008-03-15 05:20:12.857 075 13221.64 619.89 57140.74 88888.00 2008-03-15 05:20:13.857 075 13222.03 619.76 57140.38 88888.00 2008-03-15 05:20:14.857 075 13221.77 621.25 57140.25 88888.00 2008-03-15 05:20:15.857 075 13222.29 619.64 57139.76 88888.00 2008-03-15 05:20:16.857 075 13221.90 620.26 57140.74 88888.00 2008-03-15 05:20:17.857 075 13221.90 620.14 57140.74 88888.00 2008-03-15 05:20:18.857 075 13222.16 620.14 57140.25 88888.00 2008-03-15 05:20:19.857 075 13222.81 620.01 57140.98 88888.00 2008-03-15 05:20:20.857 075 13222.94 620.76 57140.01 88888.00 2008-03-15 05:20:21.857 075 13222.03 620.26 57140.13 88888.00 2008-03-15 05:20:22.857 075 13222.94 620.76 57140.50 88888.00 2008-03-15 05:20:23.857 075 13222.81 621.13 57140.50 88888.00 2008-03-15 05:20:24.857 075 13222.29 620.51 57140.86 88888.00 2008-03-15 05:20:25.857 075 13222.68 620.26 57140.98 88888.00 2008-03-15 05:20:26.857 075 13222.81 620.63 57140.86 88888.00 2008-03-15 05:20:27.857 075 13222.16 620.38 57140.98 88888.00 2008-03-15 05:20:28.857 075 13222.29 620.38 57141.35 88888.00 2008-03-15 05:20:29.857 075 13221.77 621.00 57140.25 88888.00 2008-03-15 05:20:30.857 075 13222.03 620.38 57140.50 88888.00 2008-03-15 05:20:31.857 075 13221.90 620.51 57140.74 88888.00 2008-03-15 05:20:32.857 075 13221.51 620.38 57140.50 88888.00 2008-03-15 05:20:33.857 075 13221.64 619.64 57140.98 88888.00 2008-03-15 05:20:34.857 075 13221.77 620.01 57141.11 88888.00 2008-03-15 05:20:35.857 075 13221.77 620.38 57140.25 88888.00 2008-03-15 05:20:36.857 075 13221.90 621.00 57141.23 88888.00 2008-03-15 05:20:37.857 075 13221.90 620.63 57141.48 88888.00 2008-03-15 05:20:38.857 075 13221.51 619.76 57141.35 88888.00 2008-03-15 05:20:39.857 075 13220.99 620.38 57141.23 88888.00 2008-03-15 05:20:40.857 075 13220.86 619.15 57140.74 88888.00 2008-03-15 05:20:41.857 075 13220.34 619.89 57140.62 88888.00 2008-03-15 05:20:42.857 075 13220.99 620.14 57140.25 88888.00 2008-03-15 05:20:43.857 075 13220.86 619.89 57140.62 88888.00 2008-03-15 05:20:44.857 075 13220.73 620.01 57140.62 88888.00 2008-03-15 05:20:45.857 075 13220.34 620.01 57140.74 88888.00 2008-03-15 05:20:46.857 075 13220.34 620.01 57140.74 88888.00 2008-03-15 05:20:47.857 075 13219.69 619.89 57141.35 88888.00 2008-03-15 05:20:48.857 075 13220.47 620.14 57140.01 88888.00 2008-03-15 05:20:49.857 075 13219.82 620.14 57140.13 88888.00 2008-03-15 05:20:50.857 075 13219.82 620.51 57140.86 88888.00 2008-03-15 05:20:51.857 075 13219.30 620.63 57140.86 88888.00 2008-03-15 05:20:52.857 075 13219.56 620.38 57140.25 88888.00 2008-03-15 05:20:53.857 075 13219.95 620.63 57140.25 88888.00 2008-03-15 05:20:54.857 075 13219.56 620.38 57141.23 88888.00 2008-03-15 05:20:55.857 075 13220.08 621.00 57141.11 88888.00 2008-03-15 05:20:56.857 075 13219.69 620.76 57140.98 88888.00 2008-03-15 05:20:57.857 075 13219.56 621.00 57140.98 88888.00 2008-03-15 05:20:58.857 075 13219.82 620.26 57140.74 88888.00 2008-03-15 05:20:59.857 075 13219.56 621.00 57140.98 88888.00 2008-03-15 05:21:00.857 075 13219.69 621.00 57140.98 88888.00 2008-03-15 05:21:01.857 075 13220.34 621.37 57141.72 88888.00 2008-03-15 05:21:02.857 075 13219.95 621.50 57140.74 88888.00 2008-03-15 05:21:03.857 075 13219.69 620.51 57140.98 88888.00 2008-03-15 05:21:04.857 075 13219.56 621.50 57141.23 88888.00 2008-03-15 05:21:05.857 075 13220.08 621.37 57141.48 88888.00 2008-03-15 05:21:06.857 075 13220.21 621.37 57140.86 88888.00 2008-03-15 05:21:07.857 075 13220.60 621.50 57141.48 88888.00 2008-03-15 05:21:08.857 075 13219.82 621.87 57141.11 88888.00 2008-03-15 05:21:09.857 075 13220.21 622.61 57141.23 88888.00 2008-03-15 05:21:10.857 075 13219.82 621.87 57141.11 88888.00 2008-03-15 05:21:11.857 075 13220.21 622.86 57142.09 88888.00 2008-03-15 05:21:12.857 075 13220.86 622.24 57141.23 88888.00 2008-03-15 05:21:13.857 075 13220.47 623.85 57141.35 88888.00 2008-03-15 05:21:14.857 075 13220.73 622.37 57141.23 88888.00 2008-03-15 05:21:15.857 075 13221.12 621.62 57140.98 88888.00 2008-03-15 05:21:16.857 075 13221.12 622.49 57140.98 88888.00 2008-03-15 05:21:17.857 075 13220.21 622.12 57141.72 88888.00 2008-03-15 05:21:18.857 075 13220.47 622.49 57141.35 88888.00 2008-03-15 05:21:19.857 075 13220.99 622.61 57141.48 88888.00 2008-03-15 05:21:20.857 075 13221.25 622.24 57141.35 88888.00 2008-03-15 05:21:21.857 075 13220.86 622.12 57141.72 88888.00 2008-03-15 05:21:22.857 075 13220.21 621.99 57142.09 88888.00 2008-03-15 05:21:23.857 075 13221.12 622.12 57141.48 88888.00 2008-03-15 05:21:24.857 075 13220.47 622.61 57141.35 88888.00 2008-03-15 05:21:25.857 075 13220.60 622.12 57141.23 88888.00 2008-03-15 05:21:26.857 075 13220.08 622.12 57140.86 88888.00 2008-03-15 05:21:27.857 075 13220.60 620.63 57141.72 88888.00 2008-03-15 05:21:28.857 075 13220.34 621.75 57140.98 88888.00 2008-03-15 05:21:29.857 075 13220.34 621.75 57141.23 88888.00 2008-03-15 05:21:30.857 075 13221.12 621.00 57140.86 88888.00 2008-03-15 05:21:31.857 075 13220.08 621.37 57140.38 88888.00 2008-03-15 05:21:32.857 075 13220.21 621.13 57140.62 88888.00 2008-03-15 05:21:33.857 075 13219.43 620.76 57141.11 88888.00 2008-03-15 05:21:34.857 075 13220.47 620.63 57140.98 88888.00 2008-03-15 05:21:35.857 075 13220.08 620.51 57140.98 88888.00 2008-03-15 05:21:36.857 075 13220.08 619.89 57140.50 88888.00 2008-03-15 05:21:37.857 075 13220.34 620.38 57140.86 88888.00 2008-03-15 05:21:38.857 075 13219.04 620.01 57140.98 88888.00 2008-03-15 05:21:39.857 075 13220.47 620.01 57141.11 88888.00 2008-03-15 05:21:40.857 075 13220.47 619.52 57140.50 88888.00 2008-03-15 05:21:41.857 075 13220.47 619.27 57140.86 88888.00 2008-03-15 05:21:42.857 075 13219.56 619.27 57140.74 88888.00 2008-03-15 05:21:43.857 075 13220.47 619.76 57140.13 88888.00 2008-03-15 05:21:44.857 075 13220.99 619.89 57140.98 88888.00 2008-03-15 05:21:45.857 075 13220.34 619.76 57140.74 88888.00 2008-03-15 05:21:46.857 075 13221.12 619.76 57140.74 88888.00 2008-03-15 05:21:47.857 075 13220.86 620.38 57140.50 88888.00 2008-03-15 05:21:48.857 075 13221.77 620.76 57140.50 88888.00 2008-03-15 05:21:49.857 075 13221.25 620.63 57140.98 88888.00 2008-03-15 05:21:50.857 075 13221.12 621.00 57140.62 88888.00 2008-03-15 05:21:51.857 075 13221.77 621.25 57140.50 88888.00 2008-03-15 05:21:52.857 075 13221.12 620.38 57140.74 88888.00 2008-03-15 05:21:53.857 075 13221.51 620.88 57140.86 88888.00 2008-03-15 05:21:54.857 075 13221.51 621.00 57141.11 88888.00 2008-03-15 05:21:55.857 075 13221.25 621.25 57140.74 88888.00 2008-03-15 05:21:56.857 075 13221.25 621.13 57140.98 88888.00 2008-03-15 05:21:57.857 075 13221.38 622.24 57141.23 88888.00 2008-03-15 05:21:58.857 075 13221.64 621.62 57140.74 88888.00 2008-03-15 05:21:59.857 075 13221.12 621.50 57140.74 88888.00 2008-03-15 05:22:00.857 075 13220.99 621.50 57141.35 88888.00 2008-03-15 05:22:01.857 075 13220.99 621.37 57140.98 88888.00 2008-03-15 05:22:02.857 075 13221.12 622.12 57141.35 88888.00 2008-03-15 05:22:03.857 075 13220.73 622.61 57140.62 88888.00 2008-03-15 05:22:04.857 075 13221.12 622.12 57141.35 88888.00 2008-03-15 05:22:05.857 075 13220.47 622.61 57141.35 88888.00 2008-03-15 05:22:06.857 075 13220.73 622.49 57141.84 88888.00 2008-03-15 05:22:07.857 075 13220.34 622.61 57140.86 88888.00 2008-03-15 05:22:08.857 075 13220.34 623.36 57140.98 88888.00 2008-03-15 05:22:09.857 075 13220.47 623.23 57141.84 88888.00 2008-03-15 05:22:10.857 075 13220.99 622.98 57140.98 88888.00 2008-03-15 05:22:11.857 075 13220.86 622.61 57141.35 88888.00 2008-03-15 05:22:12.857 075 13220.21 622.98 57141.72 88888.00 2008-03-15 05:22:13.857 075 13220.34 623.23 57140.86 88888.00 2008-03-15 05:22:14.857 075 13220.73 623.11 57140.98 88888.00 2008-03-15 05:22:15.857 075 13220.73 622.74 57141.35 88888.00 2008-03-15 05:22:16.857 075 13220.86 623.36 57141.84 88888.00 2008-03-15 05:22:17.857 075 13220.60 622.61 57140.98 88888.00 2008-03-15 05:22:18.857 075 13220.21 622.61 57141.23 88888.00 2008-03-15 05:22:19.857 075 13220.60 622.98 57141.11 88888.00 2008-03-15 05:22:20.857 075 13220.47 622.61 57140.98 88888.00 2008-03-15 05:22:21.857 075 13220.73 622.61 57141.35 88888.00 2008-03-15 05:22:22.857 075 13220.08 623.11 57141.60 88888.00 2008-03-15 05:22:23.857 075 13220.34 622.74 57140.98 88888.00 2008-03-15 05:22:24.857 075 13220.34 623.73 57140.98 88888.00 2008-03-15 05:22:25.857 075 13220.73 622.61 57141.35 88888.00 2008-03-15 05:22:26.856 075 13221.25 622.98 57140.62 88888.00 2008-03-15 05:22:27.856 075 13220.34 622.86 57140.98 88888.00 2008-03-15 05:22:28.856 075 13220.73 622.24 57140.98 88888.00 2008-03-15 05:22:29.856 075 13220.21 623.11 57141.23 88888.00 2008-03-15 05:22:30.856 075 13220.60 623.48 57140.50 88888.00 2008-03-15 05:22:31.856 075 13220.34 623.23 57141.11 88888.00 2008-03-15 05:22:32.856 075 13220.47 623.36 57140.86 88888.00 2008-03-15 05:22:33.856 075 13220.21 622.86 57140.74 88888.00 2008-03-15 05:22:34.856 075 13220.60 622.98 57140.13 88888.00 2008-03-15 05:22:35.856 075 13220.60 623.11 57140.38 88888.00 2008-03-15 05:22:36.856 075 13220.47 623.36 57140.25 88888.00 2008-03-15 05:22:37.856 075 13220.60 622.37 57140.25 88888.00 2008-03-15 05:22:38.856 075 13220.21 622.86 57140.86 88888.00 2008-03-15 05:22:39.856 075 13221.25 623.60 57140.38 88888.00 2008-03-15 05:22:40.856 075 13219.82 622.74 57140.38 88888.00 2008-03-15 05:22:41.856 075 13220.60 622.49 57140.25 88888.00 2008-03-15 05:22:42.856 075 13220.34 622.61 57140.62 88888.00 2008-03-15 05:22:43.856 075 13220.47 622.37 57140.01 88888.00 2008-03-15 05:22:44.856 075 13219.82 623.11 57140.25 88888.00 2008-03-15 05:22:45.856 075 13220.60 622.98 57140.98 88888.00 2008-03-15 05:22:46.856 075 13220.47 622.86 57140.62 88888.00 2008-03-15 05:22:47.856 075 13220.60 622.12 57140.13 88888.00 2008-03-15 05:22:48.856 075 13219.95 622.98 57140.01 88888.00 2008-03-15 05:22:49.856 075 13220.60 622.49 57140.98 88888.00 2008-03-15 05:22:50.856 075 13219.43 622.98 57140.62 88888.00 2008-03-15 05:22:51.856 075 13219.82 622.74 57140.62 88888.00 2008-03-15 05:22:52.856 075 13220.73 622.86 57140.25 88888.00 2008-03-15 05:22:53.856 075 13220.34 622.86 57140.01 88888.00 2008-03-15 05:22:54.856 075 13219.95 622.74 57140.01 88888.00 2008-03-15 05:22:55.856 075 13219.30 622.37 57140.38 88888.00 2008-03-15 05:22:56.856 075 13220.21 622.98 57139.64 88888.00 2008-03-15 05:22:57.856 075 13219.43 622.49 57139.76 88888.00 2008-03-15 05:22:58.856 075 13219.17 622.98 57140.01 88888.00 2008-03-15 05:22:59.856 075 13219.30 622.98 57140.01 88888.00 2008-03-15 05:23:00.856 075 13219.69 622.61 57139.89 88888.00 2008-03-15 05:23:01.856 075 13218.91 622.49 57140.01 88888.00 2008-03-15 05:23:02.856 075 13219.04 622.86 57140.25 88888.00 2008-03-15 05:23:03.856 075 13218.39 622.86 57140.01 88888.00 2008-03-15 05:23:04.856 075 13219.04 622.61 57139.40 88888.00 2008-03-15 05:23:05.856 075 13218.52 623.36 57139.64 88888.00 2008-03-15 05:23:06.856 075 13219.56 622.86 57139.52 88888.00 2008-03-15 05:23:07.856 075 13219.17 622.61 57139.76 88888.00 2008-03-15 05:23:08.856 075 13219.04 622.24 57139.89 88888.00 2008-03-15 05:23:09.856 075 13219.17 622.74 57140.38 88888.00 2008-03-15 05:23:10.856 075 13219.17 622.86 57140.25 88888.00 2008-03-15 05:23:11.856 075 13219.43 623.23 57140.13 88888.00 2008-03-15 05:23:12.856 075 13219.17 623.23 57139.76 88888.00 2008-03-15 05:23:13.856 075 13219.69 622.74 57140.25 88888.00 2008-03-15 05:23:14.856 075 13219.69 622.61 57140.13 88888.00 2008-03-15 05:23:15.856 075 13219.82 622.49 57139.89 88888.00 2008-03-15 05:23:16.856 075 13219.95 622.74 57140.13 88888.00 2008-03-15 05:23:17.856 075 13219.95 622.37 57139.76 88888.00 2008-03-15 05:23:18.856 075 13220.34 623.85 57139.76 88888.00 2008-03-15 05:23:19.856 075 13220.47 622.86 57140.50 88888.00 2008-03-15 05:23:20.856 075 13220.73 622.61 57140.38 88888.00 2008-03-15 05:23:21.856 075 13221.25 622.86 57140.38 88888.00 2008-03-15 05:23:22.856 075 13221.12 622.98 57140.01 88888.00 2008-03-15 05:23:23.856 075 13220.86 623.23 57140.25 88888.00 2008-03-15 05:23:24.856 075 13221.64 623.60 57140.38 88888.00 2008-03-15 05:23:25.856 075 13221.12 623.23 57139.76 88888.00 2008-03-15 05:23:26.856 075 13221.64 622.74 57139.52 88888.00 2008-03-15 05:23:27.856 075 13221.90 622.98 57140.50 88888.00 2008-03-15 05:23:28.856 075 13221.12 622.74 57140.50 88888.00 2008-03-15 05:23:29.856 075 13221.51 622.98 57140.50 88888.00 2008-03-15 05:23:30.856 075 13221.64 622.61 57140.98 88888.00 2008-03-15 05:23:31.856 075 13220.99 622.98 57140.25 88888.00 2008-03-15 05:23:32.856 075 13221.51 623.11 57140.13 88888.00 2008-03-15 05:23:33.856 075 13221.90 623.11 57140.74 88888.00 2008-03-15 05:23:34.856 075 13222.29 623.60 57140.13 88888.00 2008-03-15 05:23:35.856 075 13221.90 623.23 57140.86 88888.00 2008-03-15 05:23:36.856 075 13221.77 622.86 57140.74 88888.00 2008-03-15 05:23:37.856 075 13221.51 622.49 57140.86 88888.00 2008-03-15 05:23:38.856 075 13221.64 622.61 57140.62 88888.00 2008-03-15 05:23:39.856 075 13221.64 622.98 57140.74 88888.00 2008-03-15 05:23:40.856 075 13221.90 623.23 57140.86 88888.00 2008-03-15 05:23:41.856 075 13221.64 622.98 57140.13 88888.00 2008-03-15 05:23:42.856 075 13221.51 622.61 57140.98 88888.00 2008-03-15 05:23:43.856 075 13221.51 623.48 57140.74 88888.00 2008-03-15 05:23:44.856 075 13221.25 622.74 57140.50 88888.00 2008-03-15 05:23:45.856 075 13221.25 623.36 57140.25 88888.00 2008-03-15 05:23:46.856 075 13220.73 623.11 57140.01 88888.00 2008-03-15 05:23:47.856 075 13220.60 623.23 57140.62 88888.00 2008-03-15 05:23:48.856 075 13221.38 622.37 57140.62 88888.00 2008-03-15 05:23:49.856 075 13220.47 623.11 57140.50 88888.00 2008-03-15 05:23:50.856 075 13220.60 623.11 57140.50 88888.00 2008-03-15 05:23:51.856 075 13220.08 622.49 57140.50 88888.00 2008-03-15 05:23:52.856 075 13220.34 622.98 57140.74 88888.00 2008-03-15 05:23:53.856 075 13221.12 622.98 57140.62 88888.00 2008-03-15 05:23:54.856 075 13221.12 622.24 57139.64 88888.00 2008-03-15 05:23:55.856 075 13220.47 623.11 57140.62 88888.00 2008-03-15 05:23:56.856 075 13220.99 622.98 57139.89 88888.00 2008-03-15 05:23:57.856 075 13220.47 622.86 57140.38 88888.00 2008-03-15 05:23:58.856 075 13221.12 622.86 57140.25 88888.00 2008-03-15 05:23:59.856 075 13220.34 623.36 57140.38 88888.00 2008-03-15 05:24:00.856 075 13220.60 622.24 57140.25 88888.00 2008-03-15 05:24:01.856 075 13221.12 622.86 57140.50 88888.00 2008-03-15 05:24:02.856 075 13220.99 622.98 57140.74 88888.00 2008-03-15 05:24:03.856 075 13222.03 623.11 57140.86 88888.00 2008-03-15 05:24:04.856 075 13220.99 623.23 57140.38 88888.00 2008-03-15 05:24:05.856 075 13221.38 623.36 57140.01 88888.00 2008-03-15 05:24:06.856 075 13221.64 623.11 57140.13 88888.00 2008-03-15 05:24:07.856 075 13221.64 623.85 57140.74 88888.00 2008-03-15 05:24:08.856 075 13221.51 623.98 57140.25 88888.00 2008-03-15 05:24:09.856 075 13222.29 624.35 57140.01 88888.00 2008-03-15 05:24:10.856 075 13221.25 623.85 57140.38 88888.00 2008-03-15 05:24:11.856 075 13221.77 623.85 57140.50 88888.00 2008-03-15 05:24:12.856 075 13221.77 624.72 57140.74 88888.00 2008-03-15 05:24:13.856 075 13221.90 624.35 57140.38 88888.00 2008-03-15 05:24:14.856 075 13221.51 624.22 57140.01 88888.00 2008-03-15 05:24:15.856 075 13222.42 624.10 57140.38 88888.00 2008-03-15 05:24:16.856 075 13221.77 624.72 57140.74 88888.00 2008-03-15 05:24:17.856 075 13221.38 624.10 57140.38 88888.00 2008-03-15 05:24:18.856 075 13222.03 624.22 57140.38 88888.00 2008-03-15 05:24:19.856 075 13222.68 624.47 57140.13 88888.00 2008-03-15 05:24:20.856 075 13221.64 624.72 57140.62 88888.00 2008-03-15 05:24:21.856 075 13222.42 623.98 57140.38 88888.00 2008-03-15 05:24:22.856 075 13222.16 624.59 57140.62 88888.00 2008-03-15 05:24:23.856 075 13222.29 624.97 57140.86 88888.00 2008-03-15 05:24:24.856 075 13222.29 624.84 57140.38 88888.00 2008-03-15 05:24:25.856 075 13222.16 625.09 57140.98 88888.00 2008-03-15 05:24:26.856 075 13222.29 624.84 57140.98 88888.00 2008-03-15 05:24:27.856 075 13221.90 625.34 57140.62 88888.00 2008-03-15 05:24:28.856 075 13222.42 624.97 57140.38 88888.00 2008-03-15 05:24:29.856 075 13222.03 625.34 57140.74 88888.00 2008-03-15 05:24:30.856 075 13222.81 625.96 57140.86 88888.00 2008-03-15 05:24:31.856 075 13221.90 624.59 57140.74 88888.00 2008-03-15 05:24:32.856 075 13222.68 625.59 57141.11 88888.00 2008-03-15 05:24:33.856 075 13222.42 626.08 57140.50 88888.00 2008-03-15 05:24:34.856 075 13222.81 624.97 57140.50 88888.00 2008-03-15 05:24:35.856 075 13222.81 625.46 57141.11 88888.00 2008-03-15 05:24:36.856 075 13222.29 625.96 57140.62 88888.00 2008-03-15 05:24:37.856 075 13222.29 625.83 57140.25 88888.00 2008-03-15 05:24:38.856 075 13222.16 625.34 57140.74 88888.00 2008-03-15 05:24:39.856 075 13222.16 625.71 57140.74 88888.00 2008-03-15 05:24:40.856 075 13222.94 625.21 57140.74 88888.00 2008-03-15 05:24:41.856 075 13222.55 625.46 57140.38 88888.00 2008-03-15 05:24:42.856 075 13222.55 625.09 57140.62 88888.00 2008-03-15 05:24:43.856 075 13222.81 625.34 57140.13 88888.00 2008-03-15 05:24:44.856 075 13222.68 625.34 57140.86 88888.00 2008-03-15 05:24:45.856 075 13223.07 625.96 57140.38 88888.00 2008-03-15 05:24:46.856 075 13222.42 624.97 57140.50 88888.00 2008-03-15 05:24:47.856 075 13222.29 625.09 57140.38 88888.00 2008-03-15 05:24:48.856 075 13222.42 625.83 57140.98 88888.00 2008-03-15 05:24:49.856 075 13222.68 625.46 57140.38 88888.00 2008-03-15 05:24:50.856 075 13221.51 624.47 57140.62 88888.00 2008-03-15 05:24:51.856 075 13222.55 625.21 57140.50 88888.00 2008-03-15 05:24:52.856 075 13222.03 625.46 57139.76 88888.00 2008-03-15 05:24:53.856 075 13222.03 625.21 57140.38 88888.00 2008-03-15 05:24:54.856 075 13222.16 624.72 57140.50 88888.00 2008-03-15 05:24:55.856 075 13221.38 624.97 57140.50 88888.00 2008-03-15 05:24:56.856 075 13222.16 624.84 57140.62 88888.00 2008-03-15 05:24:57.856 075 13222.29 624.97 57140.01 88888.00 2008-03-15 05:24:58.856 075 13222.16 624.84 57140.13 88888.00 2008-03-15 05:24:59.856 075 13222.42 625.09 57139.89 88888.00 2008-03-15 05:25:00.856 075 13221.77 624.84 57140.86 88888.00 2008-03-15 05:25:01.856 075 13222.16 624.47 57139.89 88888.00 2008-03-15 05:25:02.856 075 13222.55 624.59 57140.98 88888.00 2008-03-15 05:25:03.856 075 13221.64 624.84 57140.38 88888.00 2008-03-15 05:25:04.856 075 13221.64 625.09 57139.64 88888.00 2008-03-15 05:25:05.856 075 13222.03 624.47 57139.40 88888.00 2008-03-15 05:25:06.856 075 13221.51 624.97 57140.25 88888.00 2008-03-15 05:25:07.856 075 13222.03 624.35 57139.40 88888.00 2008-03-15 05:25:08.856 075 13222.81 624.22 57140.13 88888.00 2008-03-15 05:25:09.856 075 13221.77 624.22 57140.13 88888.00 2008-03-15 05:25:10.856 075 13222.03 624.84 57140.13 88888.00 2008-03-15 05:25:11.856 075 13222.42 623.85 57140.01 88888.00 2008-03-15 05:25:12.856 075 13222.55 624.10 57139.89 88888.00 2008-03-15 05:25:13.856 075 13221.90 624.10 57140.13 88888.00 2008-03-15 05:25:14.856 075 13222.03 624.47 57139.64 88888.00 2008-03-15 05:25:15.856 075 13222.55 623.98 57140.38 88888.00 2008-03-15 05:25:16.856 075 13221.90 623.73 57139.89 88888.00 2008-03-15 05:25:17.856 075 13222.81 624.47 57140.25 88888.00 2008-03-15 05:25:18.856 075 13222.55 623.98 57139.89 88888.00 2008-03-15 05:25:19.856 075 13222.94 623.98 57139.64 88888.00 2008-03-15 05:25:20.856 075 13222.29 624.47 57139.64 88888.00 2008-03-15 05:25:21.856 075 13222.81 624.10 57139.52 88888.00 2008-03-15 05:25:22.856 075 13222.81 624.22 57139.52 88888.00 2008-03-15 05:25:23.856 075 13223.72 624.22 57140.13 88888.00 2008-03-15 05:25:24.856 075 13223.46 624.59 57140.01 88888.00 2008-03-15 05:25:25.856 075 13222.81 624.10 57139.52 88888.00 2008-03-15 05:25:26.856 075 13222.68 623.73 57139.03 88888.00 2008-03-15 05:25:27.856 075 13222.42 624.22 57139.40 88888.00 2008-03-15 05:25:28.856 075 13223.98 623.85 57139.40 88888.00 2008-03-15 05:25:29.856 075 13223.85 623.48 57139.27 88888.00 2008-03-15 05:25:30.856 075 13223.72 623.73 57139.64 88888.00 2008-03-15 05:25:31.856 075 13223.59 623.98 57139.64 88888.00 2008-03-15 05:25:32.856 075 13223.20 623.85 57139.76 88888.00 2008-03-15 05:25:33.856 075 13222.94 623.73 57139.52 88888.00 2008-03-15 05:25:34.856 075 13223.85 623.36 57138.91 88888.00 2008-03-15 05:25:35.856 075 13223.33 623.23 57139.40 88888.00 2008-03-15 05:25:36.856 075 13223.98 623.36 57139.40 88888.00 2008-03-15 05:25:37.856 075 13223.33 622.98 57138.54 88888.00 2008-03-15 05:25:38.856 075 13223.72 623.23 57139.27 88888.00 2008-03-15 05:25:39.856 075 13223.72 623.73 57138.66 88888.00 2008-03-15 05:25:40.856 075 13223.33 623.11 57138.66 88888.00 2008-03-15 05:25:41.856 075 13223.72 622.74 57138.42 88888.00 2008-03-15 05:25:42.856 075 13223.46 622.98 57139.03 88888.00 2008-03-15 05:25:43.856 075 13222.81 622.86 57139.40 88888.00 2008-03-15 05:25:44.856 075 13223.33 623.48 57139.52 88888.00 2008-03-15 05:25:45.856 075 13223.59 623.85 57139.15 88888.00 2008-03-15 05:25:46.856 075 13222.55 623.60 57139.27 88888.00 2008-03-15 05:25:47.856 075 13223.33 623.11 57138.66 88888.00 2008-03-15 05:25:48.856 075 13223.20 624.22 57139.15 88888.00 2008-03-15 05:25:49.856 075 13223.33 623.48 57138.91 88888.00 2008-03-15 05:25:50.856 075 13222.29 623.48 57138.54 88888.00 2008-03-15 05:25:51.856 075 13223.33 624.10 57139.40 88888.00 2008-03-15 05:25:52.856 075 13222.55 623.60 57138.79 88888.00 2008-03-15 05:25:53.856 075 13222.68 623.11 57139.64 88888.00 2008-03-15 05:25:54.856 075 13221.90 623.98 57138.79 88888.00 2008-03-15 05:25:55.856 075 13222.29 623.98 57139.15 88888.00 2008-03-15 05:25:56.856 075 13222.94 624.84 57139.52 88888.00 2008-03-15 05:25:57.856 075 13221.77 623.36 57139.03 88888.00 2008-03-15 05:25:58.856 075 13221.51 624.84 57138.66 88888.00 2008-03-15 05:25:59.856 075 13222.29 625.21 57138.66 88888.00 2008-03-15 05:26:00.856 075 13221.90 625.21 57139.03 88888.00 2008-03-15 05:26:01.856 075 13221.90 625.34 57139.40 88888.00 2008-03-15 05:26:02.856 075 13221.77 625.09 57138.54 88888.00 2008-03-15 05:26:03.856 075 13221.51 624.97 57139.03 88888.00 2008-03-15 05:26:04.856 075 13221.38 625.46 57139.03 88888.00 2008-03-15 05:26:05.856 075 13221.77 625.09 57139.03 88888.00 2008-03-15 05:26:06.856 075 13222.03 624.97 57139.27 88888.00 2008-03-15 05:26:07.856 075 13221.12 624.84 57139.03 88888.00 2008-03-15 05:26:08.856 075 13221.64 625.09 57138.54 88888.00 2008-03-15 05:26:09.856 075 13222.55 625.09 57139.15 88888.00 2008-03-15 05:26:10.856 075 13221.77 624.97 57139.15 88888.00 2008-03-15 05:26:11.856 075 13221.51 625.46 57139.40 88888.00 2008-03-15 05:26:12.856 075 13221.90 624.22 57139.52 88888.00 2008-03-15 05:26:13.856 075 13221.90 625.83 57139.15 88888.00 2008-03-15 05:26:14.856 075 13221.77 625.21 57138.91 88888.00 2008-03-15 05:26:15.856 075 13222.03 625.21 57138.79 88888.00 2008-03-15 05:26:16.856 075 13222.03 625.34 57138.91 88888.00 2008-03-15 05:26:17.856 075 13221.64 624.10 57138.79 88888.00 2008-03-15 05:26:18.856 075 13221.90 624.84 57139.52 88888.00 2008-03-15 05:26:19.856 075 13221.90 624.47 57139.27 88888.00 2008-03-15 05:26:20.856 075 13220.99 625.21 57138.66 88888.00 2008-03-15 05:26:21.856 075 13222.29 624.35 57138.91 88888.00 2008-03-15 05:26:22.856 075 13221.90 624.10 57138.05 88888.00 2008-03-15 05:26:23.856 075 13222.03 624.59 57138.54 88888.00 2008-03-15 05:26:24.856 075 13222.16 623.98 57138.30 88888.00 2008-03-15 05:26:25.856 075 13222.03 624.59 57138.66 88888.00 2008-03-15 05:26:26.856 075 13222.03 624.35 57139.03 88888.00 2008-03-15 05:26:27.856 075 13221.51 623.98 57138.54 88888.00 2008-03-15 05:26:28.856 075 13222.29 623.98 57138.42 88888.00 2008-03-15 05:26:29.856 075 13222.03 623.48 57138.30 88888.00 2008-03-15 05:26:30.856 075 13222.55 624.35 57138.18 88888.00 2008-03-15 05:26:31.856 075 13222.42 624.10 57138.30 88888.00 2008-03-15 05:26:32.856 075 13221.77 623.48 57138.05 88888.00 2008-03-15 05:26:33.856 075 13221.90 623.73 57137.56 88888.00 2008-03-15 05:26:34.856 075 13222.29 623.11 57137.56 88888.00 2008-03-15 05:26:35.856 075 13221.90 623.23 57138.66 88888.00 2008-03-15 05:26:36.856 075 13221.64 622.98 57137.56 88888.00 2008-03-15 05:26:37.856 075 13221.90 622.98 57138.42 88888.00 2008-03-15 05:26:38.856 075 13221.77 622.61 57138.66 88888.00 2008-03-15 05:26:39.856 075 13222.42 622.98 57137.32 88888.00 2008-03-15 05:26:40.856 075 13222.55 623.11 57137.93 88888.00 2008-03-15 05:26:41.856 075 13221.64 622.86 57137.56 88888.00 2008-03-15 05:26:42.856 075 13221.38 622.61 57137.68 88888.00 2008-03-15 05:26:43.856 075 13221.64 622.61 57138.30 88888.00 2008-03-15 05:26:44.856 075 13221.51 622.49 57137.81 88888.00 2008-03-15 05:26:45.856 075 13221.25 622.98 57138.05 88888.00 2008-03-15 05:26:46.856 075 13221.64 622.37 57138.18 88888.00 2008-03-15 05:26:47.856 075 13221.90 622.12 57138.05 88888.00 2008-03-15 05:26:48.856 075 13221.64 622.61 57138.18 88888.00 2008-03-15 05:26:49.856 075 13221.25 622.49 57137.93 88888.00 2008-03-15 05:26:50.856 075 13221.12 622.12 57137.32 88888.00 2008-03-15 05:26:51.856 075 13221.38 622.61 57137.20 88888.00 2008-03-15 05:26:52.856 075 13221.38 622.37 57137.93 88888.00 2008-03-15 05:26:53.856 075 13221.64 622.49 57137.68 88888.00 2008-03-15 05:26:54.856 075 13221.51 622.86 57137.44 88888.00 2008-03-15 05:26:55.856 075 13221.77 623.48 57137.20 88888.00 2008-03-15 05:26:56.856 075 13222.03 622.12 57138.05 88888.00 2008-03-15 05:26:57.856 075 13221.77 623.11 57137.44 88888.00 2008-03-15 05:26:58.856 075 13222.03 623.23 57137.81 88888.00 2008-03-15 05:26:59.856 075 13221.51 623.36 57137.56 88888.00 2008-03-15 05:27:00.856 075 13221.12 623.36 57138.05 88888.00 2008-03-15 05:27:01.856 075 13222.03 623.48 57136.95 88888.00 2008-03-15 05:27:02.856 075 13221.51 622.37 57138.05 88888.00 2008-03-15 05:27:03.856 075 13222.55 623.85 57137.81 88888.00 2008-03-15 05:27:04.856 075 13221.51 623.36 57137.32 88888.00 2008-03-15 05:27:05.856 075 13221.77 623.48 57137.44 88888.00 2008-03-15 05:27:06.856 075 13221.64 622.98 57137.68 88888.00 2008-03-15 05:27:07.856 075 13221.64 623.73 57137.56 88888.00 2008-03-15 05:27:08.856 075 13221.51 622.61 57137.93 88888.00 2008-03-15 05:27:09.856 075 13221.12 623.98 57137.68 88888.00 2008-03-15 05:27:10.856 075 13221.77 623.73 57138.05 88888.00 2008-03-15 05:27:11.856 075 13221.90 623.60 57137.81 88888.00 2008-03-15 05:27:12.856 075 13221.64 624.22 57138.79 88888.00 2008-03-15 05:27:13.856 075 13220.86 623.36 57137.44 88888.00 2008-03-15 05:27:14.856 075 13221.25 623.60 57137.44 88888.00 2008-03-15 05:27:15.856 075 13220.60 623.60 57137.68 88888.00 2008-03-15 05:27:16.856 075 13221.12 624.22 57137.93 88888.00 2008-03-15 05:27:17.856 075 13219.95 623.73 57138.30 88888.00 2008-03-15 05:27:18.856 075 13220.21 624.35 57138.30 88888.00 2008-03-15 05:27:19.856 075 13219.95 623.98 57137.68 88888.00 2008-03-15 05:27:20.856 075 13220.08 624.10 57137.44 88888.00 2008-03-15 05:27:21.856 075 13220.34 624.22 57137.56 88888.00 2008-03-15 05:27:22.856 075 13219.95 624.22 57137.44 88888.00 2008-03-15 05:27:23.856 075 13220.08 624.59 57138.18 88888.00 2008-03-15 05:27:24.856 075 13220.47 624.59 57137.20 88888.00 2008-03-15 05:27:25.856 075 13220.21 624.72 57137.81 88888.00 2008-03-15 05:27:26.856 075 13219.69 624.59 57137.81 88888.00 2008-03-15 05:27:27.856 075 13220.34 625.46 57137.81 88888.00 2008-03-15 05:27:28.856 075 13220.21 625.59 57137.68 88888.00 2008-03-15 05:27:29.856 075 13220.86 626.08 57137.93 88888.00 2008-03-15 05:27:30.856 075 13220.73 625.59 57137.68 88888.00 2008-03-15 05:27:31.856 075 13220.73 626.70 57137.81 88888.00 2008-03-15 05:27:32.856 075 13221.38 626.08 57138.30 88888.00 2008-03-15 05:27:33.856 075 13220.99 626.33 57138.30 88888.00 2008-03-15 05:27:34.856 075 13221.25 625.96 57137.44 88888.00 2008-03-15 05:27:35.856 075 13221.25 626.45 57137.81 88888.00 2008-03-15 05:27:36.856 075 13221.64 626.58 57137.68 88888.00 2008-03-15 05:27:37.856 075 13221.38 626.20 57138.30 88888.00 2008-03-15 05:27:38.856 075 13221.64 626.58 57138.54 88888.00 2008-03-15 05:27:39.856 075 13221.77 626.20 57137.56 88888.00 2008-03-15 05:27:40.856 075 13221.77 627.20 57137.93 88888.00 2008-03-15 05:27:41.856 075 13222.29 626.82 57137.93 88888.00 2008-03-15 05:27:42.856 075 13221.77 626.82 57137.68 88888.00 2008-03-15 05:27:43.856 075 13222.03 626.95 57137.56 88888.00 2008-03-15 05:27:44.856 075 13222.29 626.45 57137.56 88888.00 2008-03-15 05:27:45.856 075 13221.64 625.59 57138.30 88888.00 2008-03-15 05:27:46.856 075 13222.29 625.83 57137.81 88888.00 2008-03-15 05:27:47.856 075 13222.16 625.34 57137.68 88888.00 2008-03-15 05:27:48.856 075 13221.38 625.83 57137.44 88888.00 2008-03-15 05:27:49.856 075 13221.77 625.21 57137.32 88888.00 2008-03-15 05:27:50.856 075 13222.16 624.97 57137.32 88888.00 2008-03-15 05:27:51.856 075 13221.51 625.21 57137.68 88888.00 2008-03-15 05:27:52.856 075 13220.99 624.59 57136.71 88888.00 2008-03-15 05:27:53.856 075 13222.16 624.47 57137.68 88888.00 2008-03-15 05:27:54.856 075 13222.16 624.10 57136.83 88888.00 2008-03-15 05:27:55.856 075 13222.29 624.35 57137.32 88888.00 2008-03-15 05:27:56.856 075 13220.73 624.10 57136.95 88888.00 2008-03-15 05:27:57.856 075 13221.77 623.73 57136.71 88888.00 2008-03-15 05:27:58.856 075 13222.29 622.86 57137.20 88888.00 2008-03-15 05:27:59.856 075 13221.77 622.86 57136.83 88888.00 2008-03-15 05:28:00.856 075 13221.77 622.61 57136.71 88888.00 2008-03-15 05:28:01.856 075 13222.16 622.49 57136.46 88888.00 2008-03-15 05:28:02.856 075 13221.90 622.61 57136.71 88888.00 2008-03-15 05:28:03.856 075 13222.29 622.98 57136.59 88888.00 2008-03-15 05:28:04.856 075 13222.94 622.98 57136.34 88888.00 2008-03-15 05:28:05.856 075 13222.42 622.86 57136.46 88888.00 2008-03-15 05:28:06.856 075 13222.16 621.99 57136.46 88888.00 2008-03-15 05:28:07.856 075 13222.42 622.37 57136.22 88888.00 2008-03-15 05:28:08.856 075 13222.68 621.99 57136.59 88888.00 2008-03-15 05:28:09.856 075 13222.94 622.61 57136.95 88888.00 2008-03-15 05:28:10.856 075 13222.68 621.99 57136.59 88888.00 2008-03-15 05:28:11.856 075 13222.55 622.12 57136.59 88888.00 2008-03-15 05:28:12.856 075 13222.16 621.62 57136.83 88888.00 2008-03-15 05:28:13.856 075 13222.81 622.24 57136.59 88888.00 2008-03-15 05:28:14.856 075 13222.42 621.50 57136.09 88888.00 2008-03-15 05:28:15.856 075 13222.94 621.37 57136.09 88888.00 2008-03-15 05:28:16.856 075 13222.68 621.87 57136.46 88888.00 2008-03-15 05:28:17.856 075 13222.68 621.99 57136.46 88888.00 2008-03-15 05:28:18.856 075 13222.81 622.49 57136.71 88888.00 2008-03-15 05:28:19.856 075 13223.20 622.98 57136.71 88888.00 2008-03-15 05:28:20.856 075 13222.94 622.49 57136.22 88888.00 2008-03-15 05:28:21.856 075 13223.98 622.37 57136.46 88888.00 2008-03-15 05:28:22.856 075 13223.85 622.61 57136.46 88888.00 2008-03-15 05:28:23.856 075 13223.59 622.37 57136.46 88888.00 2008-03-15 05:28:24.856 075 13223.33 622.74 57136.22 88888.00 2008-03-15 05:28:25.856 075 13223.59 622.98 57137.56 88888.00 2008-03-15 05:28:26.856 075 13223.59 623.60 57136.83 88888.00 2008-03-15 05:28:27.856 075 13222.94 623.73 57137.20 88888.00 2008-03-15 05:28:28.856 075 13223.33 624.22 57136.83 88888.00 2008-03-15 05:28:29.856 075 13224.11 624.35 57136.59 88888.00 2008-03-15 05:28:30.856 075 13223.20 624.10 57136.46 88888.00 2008-03-15 05:28:31.856 075 13223.85 623.36 57136.34 88888.00 2008-03-15 05:28:32.856 075 13223.72 623.73 57137.07 88888.00 2008-03-15 05:28:33.856 075 13223.59 623.48 57136.95 88888.00 2008-03-15 05:28:34.856 075 13223.59 623.85 57137.07 88888.00 2008-03-15 05:28:35.856 075 13223.85 623.85 57137.07 88888.00 2008-03-15 05:28:36.856 075 13223.33 623.98 57136.95 88888.00 2008-03-15 05:28:37.856 075 13223.20 624.35 57137.20 88888.00 2008-03-15 05:28:38.856 075 13223.33 624.72 57137.32 88888.00 2008-03-15 05:28:39.856 075 13223.59 624.35 57137.32 88888.00 2008-03-15 05:28:40.856 075 13224.11 624.22 57136.83 88888.00 2008-03-15 05:28:41.856 075 13223.46 624.59 57138.05 88888.00 2008-03-15 05:28:42.856 075 13224.11 624.59 57137.32 88888.00 2008-03-15 05:28:43.856 075 13223.20 624.84 57136.71 88888.00 2008-03-15 05:28:44.856 075 13223.59 625.46 57137.44 88888.00 2008-03-15 05:28:45.856 075 13223.72 625.59 57137.56 88888.00 2008-03-15 05:28:46.856 075 13223.85 625.59 57137.44 88888.00 2008-03-15 05:28:47.856 075 13224.11 626.33 57137.56 88888.00 2008-03-15 05:28:48.856 075 13224.11 625.59 57137.44 88888.00 2008-03-15 05:28:49.856 075 13223.98 625.59 57137.56 88888.00 2008-03-15 05:28:50.856 075 13224.37 625.59 57137.56 88888.00 2008-03-15 05:28:51.856 075 13224.37 626.20 57137.32 88888.00 2008-03-15 05:28:52.856 075 13225.15 626.20 57137.56 88888.00 2008-03-15 05:28:53.856 075 13224.89 626.08 57137.20 88888.00 2008-03-15 05:28:54.856 075 13224.63 625.71 57137.44 88888.00 2008-03-15 05:28:55.856 075 13225.15 626.33 57137.68 88888.00 2008-03-15 05:28:56.856 075 13225.41 626.33 57138.18 88888.00 2008-03-15 05:28:57.856 075 13224.89 626.58 57138.54 88888.00 2008-03-15 05:28:58.856 075 13225.67 626.95 57138.79 88888.00 2008-03-15 05:28:59.856 075 13225.93 626.45 57138.18 88888.00 2008-03-15 05:29:00.856 075 13225.93 626.82 57138.18 88888.00 2008-03-15 05:29:01.856 075 13225.80 627.07 57138.05 88888.00 2008-03-15 05:29:02.856 075 13225.02 627.07 57138.18 88888.00 2008-03-15 05:29:03.856 075 13226.06 627.44 57137.81 88888.00 2008-03-15 05:29:04.856 075 13226.45 627.44 57137.44 88888.00 2008-03-15 05:29:05.856 075 13226.06 627.44 57137.81 88888.00 2008-03-15 05:29:06.856 075 13226.06 627.69 57138.66 88888.00 2008-03-15 05:29:07.856 075 13225.28 627.44 57138.42 88888.00 2008-03-15 05:29:08.856 075 13226.45 627.57 57138.54 88888.00 2008-03-15 05:29:09.856 075 13226.58 627.69 57137.81 88888.00 2008-03-15 05:29:10.856 075 13225.67 627.57 57137.32 88888.00 2008-03-15 05:29:11.856 075 13226.19 627.07 57137.81 88888.00 2008-03-15 05:29:12.856 075 13225.93 626.82 57137.68 88888.00 2008-03-15 05:29:13.856 075 13226.06 627.20 57137.68 88888.00 2008-03-15 05:29:14.856 075 13226.84 626.95 57137.93 88888.00 2008-03-15 05:29:15.856 075 13226.06 627.07 57138.54 88888.00 2008-03-15 05:29:16.856 075 13226.19 626.95 57137.93 88888.00 2008-03-15 05:29:17.856 075 13226.58 626.20 57137.81 88888.00 2008-03-15 05:29:18.856 075 13226.06 626.33 57138.18 88888.00 2008-03-15 05:29:19.856 075 13225.67 626.08 57138.05 88888.00 2008-03-15 05:29:20.856 075 13225.80 626.20 57137.68 88888.00 2008-03-15 05:29:21.856 075 13225.54 626.58 57137.68 88888.00 2008-03-15 05:29:22.856 075 13226.84 626.20 57138.05 88888.00 2008-03-15 05:29:23.856 075 13226.71 625.21 57137.44 88888.00 2008-03-15 05:29:24.856 075 13226.71 625.96 57137.56 88888.00 2008-03-15 05:29:25.856 075 13226.19 625.46 57137.68 88888.00 2008-03-15 05:29:26.856 075 13225.54 625.71 57137.93 88888.00 2008-03-15 05:29:27.856 075 13225.80 625.59 57137.93 88888.00 2008-03-15 05:29:28.856 075 13226.06 624.84 57137.93 88888.00 2008-03-15 05:29:29.856 075 13225.93 625.34 57138.05 88888.00 2008-03-15 05:29:30.856 075 13226.32 624.84 57137.44 88888.00 2008-03-15 05:29:31.856 075 13225.80 625.34 57136.95 88888.00 2008-03-15 05:29:32.856 075 13225.93 625.21 57137.44 88888.00 2008-03-15 05:29:33.856 075 13225.41 625.09 57137.44 88888.00 2008-03-15 05:29:34.856 075 13226.06 625.21 57137.93 88888.00 2008-03-15 05:29:35.856 075 13225.93 624.59 57137.56 88888.00 2008-03-15 05:29:36.856 075 13225.54 624.35 57137.32 88888.00 2008-03-15 05:29:37.856 075 13226.06 624.97 57137.20 88888.00 2008-03-15 05:29:38.856 075 13225.93 624.59 57137.93 88888.00 2008-03-15 05:29:39.856 075 13226.19 625.34 57137.44 88888.00 2008-03-15 05:29:40.856 075 13226.06 625.09 57137.56 88888.00 2008-03-15 05:29:41.856 075 13226.97 624.59 57137.68 88888.00 2008-03-15 05:29:42.856 075 13226.71 624.47 57138.18 88888.00 2008-03-15 05:29:43.856 075 13226.32 625.21 57137.81 88888.00 2008-03-15 05:29:44.856 075 13226.84 624.97 57138.18 88888.00 2008-03-15 05:29:45.856 075 13227.10 624.72 57137.81 88888.00 2008-03-15 05:29:46.856 075 13226.58 624.84 57137.93 88888.00 2008-03-15 05:29:47.856 075 13226.19 625.21 57136.71 88888.00 2008-03-15 05:29:48.856 075 13226.58 624.84 57137.56 88888.00 2008-03-15 05:29:49.856 075 13226.84 624.97 57137.20 88888.00 2008-03-15 05:29:50.856 075 13226.58 625.34 57137.32 88888.00 2008-03-15 05:29:51.856 075 13226.45 625.34 57138.30 88888.00 2008-03-15 05:29:52.856 075 13225.93 625.21 57137.93 88888.00 2008-03-15 05:29:53.856 075 13227.23 624.97 57138.18 88888.00 2008-03-15 05:29:54.856 075 13225.67 625.71 57138.18 88888.00 2008-03-15 05:29:55.856 075 13226.71 625.21 57137.68 88888.00 2008-03-15 05:29:56.856 075 13226.58 624.84 57138.05 88888.00 2008-03-15 05:29:57.856 075 13225.80 624.47 57137.81 88888.00 2008-03-15 05:29:58.856 075 13226.19 624.22 57138.18 88888.00 2008-03-15 05:29:59.856 075 13225.80 624.59 57137.81 88888.00 2008-03-15 05:30:00.856 075 13226.06 624.59 57137.93 88888.00 2008-03-15 05:30:01.856 075 13226.19 624.84 57137.81 88888.00 2008-03-15 05:30:02.856 075 13226.71 624.47 57138.18 88888.00 2008-03-15 05:30:03.856 075 13225.93 624.59 57138.54 88888.00 2008-03-15 05:30:04.856 075 13225.93 624.35 57138.54 88888.00 2008-03-15 05:30:05.856 075 13225.80 625.09 57138.05 88888.00 2008-03-15 05:30:06.856 075 13226.45 624.47 57137.93 88888.00 2008-03-15 05:30:07.856 075 13226.32 624.84 57138.42 88888.00 2008-03-15 05:30:08.856 075 13227.10 624.84 57138.42 88888.00 2008-03-15 05:30:09.856 075 13226.45 625.34 57138.05 88888.00 2008-03-15 05:30:10.856 075 13225.93 624.47 57138.05 88888.00 2008-03-15 05:30:11.856 075 13226.45 625.71 57138.66 88888.00 2008-03-15 05:30:12.856 075 13226.84 625.46 57138.05 88888.00 2008-03-15 05:30:13.856 075 13227.49 625.21 57139.15 88888.00 2008-03-15 05:30:14.856 075 13227.49 625.09 57138.91 88888.00 2008-03-15 05:30:15.856 075 13227.36 625.46 57138.05 88888.00 2008-03-15 05:30:16.856 075 13227.88 625.21 57139.15 88888.00 2008-03-15 05:30:17.856 075 13228.14 625.59 57137.68 88888.00 2008-03-15 05:30:18.856 075 13227.75 625.71 57138.30 88888.00 2008-03-15 05:30:19.856 075 13228.66 625.96 57138.42 88888.00 2008-03-15 05:30:20.856 075 13228.01 625.34 57138.42 88888.00 2008-03-15 05:30:21.856 075 13228.01 626.08 57138.66 88888.00 2008-03-15 05:30:22.856 075 13227.88 625.21 57138.30 88888.00 2008-03-15 05:30:23.856 075 13227.49 625.59 57138.66 88888.00 2008-03-15 05:30:24.856 075 13227.62 625.21 57139.03 88888.00 2008-03-15 05:30:25.856 075 13227.36 625.21 57138.91 88888.00 2008-03-15 05:30:26.856 075 13227.23 625.09 57138.54 88888.00 2008-03-15 05:30:27.856 075 13227.88 625.46 57138.42 88888.00 2008-03-15 05:30:28.856 075 13227.62 625.21 57138.91 88888.00 2008-03-15 05:30:29.856 075 13227.62 625.09 57138.66 88888.00 2008-03-15 05:30:30.856 075 13226.84 625.21 57137.93 88888.00 2008-03-15 05:30:31.856 075 13227.49 625.83 57137.93 88888.00 2008-03-15 05:30:32.856 075 13227.10 624.59 57138.42 88888.00 2008-03-15 05:30:33.856 075 13227.49 625.21 57138.18 88888.00 2008-03-15 05:30:34.856 075 13227.10 624.84 57137.81 88888.00 2008-03-15 05:30:35.856 075 13227.75 624.97 57138.05 88888.00 2008-03-15 05:30:36.856 075 13227.49 624.35 57138.05 88888.00 2008-03-15 05:30:37.856 075 13227.23 625.09 57137.93 88888.00 2008-03-15 05:30:38.856 075 13226.97 624.22 57138.42 88888.00 2008-03-15 05:30:39.856 075 13226.84 625.21 57138.30 88888.00 2008-03-15 05:30:40.856 075 13226.71 624.72 57138.18 88888.00 2008-03-15 05:30:41.856 075 13227.62 625.09 57137.81 88888.00 2008-03-15 05:30:42.856 075 13227.10 625.34 57138.66 88888.00 2008-03-15 05:30:43.856 075 13226.84 625.59 57138.54 88888.00 2008-03-15 05:30:44.856 075 13227.10 625.34 57137.93 88888.00 2008-03-15 05:30:45.856 075 13226.84 624.59 57138.05 88888.00 2008-03-15 05:30:46.856 075 13226.71 624.72 57138.42 88888.00 2008-03-15 05:30:47.856 075 13226.19 625.09 57137.81 88888.00 2008-03-15 05:30:48.856 075 13226.06 625.09 57136.95 88888.00 2008-03-15 05:30:49.856 075 13226.06 624.22 57138.42 88888.00 2008-03-15 05:30:50.856 075 13225.28 624.72 57138.18 88888.00 2008-03-15 05:30:51.856 075 13225.67 624.72 57137.56 88888.00 2008-03-15 05:30:52.856 075 13225.93 624.84 57138.30 88888.00 2008-03-15 05:30:53.856 075 13226.06 625.09 57138.18 88888.00 2008-03-15 05:30:54.856 075 13225.15 624.35 57138.05 88888.00 2008-03-15 05:30:55.856 075 13225.28 624.35 57137.68 88888.00 2008-03-15 05:30:56.856 075 13225.54 624.35 57137.68 88888.00 2008-03-15 05:30:57.856 075 13225.28 624.22 57137.81 88888.00 2008-03-15 05:30:58.856 075 13225.41 624.47 57137.56 88888.00 2008-03-15 05:30:59.856 075 13225.41 624.22 57138.18 88888.00 2008-03-15 05:31:00.856 075 13225.54 623.48 57137.93 88888.00 2008-03-15 05:31:01.856 075 13225.41 624.10 57138.30 88888.00 2008-03-15 05:31:02.856 075 13224.63 624.10 57137.93 88888.00 2008-03-15 05:31:03.856 075 13225.54 624.59 57138.18 88888.00 2008-03-15 05:31:04.856 075 13225.93 624.84 57138.18 88888.00 2008-03-15 05:31:05.856 075 13226.06 624.59 57138.18 88888.00 2008-03-15 05:31:06.856 075 13224.89 624.35 57138.18 88888.00 2008-03-15 05:31:07.856 075 13225.02 623.98 57138.66 88888.00 2008-03-15 05:31:08.856 075 13225.41 624.72 57138.42 88888.00 2008-03-15 05:31:09.856 075 13224.89 624.72 57137.93 88888.00 2008-03-15 05:31:10.856 075 13224.89 625.09 57138.79 88888.00 2008-03-15 05:31:11.856 075 13224.76 624.22 57137.93 88888.00 2008-03-15 05:31:12.856 075 13225.67 624.84 57138.18 88888.00 2008-03-15 05:31:13.856 075 13225.15 625.21 57137.68 88888.00 2008-03-15 05:31:14.856 075 13224.89 623.85 57137.93 88888.00 2008-03-15 05:31:15.856 075 13225.41 624.35 57138.79 88888.00 2008-03-15 05:31:16.856 075 13225.54 624.59 57137.93 88888.00 2008-03-15 05:31:17.856 075 13225.41 624.35 57138.05 88888.00 2008-03-15 05:31:18.856 075 13225.54 624.47 57138.42 88888.00 2008-03-15 05:31:19.856 075 13225.41 624.10 57138.66 88888.00 2008-03-15 05:31:20.856 075 13225.80 624.97 57138.30 88888.00 2008-03-15 05:31:21.856 075 13224.63 624.22 57138.18 88888.00 2008-03-15 05:31:22.856 075 13225.15 624.59 57138.05 88888.00 2008-03-15 05:31:23.856 075 13225.02 624.35 57138.42 88888.00 2008-03-15 05:31:24.856 075 13225.28 624.10 57138.18 88888.00 2008-03-15 05:31:25.856 075 13225.80 624.10 57137.56 88888.00 2008-03-15 05:31:26.856 075 13225.15 624.10 57138.18 88888.00 2008-03-15 05:31:27.856 075 13225.54 624.10 57138.05 88888.00 2008-03-15 05:31:28.856 075 13224.37 624.10 57138.42 88888.00 2008-03-15 05:31:29.856 075 13224.37 624.84 57137.81 88888.00 2008-03-15 05:31:30.856 075 13224.89 624.10 57138.05 88888.00 2008-03-15 05:31:31.856 075 13224.63 624.10 57138.30 88888.00 2008-03-15 05:31:32.856 075 13224.76 625.34 57137.81 88888.00 2008-03-15 05:31:33.856 075 13224.89 624.59 57138.05 88888.00 2008-03-15 05:31:34.856 075 13224.11 624.22 57138.18 88888.00 2008-03-15 05:31:35.856 075 13224.11 624.22 57138.05 88888.00 2008-03-15 05:31:36.856 075 13225.02 624.84 57138.18 88888.00 2008-03-15 05:31:37.856 075 13223.85 624.22 57137.56 88888.00 2008-03-15 05:31:38.856 075 13224.11 623.60 57137.56 88888.00 2008-03-15 05:31:39.856 075 13224.89 624.10 57138.54 88888.00 2008-03-15 05:31:40.856 075 13224.76 624.22 57137.44 88888.00 2008-03-15 05:31:41.856 075 13223.85 623.85 57138.30 88888.00 2008-03-15 05:31:42.856 075 13224.24 623.85 57138.05 88888.00 2008-03-15 05:31:43.856 075 13223.59 623.98 57137.81 88888.00 2008-03-15 05:31:44.856 075 13223.20 623.98 57137.32 88888.00 2008-03-15 05:31:45.856 075 13224.50 623.85 57138.30 88888.00 2008-03-15 05:31:46.856 075 13223.85 623.11 57137.44 88888.00 2008-03-15 05:31:47.856 075 13223.85 623.73 57137.56 88888.00 2008-03-15 05:31:48.856 075 13223.98 623.48 57137.32 88888.00 2008-03-15 05:31:49.856 075 13223.59 624.35 57138.05 88888.00 2008-03-15 05:31:50.856 075 13223.20 623.23 57137.44 88888.00 2008-03-15 05:31:51.856 075 13223.85 623.73 57136.95 88888.00 2008-03-15 05:31:52.856 075 13223.59 623.48 57138.42 88888.00 2008-03-15 05:31:53.856 075 13223.20 623.73 57137.20 88888.00 2008-03-15 05:31:54.856 075 13223.46 623.23 57136.95 88888.00 2008-03-15 05:31:55.856 075 13223.98 623.85 57137.20 88888.00 2008-03-15 05:31:56.856 075 13222.55 622.86 57136.83 88888.00 2008-03-15 05:31:57.856 075 13223.33 622.86 57136.83 88888.00 2008-03-15 05:31:58.856 075 13222.55 622.61 57137.32 88888.00 2008-03-15 05:31:59.856 075 13223.07 622.74 57137.07 88888.00 2008-03-15 05:32:00.856 075 13222.81 622.74 57137.44 88888.00 2008-03-15 05:32:01.856 075 13221.51 622.37 57137.20 88888.00 2008-03-15 05:32:02.856 075 13222.55 622.49 57136.95 88888.00 2008-03-15 05:32:03.856 075 13222.16 621.99 57136.59 88888.00 2008-03-15 05:32:04.856 075 13222.16 621.87 57137.20 88888.00 2008-03-15 05:32:05.856 075 13221.90 622.12 57136.95 88888.00 2008-03-15 05:32:06.856 075 13222.42 621.50 57137.32 88888.00 2008-03-15 05:32:07.856 075 13221.90 622.49 57136.95 88888.00 2008-03-15 05:32:08.856 075 13223.07 621.75 57137.07 88888.00 2008-03-15 05:32:09.856 075 13222.29 621.87 57136.59 88888.00 2008-03-15 05:32:10.856 075 13222.68 621.99 57136.83 88888.00 2008-03-15 05:32:11.856 075 13222.55 622.37 57136.95 88888.00 2008-03-15 05:32:12.856 075 13223.07 621.37 57137.20 88888.00 2008-03-15 05:32:13.856 075 13223.07 621.62 57137.20 88888.00 2008-03-15 05:32:14.856 075 13222.16 622.74 57137.56 88888.00 2008-03-15 05:32:15.856 075 13223.20 622.24 57137.32 88888.00 2008-03-15 05:32:16.856 075 13222.68 622.37 57137.07 88888.00 2008-03-15 05:32:17.856 075 13223.46 622.61 57136.71 88888.00 2008-03-15 05:32:18.856 075 13223.72 622.74 57137.32 88888.00 2008-03-15 05:32:19.856 075 13222.94 622.49 57137.44 88888.00 2008-03-15 05:32:20.856 075 13222.94 622.49 57137.44 88888.00 2008-03-15 05:32:21.856 075 13222.81 622.74 57136.83 88888.00 2008-03-15 05:32:22.856 075 13223.33 622.61 57137.56 88888.00 2008-03-15 05:32:23.856 075 13222.42 621.87 57137.68 88888.00 2008-03-15 05:32:24.856 075 13222.68 622.49 57137.81 88888.00 2008-03-15 05:32:25.856 075 13222.94 622.24 57137.44 88888.00 2008-03-15 05:32:26.856 075 13222.55 622.24 57137.20 88888.00 2008-03-15 05:32:27.856 075 13223.07 622.49 57137.07 88888.00 2008-03-15 05:32:28.856 075 13222.68 622.98 57137.56 88888.00 2008-03-15 05:32:29.856 075 13222.03 622.49 57137.20 88888.00 2008-03-15 05:32:30.856 075 13222.29 622.61 57137.56 88888.00 2008-03-15 05:32:31.856 075 13221.77 622.12 57137.20 88888.00 2008-03-15 05:32:32.856 075 13221.64 622.86 57137.56 88888.00 2008-03-15 05:32:33.856 075 13222.42 623.73 57137.56 88888.00 2008-03-15 05:32:34.856 075 13222.03 622.86 57136.95 88888.00 2008-03-15 05:32:35.856 075 13222.03 622.74 57137.44 88888.00 2008-03-15 05:32:36.856 075 13222.16 622.98 57136.95 88888.00 2008-03-15 05:32:37.856 075 13221.64 622.24 57136.59 88888.00 2008-03-15 05:32:38.856 075 13222.16 622.98 57137.81 88888.00 2008-03-15 05:32:39.856 075 13222.29 622.61 57137.68 88888.00 2008-03-15 05:32:40.856 075 13222.03 622.74 57136.71 88888.00 2008-03-15 05:32:41.856 075 13222.29 623.11 57137.07 88888.00 2008-03-15 05:32:42.856 075 13221.90 622.61 57137.32 88888.00 2008-03-15 05:32:43.856 075 13222.03 622.86 57136.95 88888.00 2008-03-15 05:32:44.856 075 13222.03 622.49 57136.95 88888.00 2008-03-15 05:32:45.856 075 13221.77 622.74 57137.07 88888.00 2008-03-15 05:32:46.856 075 13221.77 622.74 57137.20 88888.00 2008-03-15 05:32:47.856 075 13222.55 621.87 57137.32 88888.00 2008-03-15 05:32:48.856 075 13221.77 623.11 57136.71 88888.00 2008-03-15 05:32:49.856 075 13222.03 622.98 57137.44 88888.00 2008-03-15 05:32:50.856 075 13222.42 622.37 57137.56 88888.00 2008-03-15 05:32:51.856 075 13222.55 622.86 57137.32 88888.00 2008-03-15 05:32:52.856 075 13222.55 621.99 57137.20 88888.00 2008-03-15 05:32:53.856 075 13222.29 622.37 57137.44 88888.00 2008-03-15 05:32:54.856 075 13221.77 622.61 57137.68 88888.00 2008-03-15 05:32:55.856 075 13221.77 622.37 57136.95 88888.00 2008-03-15 05:32:56.856 075 13221.38 622.61 57137.56 88888.00 2008-03-15 05:32:57.856 075 13222.29 622.24 57137.56 88888.00 2008-03-15 05:32:58.856 075 13221.90 622.12 57137.81 88888.00 2008-03-15 05:32:59.856 075 13222.42 622.61 57137.20 88888.00 2008-03-15 05:33:00.856 075 13221.64 622.37 57137.32 88888.00 2008-03-15 05:33:01.856 075 13221.77 622.61 57137.32 88888.00 2008-03-15 05:33:02.856 075 13221.77 622.24 57136.83 88888.00 2008-03-15 05:33:03.856 075 13221.90 622.12 57136.83 88888.00 2008-03-15 05:33:04.856 075 13221.77 622.12 57136.71 88888.00 2008-03-15 05:33:05.856 075 13221.25 621.37 57137.07 88888.00 2008-03-15 05:33:06.856 075 13221.12 622.12 57137.07 88888.00 2008-03-15 05:33:07.856 075 13221.25 621.99 57136.71 88888.00 2008-03-15 05:33:08.856 075 13220.86 621.50 57137.07 88888.00 2008-03-15 05:33:09.856 075 13221.25 621.37 57137.20 88888.00 2008-03-15 05:33:10.856 075 13220.73 621.13 57136.71 88888.00 2008-03-15 05:33:11.856 075 13221.12 621.37 57136.59 88888.00 2008-03-15 05:33:12.856 075 13221.51 621.37 57136.83 88888.00 2008-03-15 05:33:13.856 075 13220.99 621.00 57136.59 88888.00 2008-03-15 05:33:14.856 075 13220.60 621.62 57136.95 88888.00 2008-03-15 05:33:15.856 075 13221.12 621.37 57136.71 88888.00 2008-03-15 05:33:16.856 075 13220.86 620.51 57137.07 88888.00 2008-03-15 05:33:17.856 075 13220.21 621.00 57137.32 88888.00 2008-03-15 05:33:18.856 075 13220.86 620.38 57136.46 88888.00 2008-03-15 05:33:19.856 075 13220.60 621.00 57137.20 88888.00 2008-03-15 05:33:20.856 075 13220.99 621.13 57136.34 88888.00 2008-03-15 05:33:21.856 075 13220.34 620.88 57137.20 88888.00 2008-03-15 05:33:22.856 075 13220.86 620.38 57136.95 88888.00 2008-03-15 05:33:23.856 075 13219.95 620.26 57136.34 88888.00 2008-03-15 05:33:24.856 075 13220.60 621.25 57136.46 88888.00 2008-03-15 05:33:25.856 075 13220.08 619.89 57136.22 88888.00 2008-03-15 05:33:26.856 075 13220.47 620.51 57136.95 88888.00 2008-03-15 05:33:27.856 075 13220.99 621.25 57136.59 88888.00 2008-03-15 05:33:28.856 075 13219.95 620.01 57136.46 88888.00 2008-03-15 05:33:29.856 075 13219.95 620.63 57136.71 88888.00 2008-03-15 05:33:30.856 075 13220.08 620.88 57136.09 88888.00 2008-03-15 05:33:31.856 075 13220.08 621.37 57136.71 88888.00 2008-03-15 05:33:32.856 075 13219.95 620.88 57136.22 88888.00 2008-03-15 05:33:33.856 075 13219.82 621.00 57136.09 88888.00 2008-03-15 05:33:34.856 075 13220.21 621.13 57136.09 88888.00 2008-03-15 05:33:35.856 075 13220.34 620.88 57136.46 88888.00 2008-03-15 05:33:36.856 075 13219.82 621.00 57136.09 88888.00 2008-03-15 05:33:37.856 075 13219.69 621.25 57136.09 88888.00 2008-03-15 05:33:38.856 075 13219.82 620.88 57136.59 88888.00 2008-03-15 05:33:39.856 075 13219.95 621.87 57136.59 88888.00 2008-03-15 05:33:40.856 075 13219.04 621.37 57136.22 88888.00 2008-03-15 05:33:41.856 075 13219.56 621.62 57136.46 88888.00 2008-03-15 05:33:42.856 075 13218.65 621.50 57136.59 88888.00 2008-03-15 05:33:43.856 075 13219.17 621.25 57136.34 88888.00 2008-03-15 05:33:44.856 075 13219.17 621.75 57136.34 88888.00 2008-03-15 05:33:45.856 075 13219.56 621.87 57135.97 88888.00 2008-03-15 05:33:46.856 075 13219.04 621.62 57136.71 88888.00 2008-03-15 05:33:47.856 075 13219.04 622.12 57136.46 88888.00 2008-03-15 05:33:48.856 075 13219.43 620.88 57135.97 88888.00 2008-03-15 05:33:49.856 075 13218.52 621.25 57136.09 88888.00 2008-03-15 05:33:50.856 075 13218.78 621.87 57136.34 88888.00 2008-03-15 05:33:51.856 075 13219.04 621.75 57136.46 88888.00 2008-03-15 05:33:52.856 075 13218.78 621.50 57136.34 88888.00 2008-03-15 05:33:53.856 075 13218.65 621.50 57135.48 88888.00 2008-03-15 05:33:54.856 075 13218.00 621.25 57136.09 88888.00 2008-03-15 05:33:55.856 075 13218.91 621.50 57135.97 88888.00 2008-03-15 05:33:56.856 075 13218.91 621.37 57136.09 88888.00 2008-03-15 05:33:57.856 075 13218.00 621.62 57135.97 88888.00 2008-03-15 05:33:58.856 075 13217.87 620.88 57135.36 88888.00 2008-03-15 05:33:59.856 075 13217.87 621.00 57135.61 88888.00 2008-03-15 05:34:00.856 075 13218.52 621.75 57135.85 88888.00 2008-03-15 05:34:01.856 075 13218.13 620.88 57135.85 88888.00 2008-03-15 05:34:02.856 075 13218.39 621.50 57136.34 88888.00 2008-03-15 05:34:03.856 075 13218.65 621.13 57135.36 88888.00 2008-03-15 05:34:04.856 075 13218.65 621.13 57135.24 88888.00 2008-03-15 05:34:05.856 075 13218.13 620.76 57135.00 88888.00 2008-03-15 05:34:06.856 075 13217.61 620.76 57135.73 88888.00 2008-03-15 05:34:07.856 075 13218.91 620.63 57134.75 88888.00 2008-03-15 05:34:08.856 075 13218.39 620.88 57135.12 88888.00 2008-03-15 05:34:09.856 075 13218.91 620.76 57135.73 88888.00 2008-03-15 05:34:10.856 075 13218.26 621.37 57135.73 88888.00 2008-03-15 05:34:11.856 075 13218.65 621.00 57135.85 88888.00 2008-03-15 05:34:12.856 075 13219.43 620.76 57135.48 88888.00 2008-03-15 05:34:13.856 075 13219.43 621.37 57135.12 88888.00 2008-03-15 05:34:14.856 075 13218.78 621.25 57135.24 88888.00 2008-03-15 05:34:15.856 075 13218.39 620.76 57134.75 88888.00 2008-03-15 05:34:16.856 075 13218.39 621.13 57135.36 88888.00 2008-03-15 05:34:17.856 075 13218.65 620.88 57135.12 88888.00 2008-03-15 05:34:18.856 075 13218.78 621.00 57135.48 88888.00 2008-03-15 05:34:19.856 075 13218.39 620.51 57135.48 88888.00 2008-03-15 05:34:20.856 075 13218.52 621.37 57134.75 88888.00 2008-03-15 05:34:21.856 075 13218.65 620.51 57135.48 88888.00 2008-03-15 05:34:22.856 075 13217.74 621.25 57135.73 88888.00 2008-03-15 05:34:23.856 075 13218.13 620.63 57135.48 88888.00 2008-03-15 05:34:24.856 075 13218.26 621.25 57135.00 88888.00 2008-03-15 05:34:25.856 075 13217.87 621.00 57135.00 88888.00 2008-03-15 05:34:26.856 075 13218.00 620.76 57135.00 88888.00 2008-03-15 05:34:27.856 075 13217.61 621.37 57135.00 88888.00 2008-03-15 05:34:28.856 075 13217.74 621.00 57134.63 88888.00 2008-03-15 05:34:29.856 075 13217.87 620.26 57134.75 88888.00 2008-03-15 05:34:30.856 075 13217.35 620.76 57134.75 88888.00 2008-03-15 05:34:31.856 075 13218.00 620.63 57135.00 88888.00 2008-03-15 05:34:32.856 075 13217.87 620.14 57134.63 88888.00 2008-03-15 05:34:33.856 075 13218.13 620.01 57135.00 88888.00 2008-03-15 05:34:34.856 075 13218.00 619.64 57134.51 88888.00 2008-03-15 05:34:35.856 075 13217.22 619.89 57134.02 88888.00 2008-03-15 05:34:36.856 075 13217.61 619.76 57133.89 88888.00 2008-03-15 05:34:37.856 075 13218.00 619.64 57134.51 88888.00 2008-03-15 05:34:38.856 075 13217.35 619.27 57134.38 88888.00 2008-03-15 05:34:39.856 075 13217.48 619.02 57134.02 88888.00 2008-03-15 05:34:40.856 075 13217.74 618.77 57134.02 88888.00 2008-03-15 05:34:41.856 075 13217.61 619.27 57133.65 88888.00 2008-03-15 05:34:42.856 075 13217.35 619.39 57133.77 88888.00 2008-03-15 05:34:43.856 075 13217.48 619.76 57134.02 88888.00 2008-03-15 05:34:44.856 075 13216.83 619.15 57134.87 88888.00 2008-03-15 05:34:45.856 075 13217.61 619.76 57134.63 88888.00 2008-03-15 05:34:46.856 075 13217.09 619.39 57133.16 88888.00 2008-03-15 05:34:47.856 075 13217.74 619.02 57134.02 88888.00 2008-03-15 05:34:48.856 075 13216.58 618.90 57133.89 88888.00 2008-03-15 05:34:49.856 075 13216.58 618.90 57133.53 88888.00 2008-03-15 05:34:50.856 075 13216.45 619.52 57134.14 88888.00 2008-03-15 05:34:51.856 075 13216.45 619.39 57134.14 88888.00 2008-03-15 05:34:52.856 075 13216.45 619.39 57133.65 88888.00 2008-03-15 05:34:53.856 075 13216.31 619.27 57133.89 88888.00 2008-03-15 05:34:54.856 075 13216.31 619.52 57133.65 88888.00 2008-03-15 05:34:55.856 075 13216.31 620.14 57133.53 88888.00 2008-03-15 05:34:56.856 075 13215.92 619.39 57133.16 88888.00 2008-03-15 05:34:57.856 075 13216.18 619.89 57133.89 88888.00 2008-03-15 05:34:58.856 075 13215.67 619.89 57133.65 88888.00 2008-03-15 05:34:59.856 075 13215.02 619.39 57133.89 88888.00 2008-03-15 05:35:00.856 075 13215.54 619.27 57133.77 88888.00 2008-03-15 05:35:01.856 075 13215.28 620.51 57133.89 88888.00 2008-03-15 05:35:02.856 075 13214.89 619.89 57133.65 88888.00 2008-03-15 05:35:03.856 075 13215.28 620.51 57133.53 88888.00 2008-03-15 05:35:04.856 075 13214.76 620.14 57134.02 88888.00 2008-03-15 05:35:05.856 075 13214.37 620.76 57133.89 88888.00 2008-03-15 05:35:06.856 075 13214.11 620.38 57133.04 88888.00 2008-03-15 05:35:07.856 075 13214.37 620.51 57133.41 88888.00 2008-03-15 05:35:08.856 075 13213.98 620.38 57133.65 88888.00 2008-03-15 05:35:09.856 075 13214.76 620.76 57133.53 88888.00 2008-03-15 05:35:10.856 075 13213.98 621.00 57132.92 88888.00 2008-03-15 05:35:11.856 075 13215.54 621.13 57133.41 88888.00 2008-03-15 05:35:12.856 075 13214.76 621.13 57133.41 88888.00 2008-03-15 05:35:13.856 075 13214.63 621.62 57133.77 88888.00 2008-03-15 05:35:14.856 075 13214.50 621.87 57133.65 88888.00 2008-03-15 05:35:15.856 075 13215.02 621.75 57133.89 88888.00 2008-03-15 05:35:16.856 075 13215.02 621.50 57133.77 88888.00 2008-03-15 05:35:17.856 075 13214.50 621.99 57133.77 88888.00 2008-03-15 05:35:18.855 075 13214.63 622.24 57133.89 88888.00 2008-03-15 05:35:19.855 075 13215.15 621.62 57133.65 88888.00 2008-03-15 05:35:20.855 075 13215.54 622.49 57133.41 88888.00 2008-03-15 05:35:21.855 075 13215.02 623.23 57134.26 88888.00 2008-03-15 05:35:22.855 075 13215.15 622.49 57133.41 88888.00 2008-03-15 05:35:23.855 075 13215.54 621.87 57133.77 88888.00 2008-03-15 05:35:24.855 075 13214.89 622.98 57133.29 88888.00 2008-03-15 05:35:25.855 075 13215.67 622.86 57133.65 88888.00 2008-03-15 05:35:26.855 075 13214.89 623.23 57133.65 88888.00 2008-03-15 05:35:27.855 075 13215.28 623.23 57133.53 88888.00 2008-03-15 05:35:28.855 075 13215.15 622.74 57134.14 88888.00 2008-03-15 05:35:29.855 075 13215.54 623.48 57134.02 88888.00 2008-03-15 05:35:30.855 075 13215.79 623.36 57134.26 88888.00 2008-03-15 05:35:31.855 075 13215.15 623.23 57133.77 88888.00 2008-03-15 05:35:32.855 075 13216.31 622.86 57134.26 88888.00 2008-03-15 05:35:33.855 075 13215.41 623.36 57133.77 88888.00 2008-03-15 05:35:34.855 075 13215.92 623.36 57134.02 88888.00 2008-03-15 05:35:35.855 075 13215.79 623.36 57133.53 88888.00 2008-03-15 05:35:36.855 075 13216.05 623.60 57133.53 88888.00 2008-03-15 05:35:37.855 075 13216.18 622.98 57134.14 88888.00 2008-03-15 05:35:38.855 075 13216.05 623.23 57133.77 88888.00 2008-03-15 05:35:39.855 075 13215.79 623.73 57133.89 88888.00 2008-03-15 05:35:40.855 075 13216.05 623.98 57134.26 88888.00 2008-03-15 05:35:41.855 075 13216.31 623.73 57133.89 88888.00 2008-03-15 05:35:42.855 075 13216.05 623.48 57133.77 88888.00 2008-03-15 05:35:43.855 075 13216.71 623.60 57134.51 88888.00 2008-03-15 05:35:44.855 075 13217.09 623.36 57134.14 88888.00 2008-03-15 05:35:45.855 075 13216.71 624.22 57134.51 88888.00 2008-03-15 05:35:46.855 075 13216.58 624.22 57134.38 88888.00 2008-03-15 05:35:47.855 075 13217.09 624.47 57134.14 88888.00 2008-03-15 05:35:48.855 075 13217.09 624.22 57134.26 88888.00 2008-03-15 05:35:49.855 075 13217.09 624.10 57134.02 88888.00 2008-03-15 05:35:50.855 075 13217.61 624.10 57134.63 88888.00 2008-03-15 05:35:51.855 075 13217.74 624.47 57134.02 88888.00 2008-03-15 05:35:52.855 075 13217.35 625.09 57134.14 88888.00 2008-03-15 05:35:53.855 075 13218.13 624.84 57134.63 88888.00 2008-03-15 05:35:54.855 075 13218.39 625.21 57135.00 88888.00 2008-03-15 05:35:55.855 075 13217.87 625.09 57133.77 88888.00 2008-03-15 05:35:56.855 075 13218.26 625.46 57134.75 88888.00 2008-03-15 05:35:57.855 075 13219.04 625.09 57134.63 88888.00 2008-03-15 05:35:58.855 075 13218.65 625.83 57134.87 88888.00 2008-03-15 05:35:59.855 075 13218.39 625.83 57134.87 88888.00 2008-03-15 05:36:00.855 075 13218.26 626.45 57134.87 88888.00 2008-03-15 05:36:01.855 075 13218.39 626.08 57134.63 88888.00 2008-03-15 05:36:02.855 075 13218.91 626.58 57134.87 88888.00 2008-03-15 05:36:03.855 075 13219.56 627.07 57135.12 88888.00 2008-03-15 05:36:04.855 075 13219.04 627.57 57134.63 88888.00 2008-03-15 05:36:05.855 075 13219.17 627.20 57134.75 88888.00 2008-03-15 05:36:06.855 075 13218.91 627.57 57135.24 88888.00 2008-03-15 05:36:07.855 075 13219.04 627.07 57135.48 88888.00 2008-03-15 05:36:08.855 075 13219.17 627.94 57136.22 88888.00 2008-03-15 05:36:09.855 075 13219.43 627.69 57134.75 88888.00 2008-03-15 05:36:10.855 075 13219.43 628.81 57135.36 88888.00 2008-03-15 05:36:11.855 075 13219.69 629.05 57134.63 88888.00 2008-03-15 05:36:12.855 075 13220.08 629.30 57135.73 88888.00 2008-03-15 05:36:13.855 075 13220.21 629.05 57135.61 88888.00 2008-03-15 05:36:14.855 075 13220.08 630.17 57135.48 88888.00 2008-03-15 05:36:15.855 075 13220.21 630.17 57135.97 88888.00 2008-03-15 05:36:16.855 075 13220.47 630.66 57136.22 88888.00 2008-03-15 05:36:17.855 075 13219.95 630.79 57136.09 88888.00 2008-03-15 05:36:18.855 075 13219.30 630.42 57135.85 88888.00 2008-03-15 05:36:19.855 075 13220.99 630.79 57135.85 88888.00 2008-03-15 05:36:20.855 075 13220.34 631.16 57135.97 88888.00 2008-03-15 05:36:21.855 075 13220.86 631.04 57135.48 88888.00 2008-03-15 05:36:22.855 075 13220.21 631.28 57136.46 88888.00 2008-03-15 05:36:23.855 075 13220.73 631.65 57135.85 88888.00 2008-03-15 05:36:24.855 075 13220.21 631.90 57135.97 88888.00 2008-03-15 05:36:25.855 075 13220.60 631.90 57135.73 88888.00 2008-03-15 05:36:26.855 075 13220.60 631.41 57136.46 88888.00 2008-03-15 05:36:27.855 075 13220.99 631.41 57135.97 88888.00 2008-03-15 05:36:28.855 075 13220.86 631.65 57136.09 88888.00 2008-03-15 05:36:29.855 075 13221.25 632.27 57136.46 88888.00 2008-03-15 05:36:30.855 075 13220.99 632.03 57136.22 88888.00 2008-03-15 05:36:31.855 075 13220.73 631.78 57135.61 88888.00 2008-03-15 05:36:32.855 075 13220.73 631.78 57135.24 88888.00 2008-03-15 05:36:33.855 075 13221.51 631.65 57135.97 88888.00 2008-03-15 05:36:34.855 075 13221.25 631.78 57136.09 88888.00 2008-03-15 05:36:35.855 075 13220.99 630.91 57135.73 88888.00 2008-03-15 05:36:36.855 075 13221.77 630.79 57136.22 88888.00 2008-03-15 05:36:37.855 075 13221.90 630.91 57135.24 88888.00 2008-03-15 05:36:38.855 075 13221.51 631.16 57136.34 88888.00 2008-03-15 05:36:39.855 075 13221.51 630.54 57135.85 88888.00 2008-03-15 05:36:40.855 075 13221.90 631.04 57135.73 88888.00 2008-03-15 05:36:41.855 075 13222.03 630.66 57135.48 88888.00 2008-03-15 05:36:42.855 075 13221.77 631.28 57135.24 88888.00 2008-03-15 05:36:43.855 075 13222.42 630.54 57135.73 88888.00 2008-03-15 05:36:44.855 075 13221.51 630.54 57135.48 88888.00 2008-03-15 05:36:45.855 075 13222.16 629.67 57136.34 88888.00 2008-03-15 05:36:46.855 075 13222.29 629.80 57135.85 88888.00 2008-03-15 05:36:47.855 075 13223.07 631.04 57135.85 88888.00 2008-03-15 05:36:48.855 075 13222.94 629.80 57135.97 88888.00 2008-03-15 05:36:49.855 075 13223.33 630.17 57135.97 88888.00 2008-03-15 05:36:50.855 075 13223.33 630.04 57135.85 88888.00 2008-03-15 05:36:51.855 075 13223.46 630.42 57135.48 88888.00 2008-03-15 05:36:52.855 075 13224.24 629.92 57136.22 88888.00 2008-03-15 05:36:53.855 075 13223.59 630.17 57136.09 88888.00 2008-03-15 05:36:54.855 075 13223.98 630.79 57136.34 88888.00 2008-03-15 05:36:55.855 075 13223.85 630.66 57136.71 88888.00 2008-03-15 05:36:56.855 075 13223.98 631.28 57136.34 88888.00 2008-03-15 05:36:57.855 075 13224.50 631.04 57136.34 88888.00 2008-03-15 05:36:58.855 075 13224.63 631.78 57135.73 88888.00 2008-03-15 05:36:59.855 075 13224.37 631.78 57136.34 88888.00 2008-03-15 05:37:00.855 075 13224.50 632.03 57136.34 88888.00 2008-03-15 05:37:01.855 075 13224.76 631.53 57136.34 88888.00 2008-03-15 05:37:02.855 075 13224.76 632.52 57136.34 88888.00 2008-03-15 05:37:03.855 075 13224.50 632.27 57135.97 88888.00 2008-03-15 05:37:04.855 075 13224.63 632.89 57136.22 88888.00 2008-03-15 05:37:05.855 075 13225.67 632.77 57135.97 88888.00 2008-03-15 05:37:06.855 075 13225.28 632.77 57137.07 88888.00 2008-03-15 05:37:07.855 075 13225.41 633.76 57136.59 88888.00 2008-03-15 05:37:08.855 075 13225.15 633.88 57136.22 88888.00 2008-03-15 05:37:09.855 075 13225.80 634.01 57137.07 88888.00 2008-03-15 05:37:10.855 075 13225.93 634.13 57136.59 88888.00 2008-03-15 05:37:11.855 075 13225.54 634.75 57136.71 88888.00 2008-03-15 05:37:12.855 075 13225.80 634.50 57136.71 88888.00 2008-03-15 05:37:13.855 075 13226.19 635.25 57136.83 88888.00 2008-03-15 05:37:14.855 075 13226.06 635.25 57137.07 88888.00 2008-03-15 05:37:15.855 075 13226.19 635.12 57137.56 88888.00 2008-03-15 05:37:16.855 075 13226.45 634.50 57137.32 88888.00 2008-03-15 05:37:17.855 075 13226.58 635.25 57137.44 88888.00 2008-03-15 05:37:18.855 075 13226.58 635.74 57136.95 88888.00 2008-03-15 05:37:19.855 075 13227.10 636.36 57138.18 88888.00 2008-03-15 05:37:20.855 075 13227.10 636.73 57137.44 88888.00 2008-03-15 05:37:21.855 075 13228.40 636.86 57138.18 88888.00 2008-03-15 05:37:22.855 075 13227.88 637.35 57138.18 88888.00 2008-03-15 05:37:23.855 075 13228.79 637.72 57137.93 88888.00 2008-03-15 05:37:24.855 075 13229.05 637.48 57138.30 88888.00 2008-03-15 05:37:25.855 075 13228.66 638.22 57138.05 88888.00 2008-03-15 05:37:26.855 075 13229.05 638.22 57137.93 88888.00 2008-03-15 05:37:27.855 075 13229.83 638.96 57138.30 88888.00 2008-03-15 05:37:28.855 075 13229.83 639.46 57138.66 88888.00 2008-03-15 05:37:29.855 075 13230.61 639.83 57138.79 88888.00 2008-03-15 05:37:30.855 075 13230.87 639.21 57138.30 88888.00 2008-03-15 05:37:31.855 075 13231.26 639.95 57138.79 88888.00 2008-03-15 05:37:32.855 075 13231.52 639.83 57139.27 88888.00 2008-03-15 05:37:33.855 075 13232.17 640.70 57138.79 88888.00 2008-03-15 05:37:34.855 075 13232.43 640.70 57139.27 88888.00 2008-03-15 05:37:35.855 075 13231.91 641.07 57139.64 88888.00 2008-03-15 05:37:36.855 075 13231.78 641.32 57139.52 88888.00 2008-03-15 05:37:37.855 075 13232.30 640.82 57139.89 88888.00 2008-03-15 05:37:38.855 075 13231.39 641.44 57139.64 88888.00 2008-03-15 05:37:39.855 075 13231.65 641.56 57139.03 88888.00 2008-03-15 05:37:40.855 075 13231.78 641.32 57140.01 88888.00 2008-03-15 05:37:41.855 075 13231.52 641.81 57139.64 88888.00 2008-03-15 05:37:42.855 075 13231.91 641.44 57139.76 88888.00 2008-03-15 05:37:43.855 075 13231.52 640.94 57139.64 88888.00 2008-03-15 05:37:44.855 075 13231.26 641.69 57139.15 88888.00 2008-03-15 05:37:45.855 075 13231.65 642.06 57139.52 88888.00 2008-03-15 05:37:46.855 075 13230.74 641.81 57139.76 88888.00 2008-03-15 05:37:47.855 075 13231.52 641.69 57139.52 88888.00 2008-03-15 05:37:48.855 075 13231.26 641.69 57140.01 88888.00 2008-03-15 05:37:49.855 075 13230.74 641.69 57139.76 88888.00 2008-03-15 05:37:50.855 075 13230.74 641.32 57139.52 88888.00 2008-03-15 05:37:51.855 075 13230.09 641.19 57140.25 88888.00 2008-03-15 05:37:52.855 075 13229.96 640.57 57139.15 88888.00 2008-03-15 05:37:53.855 075 13230.61 640.57 57140.01 88888.00 2008-03-15 05:37:54.855 075 13230.22 641.32 57139.52 88888.00 2008-03-15 05:37:55.855 075 13230.48 640.82 57138.54 88888.00 2008-03-15 05:37:56.855 075 13229.96 640.32 57139.27 88888.00 2008-03-15 05:37:57.855 075 13229.70 640.45 57139.03 88888.00 2008-03-15 05:37:58.855 075 13229.96 641.19 57139.40 88888.00 2008-03-15 05:37:59.855 075 13230.74 640.57 57139.52 88888.00 2008-03-15 05:38:00.855 075 13230.35 641.19 57138.66 88888.00 2008-03-15 05:38:01.855 075 13230.35 641.07 57138.79 88888.00 2008-03-15 05:38:02.855 075 13230.35 640.70 57139.52 88888.00 2008-03-15 05:38:03.855 075 13230.61 640.70 57139.64 88888.00 2008-03-15 05:38:04.855 075 13230.61 640.57 57140.01 88888.00 2008-03-15 05:38:05.855 075 13229.96 641.07 57139.27 88888.00 2008-03-15 05:38:06.855 075 13229.57 641.32 57139.03 88888.00 2008-03-15 05:38:07.855 075 13229.83 641.32 57140.01 88888.00 2008-03-15 05:38:08.855 075 13231.00 641.56 57139.76 88888.00 2008-03-15 05:38:09.855 075 13230.35 641.69 57139.64 88888.00 2008-03-15 05:38:10.855 075 13230.09 641.69 57139.27 88888.00 2008-03-15 05:38:11.855 075 13229.83 641.19 57138.79 88888.00 2008-03-15 05:38:12.855 075 13229.96 642.18 57139.64 88888.00 2008-03-15 05:38:13.855 075 13230.48 641.32 57139.40 88888.00 2008-03-15 05:38:14.855 075 13229.57 641.07 57139.15 88888.00 2008-03-15 05:38:15.855 075 13230.09 641.56 57139.89 88888.00 2008-03-15 05:38:16.855 075 13230.35 642.06 57138.91 88888.00 2008-03-15 05:38:17.855 075 13230.22 642.31 57140.01 88888.00 2008-03-15 05:38:18.855 075 13229.96 642.93 57139.03 88888.00 2008-03-15 05:38:19.855 075 13230.35 642.43 57139.52 88888.00 2008-03-15 05:38:20.855 075 13229.96 642.55 57139.64 88888.00 2008-03-15 05:38:21.855 075 13230.48 642.06 57140.01 88888.00 2008-03-15 05:38:22.855 075 13230.22 642.93 57139.89 88888.00 2008-03-15 05:38:23.855 075 13231.39 643.05 57139.89 88888.00 2008-03-15 05:38:24.855 075 13231.13 642.55 57140.13 88888.00 2008-03-15 05:38:25.855 075 13231.26 642.55 57139.52 88888.00 2008-03-15 05:38:26.855 075 13230.74 643.54 57138.91 88888.00 2008-03-15 05:38:27.855 075 13231.39 643.17 57140.38 88888.00 2008-03-15 05:38:28.855 075 13231.39 643.30 57139.76 88888.00 2008-03-15 05:38:29.855 075 13231.52 643.92 57140.62 88888.00 2008-03-15 05:38:30.855 075 13231.78 643.67 57140.38 88888.00 2008-03-15 05:38:31.855 075 13232.43 643.92 57140.50 88888.00 2008-03-15 05:38:32.855 075 13232.30 644.16 57140.50 88888.00 2008-03-15 05:38:33.855 075 13232.43 644.04 57140.62 88888.00 2008-03-15 05:38:34.855 075 13233.08 644.54 57140.13 88888.00 2008-03-15 05:38:35.855 075 13233.73 644.78 57140.38 88888.00 2008-03-15 05:38:36.855 075 13232.95 644.66 57139.89 88888.00 2008-03-15 05:38:37.855 075 13233.60 643.79 57139.89 88888.00 2008-03-15 05:38:38.855 075 13233.21 644.29 57140.62 88888.00 2008-03-15 05:38:39.855 075 13233.47 644.54 57140.86 88888.00 2008-03-15 05:38:40.855 075 13232.43 644.78 57141.72 88888.00 2008-03-15 05:38:41.855 075 13232.56 644.66 57140.98 88888.00 2008-03-15 05:38:42.855 075 13232.95 644.54 57141.11 88888.00 2008-03-15 05:38:43.855 075 13233.34 644.66 57140.86 88888.00 2008-03-15 05:38:44.855 075 13233.34 644.54 57140.86 88888.00 2008-03-15 05:38:45.855 075 13232.95 644.54 57141.23 88888.00 2008-03-15 05:38:46.855 075 13232.43 644.29 57140.86 88888.00 2008-03-15 05:38:47.855 075 13233.34 644.41 57140.38 88888.00 2008-03-15 05:38:48.855 075 13232.69 644.29 57141.23 88888.00 2008-03-15 05:38:49.855 075 13232.04 644.41 57141.60 88888.00 2008-03-15 05:38:50.855 075 13232.43 644.66 57141.11 88888.00 2008-03-15 05:38:51.855 075 13232.43 643.79 57141.11 88888.00 2008-03-15 05:38:52.855 075 13232.95 644.16 57140.86 88888.00 2008-03-15 05:38:53.855 075 13232.56 644.29 57140.50 88888.00 2008-03-15 05:38:54.855 075 13232.43 643.42 57141.11 88888.00 2008-03-15 05:38:55.855 075 13232.43 643.67 57140.62 88888.00 2008-03-15 05:38:56.855 075 13232.69 643.54 57141.11 88888.00 2008-03-15 05:38:57.855 075 13232.82 644.04 57141.72 88888.00 2008-03-15 05:38:58.855 075 13232.95 643.79 57140.98 88888.00 2008-03-15 05:38:59.855 075 13233.60 643.79 57140.74 88888.00 2008-03-15 05:39:00.855 075 13233.60 643.79 57140.98 88888.00 2008-03-15 05:39:01.855 075 13233.86 644.29 57141.35 88888.00 2008-03-15 05:39:02.855 075 13233.86 644.66 57141.11 88888.00 2008-03-15 05:39:03.855 075 13234.12 644.78 57141.23 88888.00 2008-03-15 05:39:04.855 075 13234.38 645.28 57141.84 88888.00 2008-03-15 05:39:05.855 075 13234.25 644.91 57141.11 88888.00 2008-03-15 05:39:06.855 075 13234.25 645.65 57141.11 88888.00 2008-03-15 05:39:07.855 075 13234.38 646.15 57141.23 88888.00 2008-03-15 05:39:08.855 075 13233.99 646.39 57141.60 88888.00 2008-03-15 05:39:09.855 075 13234.38 646.15 57142.33 88888.00 2008-03-15 05:39:10.855 075 13233.73 646.39 57141.72 88888.00 2008-03-15 05:39:11.855 075 13233.99 647.38 57142.45 88888.00 2008-03-15 05:39:12.855 075 13233.73 646.89 57141.48 88888.00 2008-03-15 05:39:13.855 075 13232.82 647.51 57142.09 88888.00 2008-03-15 05:39:14.855 075 13232.95 647.26 57141.48 88888.00 2008-03-15 05:39:15.855 075 13233.34 648.00 57142.57 88888.00 2008-03-15 05:39:16.855 075 13232.17 648.25 57142.45 88888.00 2008-03-15 05:39:17.855 075 13232.43 647.63 57142.21 88888.00 2008-03-15 05:39:18.855 075 13233.08 647.63 57143.19 88888.00 2008-03-15 05:39:19.855 075 13233.34 648.00 57142.33 88888.00 2008-03-15 05:39:20.855 075 13232.95 648.37 57143.07 88888.00 2008-03-15 05:39:21.855 075 13232.69 648.62 57142.57 88888.00 2008-03-15 05:39:22.855 075 13232.56 648.37 57142.94 88888.00 2008-03-15 05:39:23.855 075 13232.43 648.62 57142.82 88888.00 2008-03-15 05:39:24.855 075 13232.82 649.12 57143.19 88888.00 2008-03-15 05:39:25.855 075 13233.21 648.99 57143.43 88888.00 2008-03-15 05:39:26.855 075 13232.82 649.12 57142.70 88888.00 2008-03-15 05:39:27.855 075 13233.99 650.11 57143.68 88888.00 2008-03-15 05:39:28.855 075 13233.60 649.74 57143.43 88888.00 2008-03-15 05:39:29.855 075 13233.99 649.61 57143.55 88888.00 2008-03-15 05:39:30.855 075 13233.86 650.48 57143.43 88888.00 2008-03-15 05:39:31.855 075 13233.60 650.98 57143.92 88888.00 2008-03-15 05:39:32.855 075 13233.73 650.73 57143.68 88888.00 2008-03-15 05:39:33.855 075 13234.25 650.98 57143.92 88888.00 2008-03-15 05:39:34.855 075 13233.86 651.35 57143.43 88888.00 2008-03-15 05:39:35.855 075 13233.99 651.72 57143.55 88888.00 2008-03-15 05:39:36.855 075 13233.21 651.22 57143.92 88888.00 2008-03-15 05:39:37.855 075 13233.47 651.22 57144.29 88888.00 2008-03-15 05:39:38.855 075 13233.73 652.09 57144.29 88888.00 2008-03-15 05:39:39.855 075 13233.60 650.98 57144.04 88888.00 2008-03-15 05:39:40.855 075 13233.21 650.98 57144.90 88888.00 2008-03-15 05:39:41.855 075 13232.95 651.59 57144.04 88888.00 2008-03-15 05:39:42.855 075 13232.17 650.48 57143.68 88888.00 2008-03-15 05:39:43.855 075 13232.04 650.48 57143.92 88888.00 2008-03-15 05:39:44.855 075 13231.91 650.85 57144.04 88888.00 2008-03-15 05:39:45.855 075 13232.30 650.48 57144.41 88888.00 2008-03-15 05:39:46.855 075 13232.43 650.85 57144.04 88888.00 2008-03-15 05:39:47.855 075 13230.87 649.86 57144.04 88888.00 2008-03-15 05:39:48.855 075 13231.78 649.74 57143.68 88888.00 2008-03-15 05:39:49.855 075 13232.56 650.48 57144.65 88888.00 2008-03-15 05:39:50.855 075 13232.04 649.49 57143.80 88888.00 2008-03-15 05:39:51.855 075 13232.30 649.49 57144.16 88888.00 2008-03-15 05:39:52.855 075 13232.04 649.86 57143.80 88888.00 2008-03-15 05:39:53.855 075 13231.65 649.86 57143.43 88888.00 2008-03-15 05:39:54.855 075 13232.04 649.49 57144.04 88888.00 2008-03-15 05:39:55.855 075 13232.04 649.49 57145.14 88888.00 2008-03-15 05:39:56.855 075 13232.43 649.24 57144.41 88888.00 2008-03-15 05:39:57.855 075 13232.43 648.87 57144.41 88888.00 2008-03-15 05:39:58.855 075 13232.43 649.12 57144.41 88888.00 2008-03-15 05:39:59.855 075 13232.17 648.25 57143.80 88888.00 2008-03-15 05:40:00.855 075 13232.43 648.37 57144.29 88888.00 2008-03-15 05:40:01.855 075 13232.82 648.75 57144.90 88888.00 2008-03-15 05:40:02.855 075 13232.43 649.12 57144.16 88888.00 2008-03-15 05:40:03.855 075 13232.82 649.12 57144.16 88888.00 2008-03-15 05:40:04.855 075 13233.21 648.87 57144.65 88888.00 2008-03-15 05:40:05.855 075 13232.82 648.13 57144.29 88888.00 2008-03-15 05:40:06.855 075 13233.34 648.99 57144.90 88888.00 2008-03-15 05:40:07.855 075 13233.47 649.12 57144.78 88888.00 2008-03-15 05:40:08.855 075 13233.34 648.75 57145.02 88888.00 2008-03-15 05:40:09.855 075 13233.34 648.37 57144.29 88888.00 2008-03-15 05:40:10.855 075 13232.69 648.99 57144.65 88888.00 2008-03-15 05:40:11.855 075 13233.73 648.75 57144.53 88888.00 2008-03-15 05:40:12.855 075 13233.08 648.00 57144.53 88888.00 2008-03-15 05:40:13.855 075 13233.08 648.87 57144.78 88888.00 2008-03-15 05:40:14.855 075 13233.08 648.13 57145.14 88888.00 2008-03-15 05:40:15.855 075 13233.08 647.88 57144.65 88888.00 2008-03-15 05:40:16.855 075 13232.95 648.62 57144.41 88888.00 2008-03-15 05:40:17.855 075 13232.82 647.51 57143.80 88888.00 2008-03-15 05:40:18.855 075 13232.56 648.37 57144.90 88888.00 2008-03-15 05:40:19.855 075 13232.69 647.63 57145.27 88888.00 2008-03-15 05:40:20.855 075 13232.43 648.00 57145.27 88888.00 2008-03-15 05:40:21.855 075 13232.56 647.76 57144.65 88888.00 2008-03-15 05:40:22.855 075 13232.30 648.62 57145.27 88888.00 2008-03-15 05:40:23.855 075 13232.43 648.00 57144.78 88888.00 2008-03-15 05:40:24.855 075 13232.43 647.76 57145.51 88888.00 2008-03-15 05:40:25.855 075 13233.34 647.38 57145.39 88888.00 2008-03-15 05:40:26.855 075 13232.95 648.25 57144.78 88888.00 2008-03-15 05:40:27.855 075 13233.21 647.76 57145.02 88888.00 2008-03-15 05:40:28.855 075 13232.82 648.50 57145.39 88888.00 2008-03-15 05:40:29.855 075 13232.56 648.37 57145.14 88888.00 2008-03-15 05:40:30.855 075 13232.95 648.25 57145.14 88888.00 2008-03-15 05:40:31.855 075 13232.95 648.37 57145.27 88888.00 2008-03-15 05:40:32.855 075 13232.69 648.25 57145.27 88888.00 2008-03-15 05:40:33.855 075 13233.73 649.24 57145.27 88888.00 2008-03-15 05:40:34.855 075 13233.86 649.24 57145.63 88888.00 2008-03-15 05:40:35.855 075 13233.08 648.99 57145.02 88888.00 2008-03-15 05:40:36.855 075 13233.47 649.12 57145.39 88888.00 2008-03-15 05:40:37.855 075 13233.47 648.87 57145.63 88888.00 2008-03-15 05:40:38.855 075 13232.95 649.61 57146.12 88888.00 2008-03-15 05:40:39.855 075 13233.34 649.86 57145.27 88888.00 2008-03-15 05:40:40.855 075 13232.95 649.61 57146.24 88888.00 2008-03-15 05:40:41.855 075 13232.56 649.98 57145.88 88888.00 2008-03-15 05:40:42.855 075 13232.69 649.86 57146.49 88888.00 2008-03-15 05:40:43.855 075 13231.91 650.23 57145.27 88888.00 2008-03-15 05:40:44.855 075 13231.39 650.48 57145.75 88888.00 2008-03-15 05:40:45.855 075 13232.04 650.60 57146.00 88888.00 2008-03-15 05:40:46.855 075 13231.26 650.73 57146.12 88888.00 2008-03-15 05:40:47.855 075 13230.87 650.23 57145.51 88888.00 2008-03-15 05:40:48.855 075 13230.61 650.73 57145.51 88888.00 2008-03-15 05:40:49.855 075 13230.22 651.59 57145.63 88888.00 2008-03-15 05:40:50.855 075 13230.09 650.85 57145.63 88888.00 2008-03-15 05:40:51.855 075 13229.96 650.36 57145.88 88888.00 2008-03-15 05:40:52.855 075 13229.05 650.85 57145.63 88888.00 2008-03-15 05:40:53.855 075 13229.05 651.10 57145.39 88888.00 2008-03-15 05:40:54.855 075 13229.31 650.73 57145.88 88888.00 2008-03-15 05:40:55.855 075 13229.05 651.22 57145.27 88888.00 2008-03-15 05:40:56.855 075 13228.92 650.98 57144.90 88888.00 2008-03-15 05:40:57.855 075 13228.92 651.72 57145.39 88888.00 2008-03-15 05:40:58.855 075 13228.79 651.35 57145.27 88888.00 2008-03-15 05:40:59.855 075 13228.92 651.35 57145.39 88888.00 2008-03-15 05:41:00.855 075 13229.31 651.47 57145.63 88888.00 2008-03-15 05:41:01.855 075 13229.57 651.72 57144.90 88888.00 2008-03-15 05:41:02.855 075 13227.88 651.22 57144.41 88888.00 2008-03-15 05:41:03.855 075 13228.40 651.97 57145.14 88888.00 2008-03-15 05:41:04.855 075 13228.14 651.35 57144.78 88888.00 2008-03-15 05:41:05.855 075 13228.53 651.84 57145.02 88888.00 2008-03-15 05:41:06.855 075 13228.14 651.59 57143.92 88888.00 2008-03-15 05:41:07.855 075 13228.53 652.21 57144.04 88888.00 2008-03-15 05:41:08.855 075 13228.14 651.47 57145.14 88888.00 2008-03-15 05:41:09.855 075 13228.53 651.84 57144.16 88888.00 2008-03-15 05:41:10.855 075 13227.62 651.59 57144.04 88888.00 2008-03-15 05:41:11.855 075 13227.10 651.10 57144.65 88888.00 2008-03-15 05:41:12.855 075 13228.14 651.10 57143.43 88888.00 2008-03-15 05:41:13.855 075 13227.62 651.47 57143.92 88888.00 2008-03-15 05:41:14.855 075 13227.10 651.47 57144.04 88888.00 2008-03-15 05:41:15.855 075 13227.62 651.10 57144.16 88888.00 2008-03-15 05:41:16.855 075 13226.84 650.85 57143.92 88888.00 2008-03-15 05:41:17.855 075 13226.71 650.60 57143.43 88888.00 2008-03-15 05:41:18.855 075 13227.75 650.73 57144.16 88888.00 2008-03-15 05:41:19.855 075 13227.36 649.86 57143.07 88888.00 2008-03-15 05:41:20.855 075 13227.75 650.11 57143.80 88888.00 2008-03-15 05:41:21.855 075 13227.62 649.98 57143.43 88888.00 2008-03-15 05:41:22.855 075 13227.49 650.36 57143.68 88888.00 2008-03-15 05:41:23.855 075 13227.23 650.23 57143.31 88888.00 2008-03-15 05:41:24.855 075 13228.14 649.61 57143.07 88888.00 2008-03-15 05:41:25.855 075 13227.75 649.49 57142.82 88888.00 2008-03-15 05:41:26.855 075 13227.62 649.49 57142.57 88888.00 2008-03-15 05:41:27.855 075 13228.14 649.61 57142.70 88888.00 2008-03-15 05:41:28.855 075 13227.49 650.36 57143.07 88888.00 2008-03-15 05:41:29.855 075 13227.75 649.98 57143.19 88888.00 2008-03-15 05:41:30.855 075 13227.88 650.11 57142.57 88888.00 2008-03-15 05:41:31.855 075 13228.01 649.98 57143.19 88888.00 2008-03-15 05:41:32.855 075 13227.49 649.74 57142.70 88888.00 2008-03-15 05:41:33.855 075 13227.49 649.86 57142.09 88888.00 2008-03-15 05:41:34.855 075 13227.23 649.98 57142.33 88888.00 2008-03-15 05:41:35.855 075 13226.97 649.61 57143.19 88888.00 2008-03-15 05:41:36.855 075 13226.58 649.86 57142.09 88888.00 2008-03-15 05:41:37.855 075 13226.84 649.61 57142.21 88888.00 2008-03-15 05:41:38.855 075 13227.10 649.37 57142.57 88888.00 2008-03-15 05:41:39.855 075 13226.84 649.61 57142.21 88888.00 2008-03-15 05:41:40.855 075 13227.23 649.98 57142.33 88888.00 2008-03-15 05:41:41.855 075 13226.97 649.86 57142.57 88888.00 2008-03-15 05:41:42.855 075 13227.62 649.61 57142.45 88888.00 2008-03-15 05:41:43.855 075 13226.97 650.23 57142.57 88888.00 2008-03-15 05:41:44.855 075 13226.84 650.48 57143.31 88888.00 2008-03-15 05:41:45.855 075 13228.14 650.60 57142.21 88888.00 2008-03-15 05:41:46.855 075 13227.49 650.60 57141.96 88888.00 2008-03-15 05:41:47.855 075 13227.75 650.73 57142.57 88888.00 2008-03-15 05:41:48.855 075 13227.49 650.85 57142.33 88888.00 2008-03-15 05:41:49.855 075 13227.36 650.98 57142.70 88888.00 2008-03-15 05:41:50.855 075 13228.01 651.10 57141.84 88888.00 2008-03-15 05:41:51.855 075 13227.62 651.10 57143.19 88888.00 2008-03-15 05:41:52.855 075 13227.75 651.72 57142.09 88888.00 2008-03-15 05:41:53.855 075 13227.75 651.35 57141.72 88888.00 2008-03-15 05:41:54.855 075 13226.97 651.10 57142.21 88888.00 2008-03-15 05:41:55.855 075 13227.49 651.35 57142.21 88888.00 2008-03-15 05:41:56.855 075 13227.36 651.84 57142.57 88888.00 2008-03-15 05:41:57.855 075 13227.10 652.09 57141.84 88888.00 2008-03-15 05:41:58.855 075 13227.23 652.09 57142.45 88888.00 2008-03-15 05:41:59.855 075 13226.45 652.46 57141.48 88888.00 2008-03-15 05:42:00.855 075 13226.58 652.34 57142.21 88888.00 2008-03-15 05:42:01.855 075 13226.19 651.97 57141.96 88888.00 2008-03-15 05:42:02.855 075 13225.93 652.21 57142.57 88888.00 2008-03-15 05:42:03.855 075 13225.93 652.21 57141.96 88888.00 2008-03-15 05:42:04.855 075 13226.32 652.71 57141.72 88888.00 2008-03-15 05:42:05.855 075 13226.19 653.08 57141.48 88888.00 2008-03-15 05:42:06.855 075 13226.84 652.46 57142.09 88888.00 2008-03-15 05:42:07.855 075 13226.32 652.83 57141.96 88888.00 2008-03-15 05:42:08.855 075 13226.19 652.46 57141.72 88888.00 2008-03-15 05:42:09.855 075 13226.71 653.20 57141.84 88888.00 2008-03-15 05:42:10.855 075 13226.58 652.96 57142.21 88888.00 2008-03-15 05:42:11.855 075 13226.71 653.33 57141.60 88888.00 2008-03-15 05:42:12.855 075 13225.28 653.20 57141.72 88888.00 2008-03-15 05:42:13.855 075 13226.19 654.82 57141.72 88888.00 2008-03-15 05:42:14.855 075 13226.06 653.95 57141.60 88888.00 2008-03-15 05:42:15.855 075 13226.19 653.45 57141.72 88888.00 2008-03-15 05:42:16.855 075 13225.80 653.45 57142.33 88888.00 2008-03-15 05:42:17.855 075 13225.67 653.45 57142.09 88888.00 2008-03-15 05:42:18.855 075 13225.93 653.70 57141.84 88888.00 2008-03-15 05:42:19.855 075 13226.06 653.82 57141.48 88888.00 2008-03-15 05:42:20.855 075 13226.19 653.58 57141.84 88888.00 2008-03-15 05:42:21.855 075 13225.02 654.44 57141.84 88888.00 2008-03-15 05:42:22.855 075 13225.67 654.32 57142.21 88888.00 2008-03-15 05:42:23.855 075 13225.15 653.82 57141.96 88888.00 2008-03-15 05:42:24.855 075 13225.93 654.20 57141.72 88888.00 2008-03-15 05:42:25.855 075 13224.89 654.32 57141.72 88888.00 2008-03-15 05:42:26.855 075 13225.15 654.32 57141.60 88888.00 2008-03-15 05:42:27.855 075 13225.67 654.32 57141.23 88888.00 2008-03-15 05:42:28.855 075 13225.41 654.57 57141.11 88888.00 2008-03-15 05:42:29.855 075 13225.41 653.95 57141.96 88888.00 2008-03-15 05:42:30.855 075 13224.89 654.57 57141.11 88888.00 2008-03-15 05:42:31.855 075 13225.02 654.57 57141.11 88888.00 2008-03-15 05:42:32.855 075 13225.15 654.07 57140.86 88888.00 2008-03-15 05:42:33.855 075 13225.93 654.20 57140.86 88888.00 2008-03-15 05:42:34.855 075 13226.06 653.45 57141.35 88888.00 2008-03-15 05:42:35.855 075 13225.93 654.07 57140.62 88888.00 2008-03-15 05:42:36.855 075 13226.06 653.95 57141.11 88888.00 2008-03-15 05:42:37.855 075 13226.19 654.07 57141.35 88888.00 2008-03-15 05:42:38.855 075 13226.71 653.70 57141.60 88888.00 2008-03-15 05:42:39.855 075 13226.32 653.95 57140.50 88888.00 2008-03-15 05:42:40.855 075 13226.06 653.82 57140.50 88888.00 2008-03-15 05:42:41.855 075 13226.32 653.45 57141.23 88888.00 2008-03-15 05:42:42.855 075 13225.54 653.20 57140.38 88888.00 2008-03-15 05:42:43.855 075 13226.06 652.71 57141.23 88888.00 2008-03-15 05:42:44.855 075 13226.71 653.82 57140.86 88888.00 2008-03-15 05:42:45.855 075 13225.67 653.20 57140.50 88888.00 2008-03-15 05:42:46.855 075 13226.19 653.70 57140.74 88888.00 2008-03-15 05:42:47.855 075 13226.32 653.95 57140.98 88888.00 2008-03-15 05:42:48.855 075 13225.41 653.82 57140.62 88888.00 2008-03-15 05:42:49.855 075 13226.71 653.58 57140.74 88888.00 2008-03-15 05:42:50.855 075 13226.32 654.07 57141.35 88888.00 2008-03-15 05:42:51.855 075 13226.32 654.20 57141.23 88888.00 2008-03-15 05:42:52.855 075 13226.58 653.82 57141.11 88888.00 2008-03-15 05:42:53.855 075 13226.58 654.44 57140.74 88888.00 2008-03-15 05:42:54.855 075 13227.10 654.32 57140.74 88888.00 2008-03-15 05:42:55.855 075 13226.45 654.57 57140.86 88888.00 2008-03-15 05:42:56.855 075 13226.45 654.57 57140.74 88888.00 2008-03-15 05:42:57.855 075 13226.58 654.20 57140.74 88888.00 2008-03-15 05:42:58.855 075 13226.97 655.31 57140.74 88888.00 2008-03-15 05:42:59.855 075 13227.10 655.19 57141.23 88888.00 2008-03-15 05:43:00.855 075 13227.23 655.31 57141.23 88888.00 2008-03-15 05:43:01.855 075 13228.14 655.56 57140.98 88888.00 2008-03-15 05:43:02.855 075 13227.36 656.05 57141.48 88888.00 2008-03-15 05:43:03.855 075 13227.49 655.68 57140.98 88888.00 2008-03-15 05:43:04.855 075 13228.27 655.81 57140.50 88888.00 2008-03-15 05:43:05.855 075 13227.75 655.43 57141.11 88888.00 2008-03-15 05:43:06.855 075 13228.14 655.68 57141.72 88888.00 2008-03-15 05:43:07.855 075 13228.27 656.18 57141.35 88888.00 2008-03-15 05:43:08.855 075 13228.14 655.93 57141.23 88888.00 2008-03-15 05:43:09.855 075 13228.14 656.05 57141.35 88888.00 2008-03-15 05:43:10.855 075 13227.88 656.05 57141.23 88888.00 2008-03-15 05:43:11.855 075 13228.14 655.93 57140.86 88888.00 2008-03-15 05:43:12.855 075 13228.14 656.43 57141.35 88888.00 2008-03-15 05:43:13.855 075 13227.49 655.56 57141.35 88888.00 2008-03-15 05:43:14.855 075 13227.23 656.30 57141.35 88888.00 2008-03-15 05:43:15.855 075 13227.36 656.55 57141.96 88888.00 2008-03-15 05:43:16.855 075 13227.36 656.43 57141.48 88888.00 2008-03-15 05:43:17.855 075 13227.75 656.67 57141.72 88888.00 2008-03-15 05:43:18.855 075 13226.84 655.68 57141.84 88888.00 2008-03-15 05:43:19.855 075 13227.88 656.05 57141.72 88888.00 2008-03-15 05:43:20.855 075 13228.01 656.92 57141.96 88888.00 2008-03-15 05:43:21.855 075 13228.14 656.80 57142.09 88888.00 2008-03-15 05:43:22.855 075 13228.01 656.80 57141.84 88888.00 2008-03-15 05:43:23.855 075 13228.14 656.67 57141.96 88888.00 2008-03-15 05:43:24.855 075 13227.62 657.04 57142.94 88888.00 2008-03-15 05:43:25.855 075 13228.01 656.92 57142.33 88888.00 2008-03-15 05:43:26.855 075 13227.62 656.92 57141.72 88888.00 2008-03-15 05:43:27.855 075 13228.01 656.92 57142.09 88888.00 2008-03-15 05:43:28.855 075 13228.53 657.42 57142.45 88888.00 2008-03-15 05:43:29.855 075 13228.53 657.17 57141.72 88888.00 2008-03-15 05:43:30.855 075 13228.27 656.80 57142.21 88888.00 2008-03-15 05:43:31.855 075 13228.27 656.55 57142.82 88888.00 2008-03-15 05:43:32.855 075 13228.14 657.17 57142.45 88888.00 2008-03-15 05:43:33.855 075 13228.14 657.54 57142.21 88888.00 2008-03-15 05:43:34.855 075 13228.40 657.29 57142.94 88888.00 2008-03-15 05:43:35.855 075 13228.66 656.80 57142.09 88888.00 2008-03-15 05:43:36.855 075 13228.01 657.29 57142.09 88888.00 2008-03-15 05:43:37.855 075 13228.66 656.92 57141.72 88888.00 2008-03-15 05:43:38.855 075 13228.66 657.04 57142.21 88888.00 2008-03-15 05:43:39.855 075 13228.53 656.80 57141.96 88888.00 2008-03-15 05:43:40.855 075 13228.27 657.17 57142.09 88888.00 2008-03-15 05:43:41.855 075 13228.40 656.92 57142.33 88888.00 2008-03-15 05:43:42.855 075 13228.40 656.80 57141.96 88888.00 2008-03-15 05:43:43.855 075 13228.53 656.55 57141.72 88888.00 2008-03-15 05:43:44.855 075 13228.53 656.55 57142.21 88888.00 2008-03-15 05:43:45.855 075 13227.49 657.29 57142.45 88888.00 2008-03-15 05:43:46.855 075 13228.01 657.04 57142.33 88888.00 2008-03-15 05:43:47.855 075 13227.62 656.67 57141.96 88888.00 2008-03-15 05:43:48.855 075 13227.75 656.92 57142.94 88888.00 2008-03-15 05:43:49.855 075 13227.10 656.30 57142.09 88888.00 2008-03-15 05:43:50.855 075 13227.49 655.68 57142.09 88888.00 2008-03-15 05:43:51.855 075 13227.23 656.43 57142.57 88888.00 2008-03-15 05:43:52.855 075 13226.97 656.43 57141.35 88888.00 2008-03-15 05:43:53.855 075 13227.23 656.67 57141.84 88888.00 2008-03-15 05:43:54.855 075 13226.19 656.55 57141.96 88888.00 2008-03-15 05:43:55.855 075 13226.06 655.81 57141.96 88888.00 2008-03-15 05:43:56.855 075 13226.45 655.93 57141.84 88888.00 2008-03-15 05:43:57.855 075 13225.67 655.31 57141.11 88888.00 2008-03-15 05:43:58.855 075 13225.80 655.06 57141.48 88888.00 2008-03-15 05:43:59.855 075 13225.67 655.06 57141.23 88888.00 2008-03-15 05:44:00.855 075 13225.41 655.43 57142.09 88888.00 2008-03-15 05:44:01.855 075 13226.32 655.56 57140.98 88888.00 2008-03-15 05:44:02.855 075 13225.54 655.06 57140.98 88888.00 2008-03-15 05:44:03.855 075 13225.02 655.06 57141.23 88888.00 2008-03-15 05:44:04.855 075 13225.02 654.69 57141.48 88888.00 2008-03-15 05:44:05.855 075 13225.15 655.56 57140.74 88888.00 2008-03-15 05:44:06.855 075 13226.06 655.43 57141.35 88888.00 2008-03-15 05:44:07.855 075 13224.89 654.94 57141.35 88888.00 2008-03-15 05:44:08.855 075 13225.28 655.19 57140.74 88888.00 2008-03-15 05:44:09.855 075 13226.06 654.94 57140.62 88888.00 2008-03-15 05:44:10.855 075 13225.54 655.31 57141.11 88888.00 2008-03-15 05:44:11.855 075 13225.02 655.68 57140.62 88888.00 2008-03-15 05:44:12.855 075 13224.89 655.81 57140.86 88888.00 2008-03-15 05:44:13.855 075 13226.19 655.19 57140.13 88888.00 2008-03-15 05:44:14.855 075 13225.80 655.31 57141.11 88888.00 2008-03-15 05:44:15.855 075 13225.41 655.43 57140.86 88888.00 2008-03-15 05:44:16.855 075 13226.32 655.68 57140.25 88888.00 2008-03-15 05:44:17.855 075 13225.54 655.19 57141.23 88888.00 2008-03-15 05:44:18.855 075 13225.15 655.43 57140.38 88888.00 2008-03-15 05:44:19.855 075 13226.06 655.68 57140.25 88888.00 2008-03-15 05:44:20.855 075 13224.89 655.68 57140.74 88888.00 2008-03-15 05:44:21.855 075 13225.15 655.56 57140.38 88888.00 2008-03-15 05:44:22.855 075 13226.06 655.56 57140.25 88888.00 2008-03-15 05:44:23.855 075 13225.54 655.43 57141.23 88888.00 2008-03-15 05:44:24.855 075 13225.54 654.44 57140.74 88888.00 2008-03-15 05:44:25.855 075 13225.67 654.82 57140.01 88888.00 2008-03-15 05:44:26.855 075 13225.80 654.94 57139.76 88888.00 2008-03-15 05:44:27.855 075 13225.41 654.82 57140.86 88888.00 2008-03-15 05:44:28.855 075 13225.80 655.68 57140.62 88888.00 2008-03-15 05:44:29.855 075 13225.93 654.94 57139.76 88888.00 2008-03-15 05:44:30.855 075 13226.32 654.69 57140.74 88888.00 2008-03-15 05:44:31.855 075 13225.67 654.82 57140.01 88888.00 2008-03-15 05:44:32.855 075 13226.58 654.44 57140.01 88888.00 2008-03-15 05:44:33.855 075 13225.93 654.82 57139.76 88888.00 2008-03-15 05:44:34.855 075 13226.06 654.69 57140.13 88888.00 2008-03-15 05:44:35.855 075 13226.58 654.82 57140.74 88888.00 2008-03-15 05:44:36.855 075 13226.45 655.19 57139.76 88888.00 2008-03-15 05:44:37.855 075 13226.58 654.44 57140.50 88888.00 2008-03-15 05:44:38.855 075 13226.84 654.44 57140.13 88888.00 2008-03-15 05:44:39.855 075 13226.97 654.32 57139.89 88888.00 2008-03-15 05:44:40.855 075 13226.19 655.43 57140.01 88888.00 2008-03-15 05:44:41.855 075 13226.19 654.82 57140.38 88888.00 2008-03-15 05:44:42.855 075 13225.93 654.44 57139.89 88888.00 2008-03-15 05:44:43.855 075 13226.32 654.94 57139.89 88888.00 2008-03-15 05:44:44.855 075 13225.54 654.82 57139.76 88888.00 2008-03-15 05:44:45.855 075 13226.19 654.94 57139.27 88888.00 2008-03-15 05:44:46.855 075 13226.19 654.82 57140.13 88888.00 2008-03-15 05:44:47.855 075 13225.67 654.94 57140.13 88888.00 2008-03-15 05:44:48.855 075 13226.06 655.06 57139.76 88888.00 2008-03-15 05:44:49.855 075 13225.80 655.19 57139.89 88888.00 2008-03-15 05:44:50.855 075 13226.32 654.82 57139.15 88888.00 2008-03-15 05:44:51.855 075 13225.80 654.69 57140.38 88888.00 2008-03-15 05:44:52.855 075 13226.19 655.43 57140.01 88888.00 2008-03-15 05:44:53.855 075 13225.54 655.81 57140.25 88888.00 2008-03-15 05:44:54.855 075 13225.93 655.56 57139.89 88888.00 2008-03-15 05:44:55.855 075 13225.28 655.43 57139.89 88888.00 2008-03-15 05:44:56.855 075 13224.89 655.56 57139.52 88888.00 2008-03-15 05:44:57.855 075 13224.89 655.31 57139.40 88888.00 2008-03-15 05:44:58.855 075 13225.15 655.81 57139.27 88888.00 2008-03-15 05:44:59.855 075 13225.15 655.31 57140.01 88888.00 2008-03-15 05:45:00.855 075 13225.02 655.81 57139.15 88888.00 2008-03-15 05:45:01.855 075 13224.76 655.31 57139.52 88888.00 2008-03-15 05:45:02.855 075 13224.37 655.56 57140.01 88888.00 2008-03-15 05:45:03.855 075 13224.76 655.68 57139.76 88888.00 2008-03-15 05:45:04.855 075 13224.76 656.05 57140.01 88888.00 2008-03-15 05:45:05.855 075 13226.06 656.18 57139.27 88888.00 2008-03-15 05:45:06.855 075 13225.15 656.05 57139.15 88888.00 2008-03-15 05:45:07.855 075 13224.89 656.05 57139.40 88888.00 2008-03-15 05:45:08.855 075 13224.76 655.68 57139.76 88888.00 2008-03-15 05:45:09.855 075 13225.54 656.18 57140.13 88888.00 2008-03-15 05:45:10.855 075 13225.02 656.43 57139.52 88888.00 2008-03-15 05:45:11.855 075 13225.02 656.55 57139.27 88888.00 2008-03-15 05:45:12.855 075 13223.72 656.30 57139.40 88888.00 2008-03-15 05:45:13.855 075 13224.63 655.68 57139.89 88888.00 2008-03-15 05:45:14.855 075 13224.76 656.80 57139.52 88888.00 2008-03-15 05:45:15.855 075 13223.98 656.55 57139.64 88888.00 2008-03-15 05:45:16.855 075 13224.37 656.43 57140.01 88888.00 2008-03-15 05:45:17.855 075 13225.15 656.30 57139.40 88888.00 2008-03-15 05:45:18.855 075 13223.98 656.55 57139.89 88888.00 2008-03-15 05:45:19.855 075 13223.46 656.05 57139.52 88888.00 2008-03-15 05:45:20.855 075 13223.72 655.68 57140.38 88888.00 2008-03-15 05:45:21.855 075 13224.24 656.67 57139.40 88888.00 2008-03-15 05:45:22.855 075 13224.11 656.18 57140.13 88888.00 2008-03-15 05:45:23.855 075 13223.33 656.80 57139.52 88888.00 2008-03-15 05:45:24.855 075 13223.72 656.67 57139.52 88888.00 2008-03-15 05:45:25.855 075 13224.11 657.17 57138.91 88888.00 2008-03-15 05:45:26.855 075 13224.24 656.67 57138.91 88888.00 2008-03-15 05:45:27.855 075 13224.11 657.17 57139.76 88888.00 2008-03-15 05:45:28.855 075 13223.72 657.42 57138.91 88888.00 2008-03-15 05:45:29.855 075 13224.24 657.17 57139.15 88888.00 2008-03-15 05:45:30.855 075 13223.85 656.92 57138.91 88888.00 2008-03-15 05:45:31.855 075 13223.20 657.17 57139.15 88888.00 2008-03-15 05:45:32.855 075 13223.98 656.55 57139.52 88888.00 2008-03-15 05:45:33.855 075 13223.20 656.05 57139.40 88888.00 2008-03-15 05:45:34.855 075 13223.59 656.80 57139.40 88888.00 2008-03-15 05:45:35.855 075 13223.46 656.30 57139.15 88888.00 2008-03-15 05:45:36.855 075 13223.33 656.80 57139.03 88888.00 2008-03-15 05:45:37.855 075 13223.85 656.55 57139.89 88888.00 2008-03-15 05:45:38.855 075 13223.33 656.67 57139.15 88888.00 2008-03-15 05:45:39.855 075 13223.98 656.05 57138.79 88888.00 2008-03-15 05:45:40.855 075 13223.72 656.55 57138.79 88888.00 2008-03-15 05:45:41.855 075 13222.94 656.80 57139.15 88888.00 2008-03-15 05:45:42.855 075 13223.59 656.43 57139.15 88888.00 2008-03-15 05:45:43.855 075 13223.72 656.30 57139.03 88888.00 2008-03-15 05:45:44.855 075 13223.20 656.55 57139.15 88888.00 2008-03-15 05:45:45.855 075 13222.94 656.55 57139.15 88888.00 2008-03-15 05:45:46.855 075 13223.07 656.43 57139.27 88888.00 2008-03-15 05:45:47.855 075 13223.59 656.30 57139.03 88888.00 2008-03-15 05:45:48.855 075 13223.59 656.30 57139.03 88888.00 2008-03-15 05:45:49.855 075 13223.72 656.05 57139.40 88888.00 2008-03-15 05:45:50.855 075 13224.24 655.68 57139.15 88888.00 2008-03-15 05:45:51.855 075 13223.20 655.56 57138.66 88888.00 2008-03-15 05:45:52.855 075 13224.24 655.81 57138.54 88888.00 2008-03-15 05:45:53.855 075 13224.37 655.19 57139.03 88888.00 2008-03-15 05:45:54.855 075 13224.24 655.56 57139.64 88888.00 2008-03-15 05:45:55.855 075 13223.59 655.93 57139.40 88888.00 2008-03-15 05:45:56.855 075 13224.24 656.05 57139.27 88888.00 2008-03-15 05:45:57.855 075 13224.50 655.81 57139.40 88888.00 2008-03-15 05:45:58.855 075 13225.28 655.93 57138.91 88888.00 2008-03-15 05:45:59.855 075 13224.50 656.30 57139.89 88888.00 2008-03-15 05:46:00.855 075 13223.98 655.81 57139.03 88888.00 2008-03-15 05:46:01.855 075 13224.37 656.05 57139.03 88888.00 2008-03-15 05:46:02.855 075 13224.89 656.05 57139.40 88888.00 2008-03-15 05:46:03.855 075 13223.98 656.92 57139.64 88888.00 2008-03-15 05:46:04.855 075 13224.24 656.43 57138.79 88888.00 2008-03-15 05:46:05.855 075 13225.54 655.93 57139.40 88888.00 2008-03-15 05:46:06.855 075 13224.37 655.93 57139.64 88888.00 2008-03-15 05:46:07.855 075 13224.63 656.80 57139.15 88888.00 2008-03-15 05:46:08.855 075 13224.89 656.30 57139.03 88888.00 2008-03-15 05:46:09.855 075 13225.02 656.55 57139.40 88888.00 2008-03-15 05:46:10.855 075 13224.76 656.92 57139.52 88888.00 2008-03-15 05:46:11.855 075 13224.63 656.67 57139.40 88888.00 2008-03-15 05:46:12.855 075 13224.76 656.55 57139.27 88888.00 2008-03-15 05:46:13.855 075 13224.63 656.18 57138.91 88888.00 2008-03-15 05:46:14.855 075 13223.98 656.67 57139.40 88888.00 2008-03-15 05:46:15.855 075 13224.63 656.80 57138.79 88888.00 2008-03-15 05:46:16.855 075 13224.76 656.55 57139.52 88888.00 2008-03-15 05:46:17.855 075 13223.85 657.04 57139.03 88888.00 2008-03-15 05:46:18.855 075 13224.89 657.29 57139.15 88888.00 2008-03-15 05:46:19.855 075 13225.41 657.54 57139.40 88888.00 2008-03-15 05:46:20.855 075 13224.37 656.80 57139.89 88888.00 2008-03-15 05:46:21.855 075 13224.24 657.29 57138.79 88888.00 2008-03-15 05:46:22.855 075 13224.50 657.42 57139.64 88888.00 2008-03-15 05:46:23.855 075 13224.11 657.42 57138.91 88888.00 2008-03-15 05:46:24.855 075 13224.63 657.29 57139.40 88888.00 2008-03-15 05:46:25.855 075 13223.98 657.91 57139.03 88888.00 2008-03-15 05:46:26.855 075 13223.59 657.17 57139.27 88888.00 2008-03-15 05:46:27.855 075 13224.76 657.91 57139.03 88888.00 2008-03-15 05:46:28.855 075 13224.24 657.66 57139.03 88888.00 2008-03-15 05:46:29.855 075 13224.63 657.91 57139.52 88888.00 2008-03-15 05:46:30.855 075 13224.63 658.41 57139.03 88888.00 2008-03-15 05:46:31.855 075 13225.15 657.79 57139.15 88888.00 2008-03-15 05:46:32.855 075 13224.24 657.54 57139.40 88888.00 2008-03-15 05:46:33.855 075 13224.37 658.53 57138.91 88888.00 2008-03-15 05:46:34.855 075 13225.28 658.28 57139.52 88888.00 2008-03-15 05:46:35.855 075 13224.63 658.28 57139.64 88888.00 2008-03-15 05:46:36.855 075 13224.63 658.41 57139.76 88888.00 2008-03-15 05:46:37.855 075 13223.59 658.65 57139.15 88888.00 2008-03-15 05:46:38.855 075 13224.76 658.90 57139.52 88888.00 2008-03-15 05:46:39.855 075 13224.50 658.78 57139.40 88888.00 2008-03-15 05:46:40.855 075 13224.24 659.65 57139.40 88888.00 2008-03-15 05:46:41.855 075 13224.50 660.02 57139.03 88888.00 2008-03-15 05:46:42.855 075 13224.37 659.65 57139.40 88888.00 2008-03-15 05:46:43.855 075 13224.37 659.15 57139.03 88888.00 2008-03-15 05:46:44.855 075 13224.63 659.03 57139.64 88888.00 2008-03-15 05:46:45.855 075 13224.37 658.65 57139.40 88888.00 2008-03-15 05:46:46.855 075 13224.37 659.52 57139.27 88888.00 2008-03-15 05:46:47.855 075 13224.89 659.65 57138.54 88888.00 2008-03-15 05:46:48.855 075 13224.89 659.77 57138.91 88888.00 2008-03-15 05:46:49.855 075 13224.37 659.03 57139.03 88888.00 2008-03-15 05:46:50.855 075 13224.50 659.65 57139.40 88888.00 2008-03-15 05:46:51.855 075 13225.02 659.03 57139.52 88888.00 2008-03-15 05:46:52.855 075 13224.76 658.53 57138.66 88888.00 2008-03-15 05:46:53.855 075 13223.59 659.03 57138.42 88888.00 2008-03-15 05:46:54.855 075 13224.24 659.27 57139.89 88888.00 2008-03-15 05:46:55.855 075 13224.76 659.15 57138.91 88888.00 2008-03-15 05:46:56.855 075 13224.89 658.65 57139.15 88888.00 2008-03-15 05:46:57.855 075 13224.11 658.04 57138.79 88888.00 2008-03-15 05:46:58.855 075 13224.37 658.53 57138.54 88888.00 2008-03-15 05:46:59.855 075 13223.72 659.27 57139.15 88888.00 2008-03-15 05:47:00.855 075 13224.37 658.04 57139.15 88888.00 2008-03-15 05:47:01.855 075 13224.24 658.53 57138.54 88888.00 2008-03-15 05:47:02.855 075 13224.11 658.65 57139.15 88888.00 2008-03-15 05:47:03.855 075 13224.24 658.28 57138.66 88888.00 2008-03-15 05:47:04.855 075 13224.24 658.41 57138.42 88888.00 2008-03-15 05:47:05.855 075 13224.76 658.28 57139.27 88888.00 2008-03-15 05:47:06.855 075 13224.11 657.54 57139.03 88888.00 2008-03-15 05:47:07.855 075 13225.28 658.41 57138.42 88888.00 2008-03-15 05:47:08.855 075 13224.37 658.53 57138.91 88888.00 2008-03-15 05:47:09.855 075 13224.37 658.65 57138.05 88888.00 2008-03-15 05:47:10.855 075 13224.50 659.03 57138.79 88888.00 2008-03-15 05:47:11.855 075 13224.50 658.53 57138.18 88888.00 2008-03-15 05:47:12.855 075 13224.50 658.65 57138.18 88888.00 2008-03-15 05:47:13.855 075 13224.76 658.04 57138.05 88888.00 2008-03-15 05:47:14.855 075 13224.50 658.16 57137.93 88888.00 2008-03-15 05:47:15.855 075 13224.11 657.42 57138.18 88888.00 2008-03-15 05:47:16.855 075 13223.98 658.04 57138.05 88888.00 2008-03-15 05:47:17.855 075 13224.89 657.91 57138.54 88888.00 2008-03-15 05:47:18.855 075 13223.85 658.16 57138.42 88888.00 2008-03-15 05:47:19.855 075 13224.11 657.42 57137.56 88888.00 2008-03-15 05:47:20.855 075 13224.37 657.91 57138.05 88888.00 2008-03-15 05:47:21.855 075 13224.50 658.28 57137.93 88888.00 2008-03-15 05:47:22.855 075 13224.37 658.16 57137.44 88888.00 2008-03-15 05:47:23.855 075 13224.11 657.79 57138.54 88888.00 2008-03-15 05:47:24.855 075 13223.46 658.65 57137.56 88888.00 2008-03-15 05:47:25.855 075 13224.24 658.41 57138.18 88888.00 2008-03-15 05:47:26.855 075 13224.24 658.41 57137.44 88888.00 2008-03-15 05:47:27.855 075 13223.98 658.04 57137.68 88888.00 2008-03-15 05:47:28.855 075 13224.37 658.41 57137.93 88888.00 2008-03-15 05:47:29.855 075 13224.76 658.04 57137.81 88888.00 2008-03-15 05:47:30.855 075 13223.98 658.78 57138.05 88888.00 2008-03-15 05:47:31.855 075 13224.37 658.16 57137.81 88888.00 2008-03-15 05:47:32.855 075 13224.24 657.91 57137.68 88888.00 2008-03-15 05:47:33.855 075 13224.11 658.28 57137.93 88888.00 2008-03-15 05:47:34.855 075 13223.98 658.78 57137.56 88888.00 2008-03-15 05:47:35.855 075 13224.11 658.78 57137.20 88888.00 2008-03-15 05:47:36.855 075 13224.37 658.78 57138.05 88888.00 2008-03-15 05:47:37.855 075 13224.24 658.90 57138.05 88888.00 2008-03-15 05:47:38.855 075 13224.37 659.52 57137.81 88888.00 2008-03-15 05:47:39.855 075 13224.11 658.41 57137.32 88888.00 2008-03-15 05:47:40.855 075 13224.50 658.90 57137.56 88888.00 2008-03-15 05:47:41.855 075 13224.37 659.27 57137.81 88888.00 2008-03-15 05:47:42.855 075 13224.37 659.15 57137.56 88888.00 2008-03-15 05:47:43.855 075 13224.11 658.78 57136.95 88888.00 2008-03-15 05:47:44.855 075 13224.63 659.65 57137.07 88888.00 2008-03-15 05:47:45.855 075 13224.11 658.65 57138.18 88888.00 2008-03-15 05:47:46.855 075 13224.76 658.65 57137.32 88888.00 2008-03-15 05:47:47.855 075 13224.76 658.90 57137.44 88888.00 2008-03-15 05:47:48.855 075 13224.63 658.53 57137.07 88888.00 2008-03-15 05:47:49.855 075 13224.63 658.65 57137.07 88888.00 2008-03-15 05:47:50.855 075 13224.89 658.65 57136.83 88888.00 2008-03-15 05:47:51.855 075 13224.24 659.15 57136.83 88888.00 2008-03-15 05:47:52.855 075 13223.85 658.53 57136.95 88888.00 2008-03-15 05:47:53.855 075 13224.37 658.53 57136.83 88888.00 2008-03-15 05:47:54.855 075 13225.15 658.53 57137.20 88888.00 2008-03-15 05:47:55.855 075 13225.02 658.53 57137.68 88888.00 2008-03-15 05:47:56.855 075 13224.76 658.04 57137.07 88888.00 2008-03-15 05:47:57.855 075 13224.37 658.90 57137.20 88888.00 2008-03-15 05:47:58.855 075 13224.24 658.78 57136.83 88888.00 2008-03-15 05:47:59.855 075 13225.02 658.65 57136.59 88888.00 2008-03-15 05:48:00.855 075 13225.15 658.04 57137.20 88888.00 2008-03-15 05:48:01.855 075 13225.02 658.65 57136.83 88888.00 2008-03-15 05:48:02.855 075 13225.54 658.41 57136.83 88888.00 2008-03-15 05:48:03.855 075 13225.28 658.90 57137.32 88888.00 2008-03-15 05:48:04.855 075 13224.89 658.04 57136.46 88888.00 2008-03-15 05:48:05.855 075 13225.41 657.91 57135.73 88888.00 2008-03-15 05:48:06.855 075 13225.41 658.41 57136.95 88888.00 2008-03-15 05:48:07.855 075 13225.02 658.53 57136.34 88888.00 2008-03-15 05:48:08.855 075 13225.54 658.41 57136.71 88888.00 2008-03-15 05:48:09.855 075 13225.41 657.91 57136.95 88888.00 2008-03-15 05:48:10.855 075 13225.67 658.04 57136.95 88888.00 2008-03-15 05:48:11.854 075 13225.41 658.41 57136.22 88888.00 2008-03-15 05:48:12.854 075 13226.06 658.28 57136.46 88888.00 2008-03-15 05:48:13.854 075 13225.54 657.29 57135.85 88888.00 2008-03-15 05:48:14.854 075 13226.06 657.54 57136.22 88888.00 2008-03-15 05:48:15.854 075 13226.19 657.79 57135.73 88888.00 2008-03-15 05:48:16.854 075 13226.06 658.53 57136.34 88888.00 2008-03-15 05:48:17.854 075 13225.28 657.17 57136.22 88888.00 2008-03-15 05:48:18.854 075 13225.41 658.53 57135.97 88888.00 2008-03-15 05:48:19.854 075 13225.93 657.54 57136.09 88888.00 2008-03-15 05:48:20.854 075 13225.54 657.54 57135.73 88888.00 2008-03-15 05:48:21.854 075 13225.80 658.28 57135.97 88888.00 2008-03-15 05:48:22.854 075 13226.19 657.17 57135.73 88888.00 2008-03-15 05:48:23.854 075 13225.15 657.66 57135.97 88888.00 2008-03-15 05:48:24.854 075 13225.41 657.04 57136.22 88888.00 2008-03-15 05:48:25.854 075 13225.54 657.79 57136.09 88888.00 2008-03-15 05:48:26.854 075 13225.80 657.04 57135.85 88888.00 2008-03-15 05:48:27.854 075 13225.67 657.42 57135.85 88888.00 2008-03-15 05:48:28.854 075 13225.28 656.30 57135.48 88888.00 2008-03-15 05:48:29.854 075 13226.45 656.92 57135.36 88888.00 2008-03-15 05:48:30.854 075 13225.28 657.42 57135.97 88888.00 2008-03-15 05:48:31.854 075 13226.06 656.92 57135.73 88888.00 2008-03-15 05:48:32.854 075 13225.67 656.92 57135.97 88888.00 2008-03-15 05:48:33.854 075 13226.19 657.04 57136.09 88888.00 2008-03-15 05:48:34.854 075 13225.93 656.43 57135.48 88888.00 2008-03-15 05:48:35.854 075 13225.93 657.42 57136.46 88888.00 2008-03-15 05:48:36.854 075 13226.19 657.54 57135.12 88888.00 2008-03-15 05:48:37.854 075 13225.93 657.29 57135.97 88888.00 2008-03-15 05:48:38.854 075 13225.80 657.04 57135.73 88888.00 2008-03-15 05:48:39.854 075 13226.45 657.42 57135.97 88888.00 2008-03-15 05:48:40.854 075 13225.67 657.54 57136.22 88888.00 2008-03-15 05:48:41.854 075 13225.41 657.17 57135.97 88888.00 2008-03-15 05:48:42.854 075 13226.45 657.42 57135.24 88888.00 2008-03-15 05:48:43.854 075 13225.80 658.04 57135.73 88888.00 2008-03-15 05:48:44.854 075 13226.45 656.80 57135.61 88888.00 2008-03-15 05:48:45.854 075 13226.45 657.54 57135.00 88888.00 2008-03-15 05:48:46.854 075 13226.19 657.04 57135.12 88888.00 2008-03-15 05:48:47.854 075 13227.23 656.30 57135.61 88888.00 2008-03-15 05:48:48.854 075 13226.97 656.43 57135.36 88888.00 2008-03-15 05:48:49.854 075 13225.67 657.04 57134.75 88888.00 2008-03-15 05:48:50.854 075 13226.45 656.92 57135.48 88888.00 2008-03-15 05:48:51.854 075 13226.71 657.04 57134.38 88888.00 2008-03-15 05:48:52.854 075 13227.23 657.42 57134.63 88888.00 2008-03-15 05:48:53.854 075 13226.45 657.04 57134.38 88888.00 2008-03-15 05:48:54.854 075 13226.71 657.29 57135.24 88888.00 2008-03-15 05:48:55.854 075 13227.10 656.43 57135.00 88888.00 2008-03-15 05:48:56.854 075 13226.97 657.04 57134.75 88888.00 2008-03-15 05:48:57.854 075 13226.58 656.67 57134.87 88888.00 2008-03-15 05:48:58.854 075 13227.36 657.17 57135.24 88888.00 2008-03-15 05:48:59.854 075 13227.36 657.42 57135.00 88888.00 2008-03-15 05:49:00.854 075 13227.62 657.54 57135.00 88888.00 2008-03-15 05:49:01.854 075 13227.10 657.54 57135.00 88888.00 2008-03-15 05:49:02.854 075 13227.88 657.42 57134.63 88888.00 2008-03-15 05:49:03.854 075 13228.01 657.54 57135.12 88888.00 2008-03-15 05:49:04.854 075 13227.62 657.29 57135.36 88888.00 2008-03-15 05:49:05.854 075 13228.01 657.66 57135.73 88888.00 2008-03-15 05:49:06.854 075 13227.62 657.54 57135.12 88888.00 2008-03-15 05:49:07.854 075 13227.62 657.29 57135.36 88888.00 2008-03-15 05:49:08.854 075 13227.49 657.54 57135.61 88888.00 2008-03-15 05:49:09.854 075 13226.84 657.79 57135.61 88888.00 2008-03-15 05:49:10.854 075 13228.01 658.04 57135.48 88888.00 2008-03-15 05:49:11.854 075 13227.75 657.66 57134.75 88888.00 2008-03-15 05:49:12.854 075 13227.75 657.42 57135.00 88888.00 2008-03-15 05:49:13.854 075 13228.01 657.91 57135.36 88888.00 2008-03-15 05:49:14.854 075 13226.58 658.53 57135.12 88888.00 2008-03-15 05:49:15.854 075 13228.14 657.17 57136.09 88888.00 2008-03-15 05:49:16.854 075 13227.75 657.54 57134.87 88888.00 2008-03-15 05:49:17.854 075 13227.36 656.80 57135.36 88888.00 2008-03-15 05:49:18.854 075 13227.88 656.67 57135.36 88888.00 2008-03-15 05:49:19.854 075 13227.62 656.80 57135.12 88888.00 2008-03-15 05:49:20.854 075 13227.88 657.66 57135.00 88888.00 2008-03-15 05:49:21.854 075 13227.49 656.80 57135.00 88888.00 2008-03-15 05:49:22.854 075 13227.62 657.29 57135.24 88888.00 2008-03-15 05:49:23.854 075 13228.01 657.29 57134.26 88888.00 2008-03-15 05:49:24.854 075 13228.14 657.54 57134.63 88888.00 2008-03-15 05:49:25.854 075 13227.23 657.79 57134.87 88888.00 2008-03-15 05:49:26.854 075 13228.66 657.29 57134.51 88888.00 2008-03-15 05:49:27.854 075 13227.36 657.54 57135.36 88888.00 2008-03-15 05:49:28.854 075 13228.01 657.29 57134.75 88888.00 2008-03-15 05:49:29.854 075 13228.14 657.42 57134.51 88888.00 2008-03-15 05:49:30.854 075 13227.88 657.42 57134.51 88888.00 2008-03-15 05:49:31.854 075 13227.49 657.42 57135.00 88888.00 2008-03-15 05:49:32.854 075 13227.88 657.17 57134.38 88888.00 2008-03-15 05:49:33.854 075 13228.01 657.54 57135.24 88888.00 2008-03-15 05:49:34.854 075 13227.88 657.66 57134.75 88888.00 2008-03-15 05:49:35.854 075 13228.27 657.29 57134.26 88888.00 2008-03-15 05:49:36.854 075 13227.75 657.17 57135.36 88888.00 2008-03-15 05:49:37.854 075 13228.14 657.29 57135.73 88888.00 2008-03-15 05:49:38.854 075 13228.01 657.04 57135.12 88888.00 2008-03-15 05:49:39.854 075 13227.62 657.66 57134.87 88888.00 2008-03-15 05:49:40.854 075 13228.27 657.42 57135.61 88888.00 2008-03-15 05:49:41.854 075 13228.27 656.92 57135.00 88888.00 2008-03-15 05:49:42.854 075 13229.05 656.92 57135.00 88888.00 2008-03-15 05:49:43.854 075 13228.79 657.54 57134.87 88888.00 2008-03-15 05:49:44.854 075 13228.40 657.54 57134.75 88888.00 2008-03-15 05:49:45.854 075 13228.66 657.42 57135.00 88888.00 2008-03-15 05:49:46.854 075 13228.27 657.54 57134.87 88888.00 2008-03-15 05:49:47.854 075 13228.79 657.42 57134.02 88888.00 2008-03-15 05:49:48.854 075 13228.92 656.92 57134.87 88888.00 2008-03-15 05:49:49.854 075 13228.40 657.04 57134.38 88888.00 2008-03-15 05:49:50.854 075 13228.79 656.92 57134.63 88888.00 2008-03-15 05:49:51.854 075 13228.01 657.04 57134.51 88888.00 2008-03-15 05:49:52.854 075 13228.53 656.67 57134.51 88888.00 2008-03-15 05:49:53.854 075 13228.66 656.55 57134.14 88888.00 2008-03-15 05:49:54.854 075 13228.79 657.66 57134.75 88888.00 2008-03-15 05:49:55.854 075 13228.53 657.17 57134.26 88888.00 2008-03-15 05:49:56.854 075 13228.53 657.42 57134.63 88888.00 2008-03-15 05:49:57.854 075 13229.18 656.43 57134.87 88888.00 2008-03-15 05:49:58.854 075 13228.92 656.80 57134.02 88888.00 2008-03-15 05:49:59.854 075 13228.66 655.81 57134.38 88888.00 2008-03-15 05:50:00.854 075 13229.44 656.67 57133.41 88888.00 2008-03-15 05:50:01.854 075 13228.53 656.43 57133.89 88888.00 2008-03-15 05:50:02.854 075 13228.53 656.05 57134.14 88888.00 2008-03-15 05:50:03.854 075 13227.88 656.05 57134.02 88888.00 2008-03-15 05:50:04.854 075 13228.66 656.55 57133.77 88888.00 2008-03-15 05:50:05.854 075 13228.79 656.18 57133.89 88888.00 2008-03-15 05:50:06.854 075 13229.05 655.93 57133.65 88888.00 2008-03-15 05:50:07.854 075 13229.44 655.81 57133.53 88888.00 2008-03-15 05:50:08.854 075 13229.31 655.31 57133.53 88888.00 2008-03-15 05:50:09.854 075 13228.40 655.43 57133.04 88888.00 2008-03-15 05:50:10.854 075 13229.18 655.31 57133.77 88888.00 2008-03-15 05:50:11.854 075 13229.44 655.81 57134.26 88888.00 2008-03-15 05:50:12.854 075 13229.31 655.68 57133.29 88888.00 2008-03-15 05:50:13.854 075 13229.57 655.56 57133.53 88888.00 2008-03-15 05:50:14.854 075 13229.57 655.56 57133.29 88888.00 2008-03-15 05:50:15.854 075 13229.31 655.81 57133.53 88888.00 2008-03-15 05:50:16.854 075 13229.31 655.43 57133.16 88888.00 2008-03-15 05:50:17.854 075 13228.66 655.56 57133.16 88888.00 2008-03-15 05:50:18.854 075 13229.44 655.31 57133.41 88888.00 2008-03-15 05:50:19.854 075 13228.40 655.06 57133.53 88888.00 2008-03-15 05:50:20.854 075 13229.70 655.31 57134.02 88888.00 2008-03-15 05:50:21.854 075 13229.70 655.06 57133.65 88888.00 2008-03-15 05:50:22.854 075 13229.44 655.31 57133.04 88888.00 2008-03-15 05:50:23.854 075 13228.79 656.05 57132.79 88888.00 2008-03-15 05:50:24.854 075 13229.44 655.56 57133.89 88888.00 2008-03-15 05:50:25.854 075 13229.18 655.93 57134.02 88888.00 2008-03-15 05:50:26.854 075 13229.57 655.43 57133.16 88888.00 2008-03-15 05:50:27.854 075 13229.96 655.81 57132.92 88888.00 2008-03-15 05:50:28.854 075 13230.35 656.05 57133.41 88888.00 2008-03-15 05:50:29.854 075 13230.09 655.56 57133.41 88888.00 2008-03-15 05:50:30.854 075 13229.83 655.31 57133.41 88888.00 2008-03-15 05:50:31.854 075 13229.70 655.68 57133.29 88888.00 2008-03-15 05:50:32.854 075 13230.22 655.93 57133.04 88888.00 2008-03-15 05:50:33.854 075 13229.44 655.81 57132.79 88888.00 2008-03-15 05:50:34.854 075 13229.70 655.68 57132.79 88888.00 2008-03-15 05:50:35.854 075 13230.09 656.30 57132.92 88888.00 2008-03-15 05:50:36.854 075 13229.18 655.43 57132.79 88888.00 2008-03-15 05:50:37.854 075 13229.44 656.05 57132.06 88888.00 2008-03-15 05:50:38.854 075 13229.31 656.30 57133.29 88888.00 2008-03-15 05:50:39.854 075 13229.44 655.81 57132.79 88888.00 2008-03-15 05:50:40.854 075 13228.92 655.68 57133.53 88888.00 2008-03-15 05:50:41.854 075 13229.18 655.56 57133.04 88888.00 2008-03-15 05:50:42.854 075 13229.44 655.81 57132.30 88888.00 2008-03-15 05:50:43.854 075 13228.79 655.81 57132.67 88888.00 2008-03-15 05:50:44.854 075 13228.92 656.18 57131.94 88888.00 2008-03-15 05:50:45.854 075 13229.05 656.30 57133.04 88888.00 2008-03-15 05:50:46.854 075 13229.18 656.18 57132.79 88888.00 2008-03-15 05:50:47.854 075 13229.18 655.68 57132.67 88888.00 2008-03-15 05:50:48.854 075 13228.92 656.05 57132.06 88888.00 2008-03-15 05:50:49.854 075 13229.05 655.68 57132.18 88888.00 2008-03-15 05:50:50.854 075 13228.92 655.56 57133.41 88888.00 2008-03-15 05:50:51.854 075 13228.79 655.31 57131.94 88888.00 2008-03-15 05:50:52.854 075 13228.92 654.94 57132.43 88888.00 2008-03-15 05:50:53.854 075 13229.57 655.06 57132.55 88888.00 2008-03-15 05:50:54.854 075 13229.57 655.19 57132.43 88888.00 2008-03-15 05:50:55.854 075 13229.18 655.81 57132.18 88888.00 2008-03-15 05:50:56.854 075 13229.05 655.31 57132.30 88888.00 2008-03-15 05:50:57.854 075 13229.57 654.94 57132.18 88888.00 2008-03-15 05:50:58.854 075 13229.57 655.19 57132.06 88888.00 2008-03-15 05:50:59.854 075 13229.57 655.06 57131.57 88888.00 2008-03-15 05:51:00.854 075 13230.22 655.19 57132.18 88888.00 2008-03-15 05:51:01.854 075 13230.48 654.44 57132.30 88888.00 2008-03-15 05:51:02.854 075 13229.83 655.19 57131.94 88888.00 2008-03-15 05:51:03.854 075 13229.96 654.82 57132.30 88888.00 2008-03-15 05:51:04.854 075 13230.09 654.82 57132.06 88888.00 2008-03-15 05:51:05.854 075 13230.35 654.82 57131.70 88888.00 2008-03-15 05:51:06.854 075 13230.09 655.43 57132.79 88888.00 2008-03-15 05:51:07.854 075 13229.57 655.31 57131.94 88888.00 2008-03-15 05:51:08.854 075 13230.22 654.82 57131.82 88888.00 2008-03-15 05:51:09.854 075 13230.35 655.19 57132.43 88888.00 2008-03-15 05:51:10.854 075 13229.83 654.82 57131.94 88888.00 2008-03-15 05:51:11.854 075 13230.22 654.69 57132.30 88888.00 2008-03-15 05:51:12.854 075 13229.96 653.95 57131.70 88888.00 2008-03-15 05:51:13.854 075 13229.96 654.57 57132.18 88888.00 2008-03-15 05:51:14.854 075 13229.44 654.32 57131.57 88888.00 2008-03-15 05:51:15.854 075 13230.09 653.70 57132.30 88888.00 2008-03-15 05:51:16.854 075 13229.70 654.57 57131.08 88888.00 2008-03-15 05:51:17.854 075 13229.44 654.44 57131.94 88888.00 2008-03-15 05:51:18.854 075 13229.57 654.82 57131.82 88888.00 2008-03-15 05:51:19.854 075 13229.18 653.95 57131.45 88888.00 2008-03-15 05:51:20.854 075 13229.18 653.95 57131.45 88888.00 2008-03-15 05:51:21.854 075 13229.05 654.07 57131.20 88888.00 2008-03-15 05:51:22.854 075 13228.53 653.70 57131.57 88888.00 2008-03-15 05:51:23.854 075 13229.83 653.58 57131.08 88888.00 2008-03-15 05:51:24.854 075 13229.18 653.08 57131.82 88888.00 2008-03-15 05:51:25.854 075 13229.18 653.08 57131.08 88888.00 2008-03-15 05:51:26.854 075 13229.70 653.70 57131.57 88888.00 2008-03-15 05:51:27.854 075 13229.44 653.58 57131.08 88888.00 2008-03-15 05:51:28.854 075 13229.70 652.71 57131.20 88888.00 2008-03-15 05:51:29.854 075 13228.92 652.96 57130.96 88888.00 2008-03-15 05:51:30.854 075 13229.31 652.96 57130.96 88888.00 2008-03-15 05:51:31.854 075 13230.09 653.20 57130.96 88888.00 2008-03-15 05:51:32.854 075 13229.57 652.83 57130.35 88888.00 2008-03-15 05:51:33.854 075 13229.57 653.08 57130.84 88888.00 2008-03-15 05:51:34.854 075 13229.83 652.59 57130.71 88888.00 2008-03-15 05:51:35.854 075 13229.44 652.96 57130.84 88888.00 2008-03-15 05:51:36.854 075 13229.31 653.08 57131.33 88888.00 2008-03-15 05:51:37.854 075 13229.44 652.59 57131.08 88888.00 2008-03-15 05:51:38.854 075 13228.79 653.08 57130.35 88888.00 2008-03-15 05:51:39.854 075 13229.05 653.08 57130.35 88888.00 2008-03-15 05:51:40.854 075 13228.66 652.83 57130.23 88888.00 2008-03-15 05:51:41.854 075 13229.44 652.71 57130.35 88888.00 2008-03-15 05:51:42.854 075 13229.05 653.08 57130.71 88888.00 2008-03-15 05:51:43.854 075 13229.70 652.96 57130.11 88888.00 2008-03-15 05:51:44.854 075 13229.18 652.71 57130.23 88888.00 2008-03-15 05:51:45.854 075 13229.31 652.83 57130.35 88888.00 2008-03-15 05:51:46.854 075 13229.18 652.96 57130.84 88888.00 2008-03-15 05:51:47.854 075 13228.27 651.97 57130.84 88888.00 2008-03-15 05:51:48.854 075 13229.05 653.20 57130.71 88888.00 2008-03-15 05:51:49.854 075 13228.53 652.59 57130.71 88888.00 2008-03-15 05:51:50.854 075 13228.79 653.20 57129.74 88888.00 2008-03-15 05:51:51.854 075 13228.53 652.34 57129.86 88888.00 2008-03-15 05:51:52.854 075 13228.40 652.59 57129.98 88888.00 2008-03-15 05:51:53.854 075 13228.01 652.59 57130.35 88888.00 2008-03-15 05:51:54.854 075 13228.40 652.71 57130.23 88888.00 2008-03-15 05:51:55.854 075 13228.79 652.59 57129.49 88888.00 2008-03-15 05:51:56.854 075 13228.14 651.84 57130.23 88888.00 2008-03-15 05:51:57.854 075 13228.53 652.59 57129.98 88888.00 2008-03-15 05:51:58.854 075 13229.18 652.34 57129.86 88888.00 2008-03-15 05:51:59.854 075 13228.01 652.21 57130.11 88888.00 2008-03-15 05:52:00.854 075 13228.27 651.59 57130.11 88888.00 2008-03-15 05:52:01.854 075 13228.27 652.46 57130.35 88888.00 2008-03-15 05:52:02.854 075 13228.01 651.72 57129.98 88888.00 2008-03-15 05:52:03.854 075 13228.27 651.97 57129.37 88888.00 2008-03-15 05:52:04.854 075 13228.40 651.84 57129.74 88888.00 2008-03-15 05:52:05.854 075 13227.88 651.72 57129.86 88888.00 2008-03-15 05:52:06.854 075 13228.01 651.72 57129.00 88888.00 2008-03-15 05:52:07.854 075 13228.01 651.84 57129.25 88888.00 2008-03-15 05:52:08.854 075 13227.36 652.09 57129.25 88888.00 2008-03-15 05:52:09.854 075 13227.36 651.84 57128.76 88888.00 2008-03-15 05:52:10.854 075 13227.10 651.84 57129.25 88888.00 2008-03-15 05:52:11.854 075 13227.75 651.84 57129.25 88888.00 2008-03-15 05:52:12.854 075 13227.36 651.72 57128.88 88888.00 2008-03-15 05:52:13.854 075 13227.36 651.35 57128.88 88888.00 2008-03-15 05:52:14.854 075 13227.62 651.72 57129.74 88888.00 2008-03-15 05:52:15.854 075 13227.36 651.47 57129.12 88888.00 2008-03-15 05:52:16.854 075 13226.97 651.22 57128.76 88888.00 2008-03-15 05:52:17.854 075 13227.36 651.84 57129.12 88888.00 2008-03-15 05:52:18.854 075 13226.97 651.47 57128.64 88888.00 2008-03-15 05:52:19.854 075 13227.36 650.98 57128.27 88888.00 2008-03-15 05:52:20.854 075 13227.23 651.35 57128.15 88888.00 2008-03-15 05:52:21.854 075 13227.23 651.59 57128.88 88888.00 2008-03-15 05:52:22.854 075 13226.71 650.98 57128.52 88888.00 2008-03-15 05:52:23.854 075 13227.75 651.22 57128.52 88888.00 2008-03-15 05:52:24.854 075 13226.19 650.98 57128.64 88888.00 2008-03-15 05:52:25.854 075 13227.36 650.85 57127.78 88888.00 2008-03-15 05:52:26.854 075 13227.36 650.23 57128.39 88888.00 2008-03-15 05:52:27.854 075 13226.97 650.60 57128.03 88888.00 2008-03-15 05:52:28.854 075 13226.58 650.36 57128.39 88888.00 2008-03-15 05:52:29.854 075 13227.10 650.11 57127.90 88888.00 2008-03-15 05:52:30.854 075 13227.62 650.36 57127.41 88888.00 2008-03-15 05:52:31.854 075 13226.84 650.36 57127.78 88888.00 2008-03-15 05:52:32.854 075 13227.49 650.11 57128.03 88888.00 2008-03-15 05:52:33.854 075 13227.23 649.61 57127.66 88888.00 2008-03-15 05:52:34.854 075 13226.97 649.61 57127.78 88888.00 2008-03-15 05:52:35.854 075 13227.10 649.98 57127.78 88888.00 2008-03-15 05:52:36.854 075 13227.88 649.86 57127.54 88888.00 2008-03-15 05:52:37.854 075 13227.49 650.48 57127.29 88888.00 2008-03-15 05:52:38.854 075 13227.49 649.61 57127.90 88888.00 2008-03-15 05:52:39.854 075 13227.49 649.74 57127.41 88888.00 2008-03-15 05:52:40.854 075 13226.71 649.74 57127.41 88888.00 2008-03-15 05:52:41.854 075 13227.23 649.12 57127.90 88888.00 2008-03-15 05:52:42.854 075 13227.49 649.49 57127.90 88888.00 2008-03-15 05:52:43.854 075 13226.97 648.75 57127.17 88888.00 2008-03-15 05:52:44.854 075 13226.97 649.24 57126.93 88888.00 2008-03-15 05:52:45.854 075 13227.49 649.12 57126.68 88888.00 2008-03-15 05:52:46.854 075 13227.36 650.11 57127.54 88888.00 2008-03-15 05:52:47.854 075 13227.23 649.37 57127.41 88888.00 2008-03-15 05:52:48.854 075 13227.10 649.86 57127.29 88888.00 2008-03-15 05:52:49.854 075 13226.97 649.12 57127.05 88888.00 2008-03-15 05:52:50.854 075 13226.84 649.86 57127.29 88888.00 2008-03-15 05:52:51.854 075 13226.19 649.98 57127.66 88888.00 2008-03-15 05:52:52.854 075 13227.75 649.49 57127.54 88888.00 2008-03-15 05:52:53.854 075 13227.10 649.12 57127.05 88888.00 2008-03-15 05:52:54.854 075 13228.14 649.74 57126.80 88888.00 2008-03-15 05:52:55.854 075 13227.88 649.12 57126.80 88888.00 2008-03-15 05:52:56.854 075 13227.75 649.98 57126.31 88888.00 2008-03-15 05:52:57.854 075 13228.27 649.12 57126.80 88888.00 2008-03-15 05:52:58.854 075 13226.97 649.74 57127.29 88888.00 2008-03-15 05:52:59.854 075 13227.62 649.61 57126.68 88888.00 2008-03-15 05:53:00.854 075 13228.14 649.61 57126.31 88888.00 2008-03-15 05:53:01.854 075 13227.88 649.37 57126.68 88888.00 2008-03-15 05:53:02.854 075 13227.36 649.12 57126.80 88888.00 2008-03-15 05:53:03.854 075 13227.75 649.37 57126.07 88888.00 2008-03-15 05:53:04.854 075 13228.27 649.74 57126.56 88888.00 2008-03-15 05:53:05.854 075 13227.88 649.12 57126.56 88888.00 2008-03-15 05:53:06.854 075 13227.49 649.12 57127.05 88888.00 2008-03-15 05:53:07.854 075 13227.62 648.25 57126.44 88888.00 2008-03-15 05:53:08.854 075 13227.75 649.24 57126.93 88888.00 2008-03-15 05:53:09.854 075 13227.49 649.49 57126.31 88888.00 2008-03-15 05:53:10.854 075 13227.75 649.74 57126.56 88888.00 2008-03-15 05:53:11.854 075 13227.10 648.75 57126.44 88888.00 2008-03-15 05:53:12.854 075 13227.36 649.24 57126.93 88888.00 2008-03-15 05:53:13.854 075 13228.01 648.87 57126.68 88888.00 2008-03-15 05:53:14.854 075 13228.27 649.12 57126.07 88888.00 2008-03-15 05:53:15.854 075 13228.40 649.12 57126.68 88888.00 2008-03-15 05:53:16.854 075 13228.01 649.49 57126.68 88888.00 2008-03-15 05:53:17.854 075 13227.75 648.50 57127.05 88888.00 2008-03-15 05:53:18.854 075 13228.53 648.87 57127.05 88888.00 2008-03-15 05:53:19.854 075 13227.75 648.62 57126.80 88888.00 2008-03-15 05:53:20.854 075 13227.75 648.75 57126.07 88888.00 2008-03-15 05:53:21.854 075 13227.75 649.12 57126.44 88888.00 2008-03-15 05:53:22.854 075 13227.62 648.25 57126.31 88888.00 2008-03-15 05:53:23.854 075 13227.75 649.12 57126.80 88888.00 2008-03-15 05:53:24.854 075 13227.75 648.50 57126.07 88888.00 2008-03-15 05:53:25.854 075 13227.62 648.25 57126.19 88888.00 2008-03-15 05:53:26.854 075 13227.75 648.62 57126.68 88888.00 2008-03-15 05:53:27.854 075 13228.53 648.62 57126.07 88888.00 2008-03-15 05:53:28.854 075 13228.01 648.62 57127.17 88888.00 2008-03-15 05:53:29.854 075 13228.27 648.25 57126.19 88888.00 2008-03-15 05:53:30.854 075 13228.40 647.88 57126.07 88888.00 2008-03-15 05:53:31.854 075 13227.75 648.62 57125.82 88888.00 2008-03-15 05:53:32.854 075 13227.49 648.50 57126.44 88888.00 2008-03-15 05:53:33.854 075 13227.88 648.25 57125.70 88888.00 2008-03-15 05:53:34.854 075 13228.40 648.62 57125.95 88888.00 2008-03-15 05:53:35.854 075 13227.75 648.13 57126.07 88888.00 2008-03-15 05:53:36.854 075 13228.14 648.00 57126.07 88888.00 2008-03-15 05:53:37.854 075 13227.62 648.62 57126.31 88888.00 2008-03-15 05:53:38.854 075 13228.40 647.76 57125.09 88888.00 2008-03-15 05:53:39.854 075 13227.88 647.76 57125.34 88888.00 2008-03-15 05:53:40.854 075 13227.75 647.63 57126.68 88888.00 2008-03-15 05:53:41.854 075 13227.75 647.76 57125.34 88888.00 2008-03-15 05:53:42.854 075 13228.53 647.51 57125.46 88888.00 2008-03-15 05:53:43.854 075 13227.75 647.76 57125.95 88888.00 2008-03-15 05:53:44.854 075 13228.14 647.01 57125.70 88888.00 2008-03-15 05:53:45.854 075 13228.01 647.63 57125.70 88888.00 2008-03-15 05:53:46.854 075 13227.75 647.26 57125.34 88888.00 2008-03-15 05:53:47.854 075 13228.40 647.26 57126.19 88888.00 2008-03-15 05:53:48.854 075 13228.92 647.26 57125.70 88888.00 2008-03-15 05:53:49.854 075 13229.31 647.38 57125.95 88888.00 2008-03-15 05:53:50.854 075 13228.66 647.51 57125.21 88888.00 2008-03-15 05:53:51.854 075 13228.27 647.14 57125.58 88888.00 2008-03-15 05:53:52.854 075 13228.27 646.89 57125.34 88888.00 2008-03-15 05:53:53.854 075 13228.79 647.26 57125.46 88888.00 2008-03-15 05:53:54.854 075 13228.53 647.38 57125.95 88888.00 2008-03-15 05:53:55.854 075 13228.92 647.01 57126.56 88888.00 2008-03-15 05:53:56.854 075 13229.18 647.26 57125.46 88888.00 2008-03-15 05:53:57.854 075 13228.27 647.63 57125.70 88888.00 2008-03-15 05:53:58.854 075 13228.79 647.26 57126.07 88888.00 2008-03-15 05:53:59.854 075 13228.66 647.76 57125.46 88888.00 2008-03-15 05:54:00.854 075 13228.79 647.14 57125.46 88888.00 2008-03-15 05:54:01.854 075 13228.79 646.52 57125.46 88888.00 2008-03-15 05:54:02.854 075 13228.66 647.26 57126.19 88888.00 2008-03-15 05:54:03.854 075 13229.05 647.01 57125.95 88888.00 2008-03-15 05:54:04.854 075 13229.05 647.14 57125.82 88888.00 2008-03-15 05:54:05.854 075 13229.57 646.89 57125.82 88888.00 2008-03-15 05:54:06.854 075 13229.31 647.01 57125.34 88888.00 2008-03-15 05:54:07.854 075 13229.70 646.76 57125.70 88888.00 2008-03-15 05:54:08.854 075 13229.31 647.14 57125.70 88888.00 2008-03-15 05:54:09.854 075 13229.70 647.14 57125.46 88888.00 2008-03-15 05:54:10.854 075 13229.57 646.64 57125.82 88888.00 2008-03-15 05:54:11.854 075 13229.18 646.39 57125.58 88888.00 2008-03-15 05:54:12.854 075 13229.96 646.02 57125.95 88888.00 2008-03-15 05:54:13.854 075 13229.96 647.01 57125.34 88888.00 2008-03-15 05:54:14.854 075 13229.83 646.27 57125.46 88888.00 2008-03-15 05:54:15.854 075 13229.70 646.39 57125.21 88888.00 2008-03-15 05:54:16.854 075 13229.57 646.64 57125.95 88888.00 2008-03-15 05:54:17.854 075 13230.35 647.01 57126.19 88888.00 2008-03-15 05:54:18.854 075 13229.83 647.38 57125.21 88888.00 2008-03-15 05:54:19.854 075 13229.44 646.39 57125.46 88888.00 2008-03-15 05:54:20.854 075 13229.31 646.89 57125.58 88888.00 2008-03-15 05:54:21.854 075 13229.83 646.64 57125.46 88888.00 2008-03-15 05:54:22.854 075 13229.31 646.52 57125.70 88888.00 2008-03-15 05:54:23.854 075 13229.31 646.52 57125.70 88888.00 2008-03-15 05:54:24.854 075 13230.48 646.15 57125.82 88888.00 2008-03-15 05:54:25.854 075 13229.96 646.64 57125.34 88888.00 2008-03-15 05:54:26.854 075 13229.57 646.15 57125.95 88888.00 2008-03-15 05:54:27.854 075 13230.48 646.52 57125.46 88888.00 2008-03-15 05:54:28.854 075 13230.35 646.15 57125.58 88888.00 2008-03-15 05:54:29.854 075 13230.22 646.39 57125.34 88888.00 2008-03-15 05:54:30.854 075 13230.09 646.15 57125.46 88888.00 2008-03-15 05:54:31.854 075 13230.87 645.90 57125.70 88888.00 2008-03-15 05:54:32.854 075 13230.61 645.65 57126.07 88888.00 2008-03-15 05:54:33.854 075 13230.74 646.27 57125.46 88888.00 2008-03-15 05:54:34.854 075 13230.74 645.77 57125.82 88888.00 2008-03-15 05:54:35.854 075 13230.74 646.27 57125.95 88888.00 2008-03-15 05:54:36.854 075 13231.13 645.77 57125.82 88888.00 2008-03-15 05:54:37.854 075 13231.26 645.90 57125.70 88888.00 2008-03-15 05:54:38.854 075 13231.39 646.02 57125.46 88888.00 2008-03-15 05:54:39.854 075 13230.87 646.27 57125.70 88888.00 2008-03-15 05:54:40.854 075 13231.26 646.02 57125.09 88888.00 2008-03-15 05:54:41.854 075 13231.78 645.40 57125.70 88888.00 2008-03-15 05:54:42.854 075 13231.78 645.40 57125.95 88888.00 2008-03-15 05:54:43.854 075 13232.04 645.40 57125.70 88888.00 2008-03-15 05:54:44.854 075 13231.52 645.77 57126.07 88888.00 2008-03-15 05:54:45.854 075 13231.65 644.91 57125.34 88888.00 2008-03-15 05:54:46.854 075 13231.65 645.40 57125.95 88888.00 2008-03-15 05:54:47.854 075 13232.30 644.66 57125.95 88888.00 2008-03-15 05:54:48.854 075 13231.52 645.03 57125.70 88888.00 2008-03-15 05:54:49.854 075 13231.91 645.40 57125.95 88888.00 2008-03-15 05:54:50.854 075 13232.17 644.78 57126.07 88888.00 2008-03-15 05:54:51.854 075 13231.26 645.15 57125.82 88888.00 2008-03-15 05:54:52.854 075 13231.65 644.91 57125.21 88888.00 2008-03-15 05:54:53.854 075 13231.13 644.91 57126.19 88888.00 2008-03-15 05:54:54.854 075 13231.13 644.66 57126.19 88888.00 2008-03-15 05:54:55.854 075 13230.87 645.03 57125.70 88888.00 2008-03-15 05:54:56.854 075 13231.52 644.91 57125.58 88888.00 2008-03-15 05:54:57.854 075 13232.30 644.54 57125.09 88888.00 2008-03-15 05:54:58.854 075 13232.43 644.29 57125.46 88888.00 2008-03-15 05:54:59.854 075 13231.65 644.66 57125.82 88888.00 2008-03-15 05:55:00.854 075 13232.17 644.78 57126.07 88888.00 2008-03-15 05:55:01.854 075 13231.52 644.54 57126.19 88888.00 2008-03-15 05:55:02.854 075 13232.69 644.16 57126.07 88888.00 2008-03-15 05:55:03.854 075 13232.17 644.91 57125.82 88888.00 2008-03-15 05:55:04.854 075 13232.17 644.29 57126.07 88888.00 2008-03-15 05:55:05.854 075 13232.69 644.54 57126.44 88888.00 2008-03-15 05:55:06.854 075 13232.04 643.67 57125.95 88888.00 2008-03-15 05:55:07.854 075 13232.30 644.41 57126.19 88888.00 2008-03-15 05:55:08.854 075 13232.69 643.92 57125.46 88888.00 2008-03-15 05:55:09.854 075 13232.56 644.41 57126.31 88888.00 2008-03-15 05:55:10.854 075 13232.69 644.16 57125.82 88888.00 2008-03-15 05:55:11.854 075 13232.43 643.79 57125.95 88888.00 2008-03-15 05:55:12.854 075 13232.95 643.54 57125.21 88888.00 2008-03-15 05:55:13.854 075 13232.56 643.05 57126.56 88888.00 2008-03-15 05:55:14.854 075 13232.95 643.54 57125.46 88888.00 2008-03-15 05:55:15.854 075 13232.17 643.79 57126.19 88888.00 2008-03-15 05:55:16.854 075 13232.69 643.92 57126.07 88888.00 2008-03-15 05:55:17.854 075 13232.43 643.42 57126.07 88888.00 2008-03-15 05:55:18.854 075 13232.95 644.29 57125.95 88888.00 2008-03-15 05:55:19.854 075 13232.56 643.67 57126.19 88888.00 2008-03-15 05:55:20.854 075 13232.04 643.92 57126.19 88888.00 2008-03-15 05:55:21.854 075 13232.69 643.17 57126.19 88888.00 2008-03-15 05:55:22.854 075 13232.69 643.54 57125.82 88888.00 2008-03-15 05:55:23.854 075 13233.08 643.17 57126.31 88888.00 2008-03-15 05:55:24.854 075 13232.69 643.67 57126.19 88888.00 2008-03-15 05:55:25.854 075 13232.95 643.54 57126.19 88888.00 2008-03-15 05:55:26.854 075 13232.30 643.42 57126.07 88888.00 2008-03-15 05:55:27.854 075 13232.95 642.93 57126.19 88888.00 2008-03-15 05:55:28.854 075 13233.47 643.05 57126.44 88888.00 2008-03-15 05:55:29.854 075 13232.82 643.17 57125.58 88888.00 2008-03-15 05:55:30.854 075 13232.04 643.30 57126.07 88888.00 2008-03-15 05:55:31.854 075 13233.47 643.79 57125.82 88888.00 2008-03-15 05:55:32.854 075 13232.95 643.54 57126.56 88888.00 2008-03-15 05:55:33.854 075 13232.56 643.30 57125.95 88888.00 2008-03-15 05:55:34.854 075 13232.56 643.17 57125.70 88888.00 2008-03-15 05:55:35.854 075 13233.08 643.30 57126.44 88888.00 2008-03-15 05:55:36.854 075 13232.43 643.17 57125.95 88888.00 2008-03-15 05:55:37.854 075 13233.08 642.80 57126.31 88888.00 2008-03-15 05:55:38.854 075 13233.08 643.17 57126.07 88888.00 2008-03-15 05:55:39.854 075 13233.21 642.80 57126.93 88888.00 2008-03-15 05:55:40.854 075 13231.39 643.05 57126.07 88888.00 2008-03-15 05:55:41.854 075 13232.69 643.42 57125.95 88888.00 2008-03-15 05:55:42.854 075 13232.82 642.43 57126.31 88888.00 2008-03-15 05:55:43.854 075 13233.08 642.43 57126.07 88888.00 2008-03-15 05:55:44.854 075 13233.34 642.68 57126.19 88888.00 2008-03-15 05:55:45.854 075 13232.69 642.43 57126.31 88888.00 2008-03-15 05:55:46.854 075 13233.08 642.31 57126.07 88888.00 2008-03-15 05:55:47.854 075 13233.21 642.55 57126.19 88888.00 2008-03-15 05:55:48.854 075 13233.47 643.05 57126.44 88888.00 2008-03-15 05:55:49.854 075 13233.34 641.69 57125.58 88888.00 2008-03-15 05:55:50.854 075 13233.34 641.93 57126.07 88888.00 2008-03-15 05:55:51.854 075 13232.69 642.80 57126.31 88888.00 2008-03-15 05:55:52.854 075 13233.34 642.06 57126.93 88888.00 2008-03-15 05:55:53.854 075 13232.95 642.80 57126.31 88888.00 2008-03-15 05:55:54.854 075 13232.56 642.68 57126.07 88888.00 2008-03-15 05:55:55.854 075 13234.12 642.55 57126.07 88888.00 2008-03-15 05:55:56.854 075 13232.95 642.55 57126.19 88888.00 2008-03-15 05:55:57.854 075 13233.34 642.06 57126.44 88888.00 2008-03-15 05:55:58.854 075 13233.73 642.43 57126.44 88888.00 2008-03-15 05:55:59.854 075 13233.60 642.18 57126.31 88888.00 2008-03-15 05:56:00.854 075 13233.60 642.06 57126.68 88888.00 2008-03-15 05:56:01.854 075 13233.73 641.93 57126.44 88888.00 2008-03-15 05:56:02.854 075 13233.47 642.43 57126.80 88888.00 2008-03-15 05:56:03.854 075 13234.12 642.43 57126.07 88888.00 2008-03-15 05:56:04.854 075 13233.47 642.43 57126.44 88888.00 2008-03-15 05:56:05.854 075 13233.99 642.18 57127.29 88888.00 2008-03-15 05:56:06.854 075 13233.47 642.18 57126.80 88888.00 2008-03-15 05:56:07.854 075 13233.60 641.69 57127.05 88888.00 2008-03-15 05:56:08.854 075 13233.47 642.31 57126.44 88888.00 2008-03-15 05:56:09.854 075 13232.95 642.06 57126.44 88888.00 2008-03-15 05:56:10.854 075 13233.47 642.31 57126.44 88888.00 2008-03-15 05:56:11.854 075 13233.73 642.43 57126.93 88888.00 2008-03-15 05:56:12.854 075 13234.12 642.06 57127.41 88888.00 2008-03-15 05:56:13.854 075 13233.21 642.80 57126.31 88888.00 2008-03-15 05:56:14.854 075 13233.34 641.56 57127.05 88888.00 2008-03-15 05:56:15.854 075 13233.47 641.93 57127.29 88888.00 2008-03-15 05:56:16.854 075 13233.60 641.93 57127.41 88888.00 2008-03-15 05:56:17.854 075 13233.73 642.43 57126.93 88888.00 2008-03-15 05:56:18.854 075 13233.47 641.93 57127.41 88888.00 2008-03-15 05:56:19.854 075 13233.60 641.19 57127.05 88888.00 2008-03-15 05:56:20.854 075 13232.82 641.93 57127.41 88888.00 2008-03-15 05:56:21.854 075 13233.08 641.93 57127.05 88888.00 2008-03-15 05:56:22.854 075 13233.60 642.06 57127.41 88888.00 2008-03-15 05:56:23.854 075 13233.08 641.81 57127.54 88888.00 2008-03-15 05:56:24.854 075 13233.21 641.81 57127.17 88888.00 2008-03-15 05:56:25.854 075 13233.99 641.81 57126.44 88888.00 2008-03-15 05:56:26.854 075 13233.86 641.56 57127.17 88888.00 2008-03-15 05:56:27.854 075 13234.12 641.93 57127.17 88888.00 2008-03-15 05:56:28.854 075 13233.99 641.32 57126.80 88888.00 2008-03-15 05:56:29.854 075 13233.99 642.06 57127.41 88888.00 2008-03-15 05:56:30.854 075 13233.99 641.69 57127.66 88888.00 2008-03-15 05:56:31.854 075 13233.08 641.32 57127.78 88888.00 2008-03-15 05:56:32.854 075 13233.34 641.81 57127.41 88888.00 2008-03-15 05:56:33.854 075 13233.99 641.44 57127.66 88888.00 2008-03-15 05:56:34.854 075 13233.73 641.81 57127.17 88888.00 2008-03-15 05:56:35.854 075 13233.47 641.07 57127.17 88888.00 2008-03-15 05:56:36.854 075 13233.47 640.82 57127.90 88888.00 2008-03-15 05:56:37.854 075 13233.21 640.94 57127.29 88888.00 2008-03-15 05:56:38.854 075 13233.47 640.82 57128.15 88888.00 2008-03-15 05:56:39.854 075 13233.60 641.07 57127.54 88888.00 2008-03-15 05:56:40.854 075 13233.34 641.32 57128.03 88888.00 2008-03-15 05:56:41.854 075 13232.95 641.19 57127.78 88888.00 2008-03-15 05:56:42.854 075 13233.47 640.20 57127.78 88888.00 2008-03-15 05:56:43.854 075 13233.60 640.57 57126.93 88888.00 2008-03-15 05:56:44.854 075 13233.47 639.70 57127.29 88888.00 2008-03-15 05:56:45.854 075 13232.82 640.20 57127.54 88888.00 2008-03-15 05:56:46.854 075 13233.08 640.57 57127.78 88888.00 2008-03-15 05:56:47.854 075 13232.82 640.45 57127.17 88888.00 2008-03-15 05:56:48.854 075 13232.95 639.83 57128.52 88888.00 2008-03-15 05:56:49.854 075 13233.08 640.08 57126.80 88888.00 2008-03-15 05:56:50.854 075 13232.43 640.08 57128.15 88888.00 2008-03-15 05:56:51.854 075 13232.30 640.32 57127.66 88888.00 2008-03-15 05:56:52.854 075 13232.95 639.70 57127.90 88888.00 2008-03-15 05:56:53.854 075 13232.69 640.08 57127.90 88888.00 2008-03-15 05:56:54.854 075 13232.30 640.45 57126.80 88888.00 2008-03-15 05:56:55.854 075 13232.82 639.95 57127.90 88888.00 2008-03-15 05:56:56.854 075 13232.95 639.46 57128.03 88888.00 2008-03-15 05:56:57.854 075 13232.82 639.83 57127.54 88888.00 2008-03-15 05:56:58.854 075 13233.21 638.96 57126.80 88888.00 2008-03-15 05:56:59.854 075 13232.43 639.09 57127.05 88888.00 2008-03-15 05:57:00.854 075 13233.08 639.46 57127.90 88888.00 2008-03-15 05:57:01.854 075 13232.95 638.84 57127.29 88888.00 2008-03-15 05:57:02.854 075 13232.30 639.83 57127.90 88888.00 2008-03-15 05:57:03.854 075 13233.21 638.84 57127.78 88888.00 2008-03-15 05:57:04.854 075 13233.08 639.58 57127.41 88888.00 2008-03-15 05:57:05.854 075 13232.56 638.59 57127.41 88888.00 2008-03-15 05:57:06.854 075 13232.69 638.34 57127.41 88888.00 2008-03-15 05:57:07.854 075 13233.08 638.34 57127.41 88888.00 2008-03-15 05:57:08.854 075 13232.43 639.33 57127.29 88888.00 2008-03-15 05:57:09.854 075 13232.17 638.47 57127.17 88888.00 2008-03-15 05:57:10.854 075 13232.56 638.71 57127.78 88888.00 2008-03-15 05:57:11.854 075 13231.78 638.34 57126.93 88888.00 2008-03-15 05:57:12.854 075 13231.91 638.22 57127.17 88888.00 2008-03-15 05:57:13.854 075 13231.00 637.48 57126.68 88888.00 2008-03-15 05:57:14.854 075 13231.91 636.98 57127.05 88888.00 2008-03-15 05:57:15.854 075 13231.39 637.10 57127.54 88888.00 2008-03-15 05:57:16.854 075 13230.74 636.98 57127.78 88888.00 2008-03-15 05:57:17.854 075 13230.87 637.23 57127.29 88888.00 2008-03-15 05:57:18.854 075 13231.52 636.98 57127.17 88888.00 2008-03-15 05:57:19.854 075 13230.22 637.10 57126.80 88888.00 2008-03-15 05:57:20.854 075 13230.61 637.23 57126.56 88888.00 2008-03-15 05:57:21.854 075 13230.61 637.72 57126.68 88888.00 2008-03-15 05:57:22.854 075 13230.61 637.35 57127.29 88888.00 2008-03-15 05:57:23.854 075 13230.48 636.73 57126.56 88888.00 2008-03-15 05:57:24.854 075 13230.22 636.61 57126.80 88888.00 2008-03-15 05:57:25.854 075 13230.48 636.73 57126.31 88888.00 2008-03-15 05:57:26.854 075 13230.22 637.35 57126.31 88888.00 2008-03-15 05:57:27.854 075 13230.48 636.48 57126.31 88888.00 2008-03-15 05:57:28.854 075 13230.61 635.99 57126.80 88888.00 2008-03-15 05:57:29.854 075 13230.35 636.73 57126.56 88888.00 2008-03-15 05:57:30.854 075 13230.22 636.48 57126.19 88888.00 2008-03-15 05:57:31.854 075 13229.83 636.73 57126.68 88888.00 2008-03-15 05:57:32.854 075 13231.00 636.24 57126.56 88888.00 2008-03-15 05:57:33.854 075 13229.96 635.99 57126.44 88888.00 2008-03-15 05:57:34.854 075 13230.09 636.24 57126.07 88888.00 2008-03-15 05:57:35.854 075 13230.87 635.74 57126.19 88888.00 2008-03-15 05:57:36.854 075 13229.31 636.24 57127.05 88888.00 2008-03-15 05:57:37.854 075 13230.22 636.36 57126.44 88888.00 2008-03-15 05:57:38.854 075 13229.57 636.36 57126.80 88888.00 2008-03-15 05:57:39.854 075 13230.35 636.61 57125.58 88888.00 2008-03-15 05:57:40.854 075 13229.70 636.11 57125.82 88888.00 2008-03-15 05:57:41.854 075 13230.09 635.99 57126.56 88888.00 2008-03-15 05:57:42.854 075 13229.44 636.11 57126.68 88888.00 2008-03-15 05:57:43.854 075 13229.83 636.24 57126.44 88888.00 2008-03-15 05:57:44.854 075 13229.31 636.36 57126.93 88888.00 2008-03-15 05:57:45.854 075 13229.70 636.36 57126.93 88888.00 2008-03-15 05:57:46.854 075 13229.70 636.24 57126.80 88888.00 2008-03-15 05:57:47.854 075 13229.70 635.62 57126.19 88888.00 2008-03-15 05:57:48.854 075 13229.70 635.74 57126.44 88888.00 2008-03-15 05:57:49.854 075 13230.22 636.11 57126.44 88888.00 2008-03-15 05:57:50.854 075 13229.57 635.49 57126.44 88888.00 2008-03-15 05:57:51.854 075 13229.05 635.12 57126.31 88888.00 2008-03-15 05:57:52.854 075 13229.18 635.74 57126.93 88888.00 2008-03-15 05:57:53.854 075 13228.92 636.11 57125.95 88888.00 2008-03-15 05:57:54.854 075 13229.18 635.87 57125.95 88888.00 2008-03-15 05:57:55.854 075 13230.22 635.49 57126.68 88888.00 2008-03-15 05:57:56.854 075 13229.31 634.87 57126.07 88888.00 2008-03-15 05:57:57.854 075 13229.57 635.25 57126.44 88888.00 2008-03-15 05:57:58.854 075 13229.83 635.00 57127.17 88888.00 2008-03-15 05:57:59.854 075 13229.70 635.99 57127.05 88888.00 2008-03-15 05:58:00.854 075 13229.31 635.00 57126.31 88888.00 2008-03-15 05:58:01.854 075 13229.44 635.25 57126.44 88888.00 2008-03-15 05:58:02.854 075 13229.18 635.12 57125.95 88888.00 2008-03-15 05:58:03.854 075 13229.44 635.12 57126.19 88888.00 2008-03-15 05:58:04.854 075 13229.05 634.50 57126.56 88888.00 2008-03-15 05:58:05.854 075 13229.05 634.63 57126.07 88888.00 2008-03-15 05:58:06.854 075 13229.57 635.12 57126.80 88888.00 2008-03-15 05:58:07.854 075 13229.70 634.63 57126.31 88888.00 2008-03-15 05:58:08.854 075 13228.92 635.00 57126.07 88888.00 2008-03-15 05:58:09.854 075 13229.57 634.75 57125.70 88888.00 2008-03-15 05:58:10.854 075 13229.57 634.01 57125.95 88888.00 2008-03-15 05:58:11.854 075 13229.31 634.13 57126.07 88888.00 2008-03-15 05:58:12.854 075 13229.70 633.64 57125.70 88888.00 2008-03-15 05:58:13.854 075 13229.44 634.38 57126.56 88888.00 2008-03-15 05:58:14.854 075 13229.96 633.76 57125.95 88888.00 2008-03-15 05:58:15.854 075 13229.18 634.01 57125.46 88888.00 2008-03-15 05:58:16.854 075 13229.96 634.26 57126.07 88888.00 2008-03-15 05:58:17.854 075 13229.57 634.13 57125.70 88888.00 2008-03-15 05:58:18.854 075 13230.48 633.51 57126.31 88888.00 2008-03-15 05:58:19.854 075 13229.83 634.38 57126.07 88888.00 2008-03-15 05:58:20.854 075 13229.83 633.76 57125.95 88888.00 2008-03-15 05:58:21.854 075 13229.96 633.64 57126.56 88888.00 2008-03-15 05:58:22.854 075 13229.70 633.51 57125.58 88888.00 2008-03-15 05:58:23.854 075 13229.18 634.13 57126.07 88888.00 2008-03-15 05:58:24.854 075 13230.09 633.51 57126.07 88888.00 2008-03-15 05:58:25.854 075 13230.22 633.02 57125.95 88888.00 2008-03-15 05:58:26.854 075 13230.61 633.02 57126.07 88888.00 2008-03-15 05:58:27.854 075 13230.35 633.51 57125.95 88888.00 2008-03-15 05:58:28.854 075 13229.31 633.51 57125.70 88888.00 2008-03-15 05:58:29.854 075 13229.83 633.76 57125.82 88888.00 2008-03-15 05:58:30.854 075 13229.44 633.02 57125.82 88888.00 2008-03-15 05:58:31.854 075 13229.44 633.26 57125.46 88888.00 2008-03-15 05:58:32.854 075 13230.22 633.39 57125.82 88888.00 2008-03-15 05:58:33.854 075 13229.96 633.02 57125.95 88888.00 2008-03-15 05:58:34.854 075 13229.96 632.89 57126.07 88888.00 2008-03-15 05:58:35.854 075 13229.83 633.14 57125.21 88888.00 2008-03-15 05:58:36.854 075 13230.35 632.89 57125.82 88888.00 2008-03-15 05:58:37.854 075 13229.83 632.77 57126.19 88888.00 2008-03-15 05:58:38.854 075 13230.48 632.40 57126.31 88888.00 2008-03-15 05:58:39.854 075 13230.09 633.02 57126.19 88888.00 2008-03-15 05:58:40.854 075 13230.87 632.65 57125.95 88888.00 2008-03-15 05:58:41.854 075 13230.48 632.52 57126.07 88888.00 2008-03-15 05:58:42.854 075 13229.83 632.52 57126.07 88888.00 2008-03-15 05:58:43.854 075 13230.22 632.40 57125.34 88888.00 2008-03-15 05:58:44.854 075 13230.22 632.52 57125.58 88888.00 2008-03-15 05:58:45.854 075 13230.22 632.27 57125.70 88888.00 2008-03-15 05:58:46.854 075 13229.57 632.52 57126.31 88888.00 2008-03-15 05:58:47.854 075 13229.96 632.52 57126.93 88888.00 2008-03-15 05:58:48.854 075 13230.22 632.52 57126.07 88888.00 2008-03-15 05:58:49.854 075 13229.70 632.03 57125.70 88888.00 2008-03-15 05:58:50.854 075 13229.57 632.15 57126.56 88888.00 2008-03-15 05:58:51.854 075 13229.18 632.15 57125.95 88888.00 2008-03-15 05:58:52.854 075 13229.18 631.65 57126.19 88888.00 2008-03-15 05:58:53.854 075 13229.57 632.27 57126.07 88888.00 2008-03-15 05:58:54.854 075 13230.35 631.41 57125.46 88888.00 2008-03-15 05:58:55.854 075 13229.96 631.28 57126.31 88888.00 2008-03-15 05:58:56.854 075 13229.44 631.53 57125.70 88888.00 2008-03-15 05:58:57.854 075 13229.70 631.65 57126.19 88888.00 2008-03-15 05:58:58.854 075 13229.83 631.16 57126.07 88888.00 2008-03-15 05:58:59.854 075 13229.57 631.16 57125.70 88888.00 2008-03-15 05:59:00.854 075 13229.83 631.04 57125.95 88888.00 2008-03-15 05:59:01.854 075 13229.44 631.28 57125.95 88888.00 2008-03-15 05:59:02.854 075 13229.18 631.04 57126.07 88888.00 2008-03-15 05:59:03.854 075 13230.09 631.53 57125.82 88888.00 2008-03-15 05:59:04.854 075 13229.83 630.54 57126.44 88888.00 2008-03-15 05:59:05.854 075 13229.70 631.28 57125.82 88888.00 2008-03-15 05:59:06.854 075 13229.70 630.79 57125.82 88888.00 2008-03-15 05:59:07.854 075 13229.83 631.04 57126.19 88888.00 2008-03-15 05:59:08.854 075 13229.31 630.91 57125.82 88888.00 2008-03-15 05:59:09.854 075 13230.22 631.16 57125.58 88888.00 2008-03-15 05:59:10.854 075 13230.48 630.54 57126.44 88888.00 2008-03-15 05:59:11.854 075 13229.83 630.66 57126.56 88888.00 2008-03-15 05:59:12.854 075 13229.18 630.29 57126.19 88888.00 2008-03-15 05:59:13.854 075 13229.96 629.80 57126.80 88888.00 2008-03-15 05:59:14.854 075 13230.48 630.54 57126.68 88888.00 2008-03-15 05:59:15.854 075 13230.09 630.54 57125.95 88888.00 2008-03-15 05:59:16.854 075 13229.70 630.29 57126.19 88888.00 2008-03-15 05:59:17.854 075 13229.70 630.17 57126.68 88888.00 2008-03-15 05:59:18.854 075 13229.96 629.92 57126.44 88888.00 2008-03-15 05:59:19.854 075 13230.09 629.67 57126.44 88888.00 2008-03-15 05:59:20.854 075 13229.83 630.42 57126.19 88888.00 2008-03-15 05:59:21.854 075 13229.83 630.54 57126.07 88888.00 2008-03-15 05:59:22.854 075 13229.57 630.29 57125.95 88888.00 2008-03-15 05:59:23.854 075 13230.35 629.30 57126.68 88888.00 2008-03-15 05:59:24.854 075 13229.96 630.04 57125.82 88888.00 2008-03-15 05:59:25.854 075 13229.83 630.04 57125.95 88888.00 2008-03-15 05:59:26.854 075 13230.22 629.67 57126.44 88888.00 2008-03-15 05:59:27.854 075 13229.57 629.92 57126.07 88888.00 2008-03-15 05:59:28.854 075 13229.83 630.17 57125.82 88888.00 2008-03-15 05:59:29.854 075 13229.05 630.66 57125.82 88888.00 2008-03-15 05:59:30.854 075 13230.48 629.55 57126.19 88888.00 2008-03-15 05:59:31.854 075 13229.70 629.43 57126.68 88888.00 2008-03-15 05:59:32.854 075 13229.44 629.43 57126.56 88888.00 2008-03-15 05:59:33.854 075 13229.31 628.81 57125.82 88888.00 2008-03-15 05:59:34.854 075 13229.05 629.43 57125.58 88888.00 2008-03-15 05:59:35.854 075 13229.70 628.81 57126.19 88888.00 2008-03-15 05:59:36.854 075 13229.44 628.68 57125.95 88888.00 2008-03-15 05:59:37.854 075 13228.92 628.93 57125.70 88888.00 2008-03-15 05:59:38.854 075 13229.57 628.68 57126.19 88888.00 2008-03-15 05:59:39.854 075 13229.18 628.43 57125.46 88888.00 2008-03-15 05:59:40.854 075 13229.57 628.31 57125.46 88888.00 2008-03-15 05:59:41.854 075 13228.79 628.19 57125.82 88888.00 2008-03-15 05:59:42.854 075 13229.44 628.81 57125.82 88888.00 2008-03-15 05:59:43.854 075 13229.05 628.43 57126.07 88888.00 2008-03-15 05:59:44.854 075 13229.31 628.56 57125.21 88888.00 2008-03-15 05:59:45.854 075 13229.70 628.56 57125.82 88888.00 2008-03-15 05:59:46.854 075 13228.92 628.06 57126.56 88888.00 2008-03-15 05:59:47.854 075 13229.31 628.68 57126.19 88888.00 2008-03-15 05:59:48.854 075 13228.79 628.93 57126.56 88888.00 2008-03-15 05:59:49.854 075 13229.18 628.56 57126.31 88888.00 2008-03-15 05:59:50.854 075 13229.83 628.43 57126.19 88888.00 2008-03-15 05:59:51.854 075 13229.05 628.56 57126.31 88888.00 2008-03-15 05:59:52.854 075 13229.70 628.31 57125.82 88888.00 2008-03-15 05:59:53.854 075 13228.79 628.43 57126.07 88888.00 2008-03-15 05:59:54.854 075 13228.79 628.43 57126.07 88888.00 2008-03-15 05:59:55.854 075 13228.79 628.43 57125.95 88888.00 2008-03-15 06:00:00.854 075 13228.53 628.19 57126.19 88888.00 2008-03-15 06:00:01.854 075 13228.79 628.19 57126.44 88888.00 2008-03-15 06:00:02.854 075 13229.05 627.69 57125.82 88888.00 2008-03-15 06:00:03.854 075 13228.66 627.81 57125.95 88888.00 2008-03-15 06:00:04.854 075 13229.18 627.81 57126.44 88888.00 2008-03-15 06:00:05.854 075 13228.14 628.06 57126.07 88888.00 2008-03-15 06:00:06.854 075 13228.40 628.56 57126.07 88888.00 2008-03-15 06:00:07.854 075 13227.75 627.32 57125.82 88888.00 2008-03-15 06:00:08.854 075 13228.53 627.81 57125.82 88888.00 2008-03-15 06:00:09.854 075 13228.53 627.57 57125.82 88888.00 2008-03-15 06:00:10.854 075 13228.27 628.31 57125.58 88888.00 2008-03-15 06:00:11.854 075 13228.27 628.06 57125.95 88888.00 2008-03-15 06:00:12.854 075 13228.01 627.44 57126.31 88888.00 2008-03-15 06:00:13.854 075 13227.88 628.31 57126.44 88888.00 2008-03-15 06:00:14.854 075 13228.40 627.32 57124.85 88888.00 2008-03-15 06:00:15.854 075 13228.53 627.81 57125.46 88888.00 2008-03-15 06:00:16.854 075 13228.27 627.20 57125.70 88888.00 2008-03-15 06:00:17.854 075 13227.62 627.69 57125.46 88888.00 2008-03-15 06:00:18.854 075 13227.49 627.44 57125.70 88888.00 2008-03-15 06:00:19.854 075 13228.14 627.69 57125.95 88888.00 2008-03-15 06:00:20.854 075 13227.75 627.32 57125.21 88888.00 2008-03-15 06:00:21.854 075 13228.01 626.95 57125.82 88888.00 2008-03-15 06:00:22.854 075 13227.75 626.70 57125.70 88888.00 2008-03-15 06:00:23.854 075 13227.88 627.07 57125.58 88888.00 2008-03-15 06:00:24.854 075 13228.01 627.07 57125.34 88888.00 2008-03-15 06:00:25.854 075 13228.40 626.45 57125.82 88888.00 2008-03-15 06:00:26.854 075 13227.49 626.58 57125.46 88888.00 2008-03-15 06:00:27.854 075 13227.75 626.20 57125.34 88888.00 2008-03-15 06:00:28.854 075 13228.14 626.70 57126.31 88888.00 2008-03-15 06:00:29.854 075 13228.40 627.20 57125.58 88888.00 2008-03-15 06:00:30.854 075 13227.62 626.82 57125.09 88888.00 2008-03-15 06:00:31.854 075 13227.36 627.07 57125.82 88888.00 2008-03-15 06:00:32.854 075 13228.27 626.58 57125.46 88888.00 2008-03-15 06:00:33.854 075 13228.14 626.82 57125.70 88888.00 2008-03-15 06:00:34.854 075 13227.88 627.07 57125.70 88888.00 2008-03-15 06:00:35.854 075 13228.01 627.20 57125.70 88888.00 2008-03-15 06:00:36.854 075 13228.40 626.82 57125.95 88888.00 2008-03-15 06:00:37.854 075 13226.58 626.82 57125.95 88888.00 2008-03-15 06:00:38.854 075 13228.14 626.45 57126.07 88888.00 2008-03-15 06:00:39.854 075 13228.92 626.70 57125.46 88888.00 2008-03-15 06:00:40.854 075 13228.27 626.33 57125.34 88888.00 2008-03-15 06:00:41.854 075 13228.14 627.20 57125.82 88888.00 2008-03-15 06:00:42.854 075 13227.75 627.32 57126.07 88888.00 2008-03-15 06:00:43.854 075 13227.88 626.82 57126.07 88888.00 2008-03-15 06:00:44.854 075 13228.40 626.45 57125.70 88888.00 2008-03-15 06:00:45.854 075 13228.27 626.70 57125.82 88888.00 2008-03-15 06:00:46.854 075 13228.53 626.58 57126.31 88888.00 2008-03-15 06:00:47.854 075 13228.53 626.95 57126.31 88888.00 2008-03-15 06:00:48.854 075 13229.31 627.07 57125.95 88888.00 2008-03-15 06:00:49.854 075 13228.40 625.96 57126.68 88888.00 2008-03-15 06:00:50.854 075 13228.79 625.96 57126.19 88888.00 2008-03-15 06:00:51.854 075 13228.40 625.83 57126.07 88888.00 2008-03-15 06:00:52.854 075 13228.53 626.82 57126.80 88888.00 2008-03-15 06:00:53.854 075 13228.01 626.82 57126.19 88888.00 2008-03-15 06:00:54.854 075 13228.27 627.20 57126.31 88888.00 2008-03-15 06:00:55.854 075 13228.27 626.33 57125.82 88888.00 2008-03-15 06:00:56.854 075 13228.53 626.82 57126.93 88888.00 2008-03-15 06:00:57.854 075 13228.27 626.20 57126.19 88888.00 2008-03-15 06:00:58.854 075 13228.53 626.08 57126.44 88888.00 2008-03-15 06:00:59.854 075 13228.14 626.45 57126.07 88888.00 2008-03-15 06:01:00.854 075 13228.92 626.58 57126.80 88888.00 2008-03-15 06:01:01.854 075 13228.14 626.20 57126.56 88888.00 2008-03-15 06:01:02.854 075 13229.05 626.70 57126.44 88888.00 2008-03-15 06:01:03.853 075 13228.27 626.95 57126.80 88888.00 2008-03-15 06:01:04.853 075 13228.53 626.08 57126.68 88888.00 2008-03-15 06:01:05.853 075 13229.05 626.82 57126.19 88888.00 2008-03-15 06:01:06.853 075 13228.92 626.45 57126.31 88888.00 2008-03-15 06:01:07.853 075 13229.44 626.20 57126.68 88888.00 2008-03-15 06:01:08.853 075 13229.05 625.71 57126.80 88888.00 2008-03-15 06:01:09.853 075 13228.66 626.58 57127.05 88888.00 2008-03-15 06:01:10.853 075 13229.31 626.08 57126.07 88888.00 2008-03-15 06:01:11.853 075 13228.66 626.45 57126.56 88888.00 2008-03-15 06:01:12.853 075 13229.18 625.71 57127.05 88888.00 2008-03-15 06:01:13.853 075 13229.31 626.20 57126.68 88888.00 2008-03-15 06:01:14.853 075 13229.18 626.08 57126.80 88888.00 2008-03-15 06:01:15.853 075 13229.31 625.83 57126.93 88888.00 2008-03-15 06:01:16.853 075 13228.92 626.58 57126.80 88888.00 2008-03-15 06:01:17.853 075 13229.18 626.45 57127.17 88888.00 2008-03-15 06:01:18.853 075 13229.05 625.83 57126.56 88888.00 2008-03-15 06:01:19.853 075 13228.79 626.08 57127.17 88888.00 2008-03-15 06:01:20.853 075 13229.18 626.20 57126.93 88888.00 2008-03-15 06:01:21.853 075 13229.44 625.96 57127.54 88888.00 2008-03-15 06:01:22.853 075 13229.44 625.71 57127.90 88888.00 2008-03-15 06:01:23.853 075 13229.18 626.33 57127.66 88888.00 2008-03-15 06:01:24.853 075 13229.05 626.45 57127.17 88888.00 2008-03-15 06:01:25.853 075 13229.57 626.70 57127.05 88888.00 2008-03-15 06:01:26.853 075 13229.18 626.58 57127.66 88888.00 2008-03-15 06:01:27.853 075 13228.92 626.08 57126.93 88888.00 2008-03-15 06:01:28.853 075 13229.57 626.82 57127.90 88888.00 2008-03-15 06:01:29.853 075 13229.05 625.96 57127.78 88888.00 2008-03-15 06:01:30.853 075 13229.44 626.45 57127.29 88888.00 2008-03-15 06:01:31.853 075 13229.05 626.45 57127.66 88888.00 2008-03-15 06:01:32.853 075 13228.27 626.08 57127.54 88888.00 2008-03-15 06:01:33.853 075 13229.18 626.08 57127.90 88888.00 2008-03-15 06:01:34.853 075 13228.40 625.96 57127.90 88888.00 2008-03-15 06:01:35.853 075 13229.57 626.33 57128.15 88888.00 2008-03-15 06:01:36.853 075 13229.18 626.08 57127.78 88888.00 2008-03-15 06:01:37.853 075 13229.44 625.83 57128.39 88888.00 2008-03-15 06:01:38.853 075 13229.18 626.08 57128.15 88888.00 2008-03-15 06:01:39.853 075 13228.92 626.45 57128.15 88888.00 2008-03-15 06:01:40.853 075 13229.57 626.08 57127.78 88888.00 2008-03-15 06:01:41.853 075 13229.05 625.83 57128.52 88888.00 2008-03-15 06:01:42.853 075 13228.79 625.71 57128.39 88888.00 2008-03-15 06:01:43.853 075 13229.44 626.58 57128.15 88888.00 2008-03-15 06:01:44.853 075 13228.79 625.09 57128.39 88888.00 2008-03-15 06:01:45.853 075 13229.44 625.96 57128.03 88888.00 2008-03-15 06:01:46.853 075 13228.92 625.34 57128.88 88888.00 2008-03-15 06:01:47.853 075 13228.53 626.08 57128.39 88888.00 2008-03-15 06:01:48.853 075 13229.44 625.83 57128.27 88888.00 2008-03-15 06:01:49.853 075 13229.18 626.33 57129.00 88888.00 2008-03-15 06:01:50.853 075 13229.44 626.08 57128.39 88888.00 2008-03-15 06:01:51.853 075 13229.44 625.34 57127.78 88888.00 2008-03-15 06:01:52.853 075 13229.83 625.46 57128.15 88888.00 2008-03-15 06:01:53.853 075 13229.31 625.71 57128.76 88888.00 2008-03-15 06:01:54.853 075 13229.31 626.20 57128.76 88888.00 2008-03-15 06:01:55.853 075 13229.57 625.83 57129.12 88888.00 2008-03-15 06:01:56.853 075 13229.70 625.71 57129.25 88888.00 2008-03-15 06:01:57.853 075 13229.57 625.96 57128.52 88888.00 2008-03-15 06:01:58.853 075 13230.09 625.71 57128.88 88888.00 2008-03-15 06:01:59.853 075 13229.96 625.34 57128.52 88888.00 2008-03-15 06:02:00.853 075 13229.44 625.83 57128.88 88888.00 2008-03-15 06:02:01.853 075 13230.48 625.96 57128.88 88888.00 2008-03-15 06:02:02.853 075 13230.09 625.34 57128.88 88888.00 2008-03-15 06:02:03.853 075 13229.31 625.59 57128.88 88888.00 2008-03-15 06:02:04.853 075 13229.44 625.96 57128.64 88888.00 2008-03-15 06:02:05.853 075 13229.31 625.34 57129.49 88888.00 2008-03-15 06:02:06.853 075 13230.09 625.21 57128.64 88888.00 2008-03-15 06:02:07.853 075 13229.31 625.71 57128.15 88888.00 2008-03-15 06:02:08.853 075 13230.22 624.97 57129.74 88888.00 2008-03-15 06:02:09.853 075 13229.57 625.34 57129.25 88888.00 2008-03-15 06:02:10.853 075 13230.09 625.59 57129.37 88888.00 2008-03-15 06:02:11.853 075 13229.70 625.21 57128.88 88888.00 2008-03-15 06:02:12.853 075 13230.22 624.59 57129.12 88888.00 2008-03-15 06:02:13.853 075 13230.74 625.21 57129.62 88888.00 2008-03-15 06:02:14.853 075 13229.83 624.97 57129.37 88888.00 2008-03-15 06:02:15.853 075 13229.57 624.97 57129.37 88888.00 2008-03-15 06:02:16.853 075 13230.09 624.59 57129.37 88888.00 2008-03-15 06:02:17.853 075 13230.22 624.84 57129.25 88888.00 2008-03-15 06:02:18.853 075 13230.48 624.47 57129.37 88888.00 2008-03-15 06:02:19.853 075 13230.48 624.72 57129.00 88888.00 2008-03-15 06:02:20.853 075 13230.74 624.35 57129.62 88888.00 2008-03-15 06:02:21.853 075 13230.61 624.97 57129.00 88888.00 2008-03-15 06:02:22.853 075 13230.35 624.35 57129.25 88888.00 2008-03-15 06:02:23.853 075 13230.48 624.59 57129.86 88888.00 2008-03-15 06:02:24.853 075 13231.13 624.47 57129.00 88888.00 2008-03-15 06:02:25.853 075 13230.09 624.22 57129.49 88888.00 2008-03-15 06:02:26.853 075 13231.13 623.60 57128.88 88888.00 2008-03-15 06:02:27.853 075 13230.61 625.21 57129.74 88888.00 2008-03-15 06:02:28.853 075 13231.26 623.73 57129.49 88888.00 2008-03-15 06:02:29.853 075 13230.61 623.60 57130.23 88888.00 2008-03-15 06:02:30.853 075 13231.13 623.98 57129.98 88888.00 2008-03-15 06:02:31.853 075 13230.35 624.10 57129.25 88888.00 2008-03-15 06:02:32.853 075 13230.74 623.98 57129.49 88888.00 2008-03-15 06:02:33.853 075 13230.22 623.85 57129.86 88888.00 2008-03-15 06:02:34.853 075 13231.13 624.47 57129.49 88888.00 2008-03-15 06:02:35.853 075 13231.13 623.98 57130.23 88888.00 2008-03-15 06:02:36.853 075 13231.13 623.60 57129.74 88888.00 2008-03-15 06:02:37.853 075 13230.61 624.22 57129.74 88888.00 2008-03-15 06:02:38.853 075 13230.22 623.85 57129.98 88888.00 2008-03-15 06:02:39.853 075 13230.74 623.98 57130.47 88888.00 2008-03-15 06:02:40.853 075 13230.09 624.22 57129.25 88888.00 2008-03-15 06:02:41.853 075 13230.22 623.36 57130.23 88888.00 2008-03-15 06:02:42.853 075 13230.48 623.98 57130.23 88888.00 2008-03-15 06:02:43.853 075 13230.48 623.73 57130.96 88888.00 2008-03-15 06:02:44.853 075 13230.22 623.60 57130.11 88888.00 2008-03-15 06:02:45.853 075 13230.35 624.10 57130.47 88888.00 2008-03-15 06:02:46.853 075 13229.96 623.48 57130.11 88888.00 2008-03-15 06:02:47.853 075 13230.09 623.73 57129.98 88888.00 2008-03-15 06:02:48.853 075 13230.22 624.10 57130.35 88888.00 2008-03-15 06:02:49.853 075 13230.09 624.47 57130.96 88888.00 2008-03-15 06:02:50.853 075 13230.22 623.73 57130.35 88888.00 2008-03-15 06:02:51.853 075 13230.48 624.10 57130.35 88888.00 2008-03-15 06:02:52.853 075 13230.35 623.48 57129.98 88888.00 2008-03-15 06:02:53.853 075 13230.35 623.98 57131.45 88888.00 2008-03-15 06:02:54.853 075 13230.74 623.36 57130.35 88888.00 2008-03-15 06:02:55.853 075 13229.70 623.48 57130.59 88888.00 2008-03-15 06:02:56.853 075 13230.09 624.22 57131.45 88888.00 2008-03-15 06:02:57.853 075 13229.57 623.85 57130.71 88888.00 2008-03-15 06:02:58.853 075 13229.44 623.73 57130.59 88888.00 2008-03-15 06:02:59.853 075 13229.83 623.11 57130.47 88888.00 2008-03-15 06:03:00.853 075 13229.05 623.60 57130.84 88888.00 2008-03-15 06:03:01.853 075 13229.70 624.22 57130.71 88888.00 2008-03-15 06:03:02.853 075 13229.31 623.23 57130.47 88888.00 2008-03-15 06:03:03.853 075 13229.83 623.11 57130.59 88888.00 2008-03-15 06:03:04.853 075 13229.31 623.85 57130.35 88888.00 2008-03-15 06:03:05.853 075 13229.57 623.60 57131.08 88888.00 2008-03-15 06:03:06.853 075 13230.35 623.36 57131.33 88888.00 2008-03-15 06:03:07.853 075 13229.96 623.73 57131.20 88888.00 2008-03-15 06:03:08.853 075 13229.70 623.36 57130.47 88888.00 2008-03-15 06:03:09.853 075 13229.70 623.48 57131.33 88888.00 2008-03-15 06:03:10.853 075 13229.96 623.48 57130.84 88888.00 2008-03-15 06:03:11.853 075 13229.31 623.36 57131.33 88888.00 2008-03-15 06:03:12.853 075 13229.83 623.48 57130.84 88888.00 2008-03-15 06:03:13.853 075 13230.09 623.60 57131.33 88888.00 2008-03-15 06:03:14.853 075 13230.35 624.22 57131.08 88888.00 2008-03-15 06:03:15.853 075 13229.96 623.60 57131.20 88888.00 2008-03-15 06:03:16.853 075 13230.35 623.48 57131.08 88888.00 2008-03-15 06:03:17.853 075 13229.57 623.48 57131.20 88888.00 2008-03-15 06:03:18.853 075 13230.22 623.23 57131.45 88888.00 2008-03-15 06:03:19.853 075 13230.22 622.49 57130.84 88888.00 2008-03-15 06:03:20.853 075 13230.22 623.60 57131.45 88888.00 2008-03-15 06:03:21.853 075 13230.74 623.48 57131.57 88888.00 2008-03-15 06:03:22.853 075 13230.74 623.48 57131.08 88888.00 2008-03-15 06:03:23.853 075 13230.22 623.85 57132.06 88888.00 2008-03-15 06:03:24.853 075 13230.48 623.85 57130.96 88888.00 2008-03-15 06:03:25.853 075 13230.35 623.85 57131.94 88888.00 2008-03-15 06:03:26.853 075 13230.35 623.23 57131.33 88888.00 2008-03-15 06:03:27.853 075 13229.70 622.86 57131.08 88888.00 2008-03-15 06:03:28.853 075 13230.48 622.61 57131.20 88888.00 2008-03-15 06:03:29.853 075 13230.22 623.48 57131.20 88888.00 2008-03-15 06:03:30.853 075 13229.70 623.48 57131.33 88888.00 2008-03-15 06:03:31.853 075 13229.83 623.98 57131.57 88888.00 2008-03-15 06:03:32.853 075 13229.57 623.48 57131.08 88888.00 2008-03-15 06:03:33.853 075 13229.70 623.11 57131.33 88888.00 2008-03-15 06:03:34.853 075 13230.48 623.11 57131.94 88888.00 2008-03-15 06:03:35.853 075 13229.70 623.23 57131.70 88888.00 2008-03-15 06:03:36.853 075 13230.09 623.11 57131.33 88888.00 2008-03-15 06:03:37.853 075 13229.31 622.61 57131.08 88888.00 2008-03-15 06:03:38.853 075 13229.57 622.86 57131.33 88888.00 2008-03-15 06:03:39.853 075 13229.44 622.61 57131.70 88888.00 2008-03-15 06:03:40.853 075 13229.31 623.23 57131.45 88888.00 2008-03-15 06:03:41.853 075 13229.44 622.74 57131.70 88888.00 2008-03-15 06:03:42.853 075 13228.40 622.98 57131.70 88888.00 2008-03-15 06:03:43.853 075 13228.66 622.49 57131.70 88888.00 2008-03-15 06:03:44.853 075 13228.79 622.61 57131.45 88888.00 2008-03-15 06:03:45.853 075 13228.53 622.49 57131.57 88888.00 2008-03-15 06:03:46.853 075 13228.27 622.37 57131.20 88888.00 2008-03-15 06:03:47.853 075 13228.53 622.12 57131.45 88888.00 2008-03-15 06:03:48.853 075 13228.79 622.37 57131.45 88888.00 2008-03-15 06:03:49.853 075 13228.40 621.87 57131.08 88888.00 2008-03-15 06:03:50.853 075 13228.53 621.87 57131.33 88888.00 2008-03-15 06:03:51.853 075 13228.27 622.37 57131.45 88888.00 2008-03-15 06:03:52.853 075 13228.92 621.62 57130.84 88888.00 2008-03-15 06:03:53.853 075 13228.92 621.50 57131.33 88888.00 2008-03-15 06:03:54.853 075 13228.66 621.50 57131.33 88888.00 2008-03-15 06:03:55.853 075 13227.88 622.61 57130.84 88888.00 2008-03-15 06:03:56.853 075 13228.66 621.25 57130.96 88888.00 2008-03-15 06:03:57.853 075 13228.14 621.50 57131.20 88888.00 2008-03-15 06:03:58.853 075 13227.88 622.12 57131.33 88888.00 2008-03-15 06:03:59.853 075 13228.01 621.62 57131.08 88888.00 2008-03-15 06:04:00.853 075 13228.40 621.62 57129.98 88888.00 2008-03-15 06:04:01.853 075 13227.62 621.37 57131.08 88888.00 2008-03-15 06:04:02.853 075 13227.49 621.37 57131.33 88888.00 2008-03-15 06:04:03.853 075 13228.40 620.76 57130.84 88888.00 2008-03-15 06:04:04.853 075 13227.75 620.88 57131.33 88888.00 2008-03-15 06:04:05.853 075 13227.88 621.13 57130.96 88888.00 2008-03-15 06:04:06.853 075 13227.75 620.51 57131.82 88888.00 2008-03-15 06:04:07.853 075 13228.14 621.50 57131.20 88888.00 2008-03-15 06:04:08.853 075 13227.75 620.88 57131.45 88888.00 2008-03-15 06:04:09.853 075 13228.27 621.50 57131.82 88888.00 2008-03-15 06:04:10.853 075 13227.75 621.50 57131.33 88888.00 2008-03-15 06:04:11.853 075 13228.14 621.50 57131.57 88888.00 2008-03-15 06:04:12.853 075 13227.75 621.37 57131.57 88888.00 2008-03-15 06:04:13.853 075 13228.66 621.13 57131.08 88888.00 2008-03-15 06:04:14.853 075 13227.88 621.25 57131.20 88888.00 2008-03-15 06:04:15.853 075 13227.88 620.88 57131.57 88888.00 2008-03-15 06:04:16.853 075 13227.10 621.13 57131.82 88888.00 2008-03-15 06:04:17.853 075 13228.01 621.00 57131.20 88888.00 2008-03-15 06:04:18.853 075 13227.49 620.51 57132.18 88888.00 2008-03-15 06:04:19.853 075 13227.75 621.13 57131.57 88888.00 2008-03-15 06:04:20.853 075 13227.88 621.25 57131.82 88888.00 2008-03-15 06:04:21.853 075 13227.23 621.25 57131.82 88888.00 2008-03-15 06:04:22.853 075 13228.40 620.51 57131.82 88888.00 2008-03-15 06:04:23.853 075 13227.62 620.63 57130.71 88888.00 2008-03-15 06:04:24.853 075 13227.49 621.37 57131.70 88888.00 2008-03-15 06:04:25.853 075 13227.88 621.00 57131.94 88888.00 2008-03-15 06:04:26.853 075 13227.75 620.63 57132.06 88888.00 2008-03-15 06:04:27.853 075 13228.14 621.00 57132.43 88888.00 2008-03-15 06:04:28.853 075 13227.62 620.88 57131.57 88888.00 2008-03-15 06:04:29.853 075 13228.01 620.26 57132.06 88888.00 2008-03-15 06:04:30.853 075 13227.49 620.38 57131.70 88888.00 2008-03-15 06:04:31.853 075 13227.75 620.88 57131.82 88888.00 2008-03-15 06:04:32.853 075 13226.97 620.76 57131.94 88888.00 2008-03-15 06:04:33.853 075 13227.62 620.14 57131.94 88888.00 2008-03-15 06:04:34.853 075 13227.62 620.63 57131.57 88888.00 2008-03-15 06:04:35.853 075 13228.40 620.51 57131.45 88888.00 2008-03-15 06:04:36.853 075 13227.23 620.14 57131.70 88888.00 2008-03-15 06:04:37.853 075 13228.40 620.76 57131.45 88888.00 2008-03-15 06:04:38.853 075 13227.36 620.51 57131.57 88888.00 2008-03-15 06:04:39.853 075 13227.36 620.51 57132.06 88888.00 2008-03-15 06:04:40.853 075 13227.49 620.26 57132.06 88888.00 2008-03-15 06:04:41.853 075 13227.88 620.51 57131.57 88888.00 2008-03-15 06:04:42.853 075 13227.36 619.89 57131.45 88888.00 2008-03-15 06:04:43.853 075 13228.27 620.51 57131.70 88888.00 2008-03-15 06:04:44.853 075 13227.75 620.01 57132.06 88888.00 2008-03-15 06:04:45.853 075 13228.53 620.26 57132.06 88888.00 2008-03-15 06:04:46.853 075 13229.05 620.01 57132.79 88888.00 2008-03-15 06:04:47.853 075 13228.66 620.01 57131.94 88888.00 2008-03-15 06:04:48.853 075 13228.27 620.26 57132.30 88888.00 2008-03-15 06:04:49.853 075 13228.14 619.89 57131.45 88888.00 2008-03-15 06:04:50.853 075 13228.66 620.63 57132.06 88888.00 2008-03-15 06:04:51.853 075 13228.01 620.26 57131.94 88888.00 2008-03-15 06:04:52.853 075 13228.01 620.14 57132.30 88888.00 2008-03-15 06:04:53.853 075 13228.01 619.64 57131.94 88888.00 2008-03-15 06:04:54.853 075 13228.40 620.01 57132.06 88888.00 2008-03-15 06:04:55.853 075 13229.18 620.26 57132.30 88888.00 2008-03-15 06:04:56.853 075 13228.53 619.89 57132.30 88888.00 2008-03-15 06:04:57.853 075 13227.88 619.27 57132.18 88888.00 2008-03-15 06:04:58.853 075 13227.88 620.63 57132.18 88888.00 2008-03-15 06:04:59.853 075 13228.01 619.64 57131.94 88888.00 2008-03-15 06:05:00.853 075 13228.40 619.89 57132.55 88888.00 2008-03-15 06:05:01.853 075 13228.14 620.26 57132.06 88888.00 2008-03-15 06:05:02.853 075 13228.27 619.89 57132.67 88888.00 2008-03-15 06:05:03.853 075 13228.27 619.89 57132.06 88888.00 2008-03-15 06:05:04.853 075 13228.40 620.26 57132.06 88888.00 2008-03-15 06:05:05.853 075 13228.40 620.76 57132.79 88888.00 2008-03-15 06:05:06.853 075 13228.14 620.26 57133.04 88888.00 2008-03-15 06:05:07.853 075 13228.01 620.14 57132.79 88888.00 2008-03-15 06:05:08.853 075 13228.01 620.38 57133.16 88888.00 2008-03-15 06:05:09.853 075 13227.88 620.63 57133.29 88888.00 2008-03-15 06:05:10.853 075 13228.01 620.38 57132.92 88888.00 2008-03-15 06:05:11.853 075 13228.01 620.88 57132.79 88888.00 2008-03-15 06:05:12.853 075 13228.40 620.38 57133.41 88888.00 2008-03-15 06:05:13.853 075 13227.88 620.38 57133.04 88888.00 2008-03-15 06:05:14.853 075 13227.62 620.63 57132.30 88888.00 2008-03-15 06:05:15.853 075 13228.14 620.63 57132.92 88888.00 2008-03-15 06:05:16.853 075 13227.88 620.14 57132.55 88888.00 2008-03-15 06:05:17.853 075 13228.14 620.76 57133.04 88888.00 2008-03-15 06:05:18.853 075 13227.23 620.26 57133.16 88888.00 2008-03-15 06:05:19.853 075 13226.84 620.76 57133.16 88888.00 2008-03-15 06:05:20.853 075 13227.23 620.01 57133.29 88888.00 2008-03-15 06:05:21.853 075 13226.58 620.26 57133.16 88888.00 2008-03-15 06:05:22.853 075 13227.10 620.63 57133.16 88888.00 2008-03-15 06:05:23.853 075 13227.62 620.63 57133.53 88888.00 2008-03-15 06:05:24.853 075 13225.80 620.63 57133.04 88888.00 2008-03-15 06:05:25.853 075 13226.58 620.38 57133.41 88888.00 2008-03-15 06:05:26.853 075 13226.45 619.89 57133.41 88888.00 2008-03-15 06:05:27.853 075 13226.84 619.89 57133.29 88888.00 2008-03-15 06:05:28.853 075 13226.71 620.14 57133.53 88888.00 2008-03-15 06:05:29.853 075 13226.58 620.38 57132.92 88888.00 2008-03-15 06:05:30.853 075 13227.23 620.14 57133.16 88888.00 2008-03-15 06:05:31.853 075 13227.23 619.64 57133.53 88888.00 2008-03-15 06:05:32.853 075 13226.45 620.38 57133.53 88888.00 2008-03-15 06:05:33.853 075 13226.58 620.14 57133.41 88888.00 2008-03-15 06:05:34.853 075 13226.32 620.01 57133.77 88888.00 2008-03-15 06:05:35.853 075 13227.75 619.76 57133.77 88888.00 2008-03-15 06:05:36.853 075 13226.45 620.14 57133.41 88888.00 2008-03-15 06:05:37.853 075 13227.23 620.38 57133.41 88888.00 2008-03-15 06:05:38.853 075 13227.23 620.26 57133.04 88888.00 2008-03-15 06:05:39.853 075 13227.36 620.76 57133.77 88888.00 2008-03-15 06:05:40.853 075 13227.75 619.76 57133.04 88888.00 2008-03-15 06:05:41.853 075 13226.84 619.76 57133.04 88888.00 2008-03-15 06:05:42.853 075 13227.23 620.14 57133.04 88888.00 2008-03-15 06:05:43.853 075 13227.75 620.38 57133.29 88888.00 2008-03-15 06:05:44.853 075 13227.62 620.76 57133.77 88888.00 2008-03-15 06:05:45.853 075 13227.62 619.76 57133.65 88888.00 2008-03-15 06:05:46.853 075 13227.49 620.26 57133.89 88888.00 2008-03-15 06:05:47.853 075 13227.23 620.38 57134.38 88888.00 2008-03-15 06:05:48.853 075 13227.62 620.14 57133.89 88888.00 2008-03-15 06:05:49.853 075 13227.36 620.01 57133.77 88888.00 2008-03-15 06:05:50.853 075 13227.36 620.63 57133.53 88888.00 2008-03-15 06:05:51.853 075 13227.49 620.14 57134.26 88888.00 2008-03-15 06:05:52.853 075 13227.36 620.51 57133.89 88888.00 2008-03-15 06:05:53.853 075 13227.88 620.14 57133.77 88888.00 2008-03-15 06:05:54.853 075 13227.88 620.01 57133.41 88888.00 2008-03-15 06:05:55.853 075 13227.36 620.63 57134.26 88888.00 2008-03-15 06:05:56.853 075 13227.23 620.76 57133.53 88888.00 2008-03-15 06:05:57.853 075 13226.84 620.38 57133.89 88888.00 2008-03-15 06:05:58.853 075 13227.62 620.14 57133.77 88888.00 2008-03-15 06:05:59.853 075 13227.10 620.51 57134.38 88888.00 2008-03-15 06:06:00.853 075 13227.23 620.14 57134.14 88888.00 2008-03-15 06:06:01.853 075 13227.10 620.26 57133.77 88888.00 2008-03-15 06:06:02.853 075 13227.23 620.51 57133.77 88888.00 2008-03-15 06:06:03.853 075 13227.10 620.63 57133.65 88888.00 2008-03-15 06:06:04.853 075 13227.49 620.14 57133.77 88888.00 2008-03-15 06:06:05.853 075 13227.88 620.88 57134.14 88888.00 2008-03-15 06:06:06.853 075 13228.01 619.64 57133.41 88888.00 2008-03-15 06:06:07.853 075 13227.62 620.14 57133.65 88888.00 2008-03-15 06:06:08.853 075 13227.49 621.00 57133.77 88888.00 2008-03-15 06:06:09.853 075 13227.62 620.63 57133.77 88888.00 2008-03-15 06:06:10.853 075 13227.88 619.64 57134.14 88888.00 2008-03-15 06:06:11.853 075 13227.62 620.51 57133.53 88888.00 2008-03-15 06:06:12.853 075 13228.14 620.14 57133.89 88888.00 2008-03-15 06:06:13.853 075 13228.01 620.38 57133.53 88888.00 2008-03-15 06:06:14.853 075 13228.01 620.14 57134.14 88888.00 2008-03-15 06:06:15.853 075 13228.79 620.14 57133.89 88888.00 2008-03-15 06:06:16.853 075 13228.40 620.26 57134.14 88888.00 2008-03-15 06:06:17.853 075 13228.53 620.14 57133.53 88888.00 2008-03-15 06:06:18.853 075 13228.40 620.88 57134.02 88888.00 2008-03-15 06:06:19.853 075 13228.27 620.26 57134.63 88888.00 2008-03-15 06:06:20.853 075 13227.49 620.63 57134.75 88888.00 2008-03-15 06:06:21.853 075 13227.88 619.64 57134.02 88888.00 2008-03-15 06:06:22.853 075 13228.27 620.88 57134.87 88888.00 2008-03-15 06:06:23.853 075 13228.01 619.76 57133.89 88888.00 2008-03-15 06:06:24.853 075 13228.01 619.89 57134.63 88888.00 2008-03-15 06:06:25.853 075 13228.66 619.89 57134.63 88888.00 2008-03-15 06:06:26.853 075 13228.66 620.14 57134.51 88888.00 2008-03-15 06:06:27.853 075 13227.49 620.14 57134.51 88888.00 2008-03-15 06:06:28.853 075 13228.40 620.14 57134.38 88888.00 2008-03-15 06:06:29.853 075 13228.40 619.89 57134.38 88888.00 2008-03-15 06:06:30.853 075 13228.27 620.63 57134.87 88888.00 2008-03-15 06:06:31.853 075 13228.92 620.01 57134.63 88888.00 2008-03-15 06:06:32.853 075 13228.40 619.52 57134.51 88888.00 2008-03-15 06:06:33.853 075 13228.92 619.64 57134.87 88888.00 2008-03-15 06:06:34.853 075 13228.79 619.52 57134.38 88888.00 2008-03-15 06:06:35.853 075 13229.05 620.26 57134.87 88888.00 2008-03-15 06:06:36.853 075 13228.66 619.76 57135.24 88888.00 2008-03-15 06:06:37.853 075 13228.92 620.14 57134.87 88888.00 2008-03-15 06:06:38.853 075 13229.31 620.01 57134.14 88888.00 2008-03-15 06:06:39.853 075 13229.05 619.64 57134.75 88888.00 2008-03-15 06:06:40.853 075 13228.40 620.38 57134.87 88888.00 2008-03-15 06:06:41.853 075 13229.57 620.63 57134.63 88888.00 2008-03-15 06:06:42.853 075 13229.57 620.26 57135.00 88888.00 2008-03-15 06:06:43.853 075 13229.31 620.01 57135.12 88888.00 2008-03-15 06:06:44.853 075 13229.31 620.38 57135.61 88888.00 2008-03-15 06:06:45.853 075 13229.44 620.38 57134.75 88888.00 2008-03-15 06:06:46.853 075 13229.57 620.14 57135.36 88888.00 2008-03-15 06:06:47.853 075 13229.70 620.26 57135.00 88888.00 2008-03-15 06:06:48.853 075 13229.57 620.38 57135.85 88888.00 2008-03-15 06:06:49.853 075 13229.18 620.26 57135.73 88888.00 2008-03-15 06:06:50.853 075 13228.92 620.14 57135.97 88888.00 2008-03-15 06:06:51.853 075 13229.57 620.51 57135.61 88888.00 2008-03-15 06:06:52.853 075 13229.05 620.26 57135.61 88888.00 2008-03-15 06:06:53.853 075 13229.31 620.14 57135.24 88888.00 2008-03-15 06:06:54.853 075 13229.70 620.63 57136.22 88888.00 2008-03-15 06:06:55.853 075 13228.92 620.63 57136.09 88888.00 2008-03-15 06:06:56.853 075 13229.44 620.88 57136.09 88888.00 2008-03-15 06:06:57.853 075 13229.18 621.25 57135.85 88888.00 2008-03-15 06:06:58.853 075 13229.44 620.14 57135.85 88888.00 2008-03-15 06:06:59.853 075 13228.66 620.63 57136.71 88888.00 2008-03-15 06:07:00.853 075 13228.79 621.13 57136.46 88888.00 2008-03-15 06:07:01.853 075 13228.79 621.13 57136.59 88888.00 2008-03-15 06:07:02.853 075 13229.18 621.75 57136.34 88888.00 2008-03-15 06:07:03.853 075 13229.57 620.76 57136.46 88888.00 2008-03-15 06:07:04.853 075 13228.79 620.63 57136.09 88888.00 2008-03-15 06:07:05.853 075 13229.05 620.63 57135.85 88888.00 2008-03-15 06:07:06.853 075 13228.40 621.00 57136.59 88888.00 2008-03-15 06:07:07.853 075 13228.92 621.00 57136.34 88888.00 2008-03-15 06:07:08.853 075 13228.01 620.76 57135.97 88888.00 2008-03-15 06:07:09.853 075 13228.53 620.38 57137.20 88888.00 2008-03-15 06:07:10.853 075 13228.79 620.63 57136.34 88888.00 2008-03-15 06:07:11.853 075 13228.27 621.25 57136.46 88888.00 2008-03-15 06:07:12.853 075 13228.40 620.76 57137.07 88888.00 2008-03-15 06:07:13.853 075 13228.27 620.26 57136.71 88888.00 2008-03-15 06:07:14.853 075 13228.66 621.50 57136.59 88888.00 2008-03-15 06:07:15.853 075 13228.40 620.14 57137.32 88888.00 2008-03-15 06:07:16.853 075 13227.88 620.01 57136.95 88888.00 2008-03-15 06:07:17.853 075 13228.40 620.88 57137.07 88888.00 2008-03-15 06:07:18.853 075 13228.53 621.00 57136.46 88888.00 2008-03-15 06:07:19.853 075 13228.79 620.51 57136.83 88888.00 2008-03-15 06:07:20.853 075 13228.27 620.01 57136.46 88888.00 2008-03-15 06:07:21.853 075 13229.18 620.51 57136.71 88888.00 2008-03-15 06:07:22.853 075 13228.66 620.63 57137.07 88888.00 2008-03-15 06:07:23.853 075 13228.27 620.38 57137.07 88888.00 2008-03-15 06:07:24.853 075 13229.57 620.51 57136.59 88888.00 2008-03-15 06:07:25.853 075 13228.27 620.01 57136.83 88888.00 2008-03-15 06:07:26.853 075 13229.05 620.76 57136.59 88888.00 2008-03-15 06:07:27.853 075 13228.27 619.52 57137.20 88888.00 2008-03-15 06:07:28.853 075 13228.14 620.38 57136.95 88888.00 2008-03-15 06:07:29.853 075 13228.40 619.89 57136.95 88888.00 2008-03-15 06:07:30.853 075 13228.27 619.76 57136.59 88888.00 2008-03-15 06:07:31.853 075 13228.79 619.52 57137.07 88888.00 2008-03-15 06:07:32.853 075 13228.66 619.76 57136.59 88888.00 2008-03-15 06:07:33.853 075 13228.40 620.14 57136.95 88888.00 2008-03-15 06:07:34.853 075 13229.05 620.14 57136.71 88888.00 2008-03-15 06:07:35.853 075 13228.27 620.76 57136.46 88888.00 2008-03-15 06:07:36.853 075 13228.53 619.64 57137.20 88888.00 2008-03-15 06:07:37.853 075 13228.53 619.27 57136.22 88888.00 2008-03-15 06:07:38.853 075 13228.27 619.39 57136.59 88888.00 2008-03-15 06:07:39.853 075 13228.27 620.01 57136.83 88888.00 2008-03-15 06:07:40.853 075 13228.27 620.01 57136.34 88888.00 2008-03-15 06:07:41.853 075 13227.88 620.01 57136.71 88888.00 2008-03-15 06:07:42.853 075 13227.75 619.52 57136.59 88888.00 2008-03-15 06:07:43.853 075 13228.14 619.39 57136.83 88888.00 2008-03-15 06:07:44.853 075 13228.14 619.64 57137.07 88888.00 2008-03-15 06:07:45.853 075 13227.88 619.76 57136.34 88888.00 2008-03-15 06:07:46.853 075 13227.49 619.89 57136.83 88888.00 2008-03-15 06:07:47.853 075 13227.75 619.76 57136.71 88888.00 2008-03-15 06:07:48.853 075 13227.10 620.01 57136.95 88888.00 2008-03-15 06:07:49.853 075 13226.71 619.89 57137.20 88888.00 2008-03-15 06:07:50.853 075 13227.10 619.76 57136.95 88888.00 2008-03-15 06:07:51.853 075 13226.58 619.76 57137.07 88888.00 2008-03-15 06:07:52.853 075 13226.84 619.64 57136.83 88888.00 2008-03-15 06:07:53.853 075 13227.23 620.01 57136.34 88888.00 2008-03-15 06:07:54.853 075 13227.10 619.76 57136.95 88888.00 2008-03-15 06:07:55.853 075 13227.23 619.64 57136.95 88888.00 2008-03-15 06:07:56.853 075 13227.23 620.63 57136.34 88888.00 2008-03-15 06:07:57.853 075 13226.84 619.89 57137.20 88888.00 2008-03-15 06:07:58.853 075 13226.97 619.64 57136.95 88888.00 2008-03-15 06:07:59.853 075 13227.36 619.89 57137.68 88888.00 2008-03-15 06:08:00.853 075 13226.97 620.38 57136.71 88888.00 2008-03-15 06:08:01.853 075 13226.97 620.38 57137.07 88888.00 2008-03-15 06:08:02.853 075 13227.75 619.64 57136.59 88888.00 2008-03-15 06:08:03.853 075 13227.88 620.26 57137.07 88888.00 2008-03-15 06:08:04.853 075 13227.88 620.14 57136.83 88888.00 2008-03-15 06:08:05.853 075 13227.10 620.01 57137.68 88888.00 2008-03-15 06:08:06.853 075 13227.88 620.14 57136.34 88888.00 2008-03-15 06:08:07.853 075 13227.88 620.38 57137.32 88888.00 2008-03-15 06:08:08.853 075 13228.14 619.64 57137.44 88888.00 2008-03-15 06:08:09.853 075 13228.14 620.26 57137.32 88888.00 2008-03-15 06:08:10.853 075 13227.75 620.14 57137.93 88888.00 2008-03-15 06:08:11.853 075 13227.75 619.76 57137.93 88888.00 2008-03-15 06:08:12.853 075 13228.27 620.51 57137.56 88888.00 2008-03-15 06:08:13.853 075 13228.27 620.38 57137.56 88888.00 2008-03-15 06:08:14.853 075 13228.01 619.89 57137.93 88888.00 2008-03-15 06:08:15.853 075 13227.75 619.89 57137.44 88888.00 2008-03-15 06:08:16.853 075 13227.88 620.14 57137.32 88888.00 2008-03-15 06:08:17.853 075 13227.62 620.14 57137.32 88888.00 2008-03-15 06:08:18.853 075 13228.14 621.00 57137.44 88888.00 2008-03-15 06:08:19.853 075 13228.14 620.26 57137.81 88888.00 2008-03-15 06:08:20.853 075 13228.14 619.89 57137.20 88888.00 2008-03-15 06:08:21.853 075 13226.84 621.00 57137.56 88888.00 2008-03-15 06:08:22.853 075 13228.01 620.14 57137.32 88888.00 2008-03-15 06:08:23.853 075 13227.49 619.89 57137.56 88888.00 2008-03-15 06:08:24.853 075 13227.10 620.01 57137.44 88888.00 2008-03-15 06:08:25.853 075 13228.01 620.26 57137.56 88888.00 2008-03-15 06:08:26.853 075 13227.88 620.38 57137.07 88888.00 2008-03-15 06:08:27.853 075 13227.88 620.88 57137.32 88888.00 2008-03-15 06:08:28.853 075 13227.88 620.14 57137.44 88888.00 2008-03-15 06:08:29.853 075 13227.23 619.52 57137.68 88888.00 2008-03-15 06:08:30.853 075 13228.01 619.52 57137.56 88888.00 2008-03-15 06:08:31.853 075 13228.27 621.00 57137.68 88888.00 2008-03-15 06:08:32.853 075 13227.23 620.51 57137.56 88888.00 2008-03-15 06:08:33.853 075 13227.75 620.51 57137.56 88888.00 2008-03-15 06:08:34.853 075 13228.53 620.38 57138.42 88888.00 2008-03-15 06:08:35.853 075 13228.14 620.38 57138.18 88888.00 2008-03-15 06:08:36.853 075 13228.66 620.63 57138.05 88888.00 2008-03-15 06:08:37.853 075 13228.01 620.63 57137.56 88888.00 2008-03-15 06:08:38.853 075 13228.40 620.38 57137.32 88888.00 2008-03-15 06:08:39.853 075 13228.40 620.38 57137.93 88888.00 2008-03-15 06:08:40.853 075 13227.88 620.63 57136.95 88888.00 2008-03-15 06:08:41.853 075 13228.27 621.00 57138.30 88888.00 2008-03-15 06:08:42.853 075 13229.18 620.51 57137.32 88888.00 2008-03-15 06:08:43.853 075 13228.53 620.51 57138.05 88888.00 2008-03-15 06:08:44.853 075 13228.79 620.76 57137.93 88888.00 2008-03-15 06:08:45.853 075 13229.18 620.88 57138.18 88888.00 2008-03-15 06:08:46.853 075 13228.53 620.88 57137.93 88888.00 2008-03-15 06:08:47.853 075 13228.01 620.88 57138.05 88888.00 2008-03-15 06:08:48.853 075 13229.05 620.38 57138.42 88888.00 2008-03-15 06:08:49.853 075 13228.53 620.88 57138.18 88888.00 2008-03-15 06:08:50.853 075 13228.27 620.88 57137.93 88888.00 2008-03-15 06:08:51.853 075 13230.09 621.00 57138.18 88888.00 2008-03-15 06:08:52.853 075 13229.44 620.63 57138.05 88888.00 2008-03-15 06:08:53.853 075 13229.05 621.13 57138.54 88888.00 2008-03-15 06:08:54.853 075 13228.40 621.37 57137.93 88888.00 2008-03-15 06:08:55.853 075 13228.79 621.87 57138.30 88888.00 2008-03-15 06:08:56.853 075 13228.53 621.13 57138.18 88888.00 2008-03-15 06:08:57.853 075 13228.27 621.00 57138.79 88888.00 2008-03-15 06:08:58.853 075 13228.53 621.13 57138.05 88888.00 2008-03-15 06:08:59.853 075 13228.66 621.25 57138.66 88888.00 2008-03-15 06:09:00.853 075 13228.40 621.37 57138.54 88888.00 2008-03-15 06:09:01.853 075 13228.40 621.13 57137.81 88888.00 2008-03-15 06:09:02.853 075 13228.14 621.87 57138.42 88888.00 2008-03-15 06:09:03.853 075 13228.40 621.87 57138.66 88888.00 2008-03-15 06:09:04.853 075 13228.14 621.99 57137.93 88888.00 2008-03-15 06:09:05.853 075 13228.66 621.75 57137.93 88888.00 2008-03-15 06:09:06.853 075 13227.88 621.50 57138.05 88888.00 2008-03-15 06:09:07.853 075 13228.01 621.50 57138.18 88888.00 2008-03-15 06:09:08.853 075 13228.27 621.37 57138.42 88888.00 2008-03-15 06:09:09.853 075 13228.01 621.75 57138.18 88888.00 2008-03-15 06:09:10.853 075 13227.75 621.62 57138.54 88888.00 2008-03-15 06:09:11.853 075 13227.75 621.75 57138.66 88888.00 2008-03-15 06:09:12.853 075 13228.27 621.87 57137.56 88888.00 2008-03-15 06:09:13.853 075 13227.75 621.75 57137.81 88888.00 2008-03-15 06:09:14.853 075 13227.75 622.12 57138.42 88888.00 2008-03-15 06:09:15.853 075 13227.88 621.62 57137.93 88888.00 2008-03-15 06:09:16.853 075 13227.75 620.88 57137.68 88888.00 2008-03-15 06:09:17.853 075 13227.49 621.87 57138.18 88888.00 2008-03-15 06:09:18.853 075 13227.88 622.86 57137.56 88888.00 2008-03-15 06:09:19.853 075 13227.36 621.37 57138.54 88888.00 2008-03-15 06:09:20.853 075 13227.23 621.87 57138.30 88888.00 2008-03-15 06:09:21.853 075 13228.01 621.99 57138.18 88888.00 2008-03-15 06:09:22.853 075 13227.62 621.87 57138.54 88888.00 2008-03-15 06:09:23.853 075 13227.36 621.87 57138.18 88888.00 2008-03-15 06:09:24.853 075 13228.40 622.24 57137.93 88888.00 2008-03-15 06:09:25.853 075 13227.62 622.12 57138.05 88888.00 2008-03-15 06:09:26.853 075 13228.14 621.87 57138.18 88888.00 2008-03-15 06:09:27.853 075 13228.14 621.99 57138.54 88888.00 2008-03-15 06:09:28.853 075 13228.01 621.99 57137.81 88888.00 2008-03-15 06:09:29.853 075 13227.88 622.24 57137.93 88888.00 2008-03-15 06:09:30.853 075 13228.14 622.24 57138.05 88888.00 2008-03-15 06:09:31.853 075 13227.49 622.49 57138.54 88888.00 2008-03-15 06:09:32.853 075 13227.10 621.99 57138.30 88888.00 2008-03-15 06:09:33.853 075 13227.88 621.75 57138.42 88888.00 2008-03-15 06:09:34.853 075 13226.97 622.12 57139.03 88888.00 2008-03-15 06:09:35.853 075 13227.75 621.99 57138.30 88888.00 2008-03-15 06:09:36.853 075 13227.62 622.24 57138.79 88888.00 2008-03-15 06:09:37.853 075 13227.88 622.12 57138.54 88888.00 2008-03-15 06:09:38.853 075 13226.58 621.25 57138.18 88888.00 2008-03-15 06:09:39.853 075 13227.75 622.24 57138.30 88888.00 2008-03-15 06:09:40.853 075 13227.62 621.87 57138.05 88888.00 2008-03-15 06:09:41.853 075 13227.49 622.37 57138.30 88888.00 2008-03-15 06:09:42.853 075 13227.10 621.25 57138.05 88888.00 2008-03-15 06:09:43.853 075 13226.97 622.37 57137.81 88888.00 2008-03-15 06:09:44.853 075 13227.10 621.87 57138.42 88888.00 2008-03-15 06:09:45.853 075 13227.88 621.99 57138.30 88888.00 2008-03-15 06:09:46.853 075 13226.84 621.87 57138.18 88888.00 2008-03-15 06:09:47.853 075 13228.01 621.25 57138.66 88888.00 2008-03-15 06:09:48.853 075 13227.75 621.75 57138.42 88888.00 2008-03-15 06:09:49.853 075 13228.01 621.75 57138.18 88888.00 2008-03-15 06:09:50.853 075 13228.53 621.75 57138.30 88888.00 2008-03-15 06:09:51.853 075 13227.88 621.50 57138.66 88888.00 2008-03-15 06:09:52.853 075 13228.01 621.87 57137.81 88888.00 2008-03-15 06:09:53.853 075 13228.53 621.75 57137.93 88888.00 2008-03-15 06:09:54.853 075 13228.01 621.37 57137.56 88888.00 2008-03-15 06:09:55.853 075 13228.27 621.99 57137.93 88888.00 2008-03-15 06:09:56.853 075 13228.40 621.25 57137.68 88888.00 2008-03-15 06:09:57.853 075 13228.01 621.75 57138.18 88888.00 2008-03-15 06:09:58.853 075 13228.53 621.50 57138.05 88888.00 2008-03-15 06:09:59.853 075 13229.31 621.25 57137.93 88888.00 2008-03-15 06:10:00.853 075 13228.92 621.13 57138.05 88888.00 2008-03-15 06:10:01.853 075 13228.27 621.62 57137.68 88888.00 2008-03-15 06:10:02.853 075 13228.53 621.13 57138.54 88888.00 2008-03-15 06:10:03.853 075 13228.53 621.37 57138.05 88888.00 2008-03-15 06:10:04.853 075 13228.40 621.75 57138.42 88888.00 2008-03-15 06:10:05.853 075 13228.66 621.25 57137.93 88888.00 2008-03-15 06:10:06.853 075 13228.66 621.25 57138.18 88888.00 2008-03-15 06:10:07.853 075 13228.27 621.25 57137.81 88888.00 2008-03-15 06:10:08.853 075 13228.40 621.13 57138.54 88888.00 2008-03-15 06:10:09.853 075 13228.92 621.99 57138.30 88888.00 2008-03-15 06:10:10.853 075 13228.79 621.99 57138.42 88888.00 2008-03-15 06:10:11.853 075 13228.79 621.13 57137.81 88888.00 2008-03-15 06:10:12.853 075 13228.79 621.37 57138.30 88888.00 2008-03-15 06:10:13.853 075 13228.53 622.37 57138.79 88888.00 2008-03-15 06:10:14.853 075 13228.40 621.13 57138.30 88888.00 2008-03-15 06:10:15.853 075 13229.05 621.75 57138.30 88888.00 2008-03-15 06:10:16.853 075 13229.18 622.12 57138.42 88888.00 2008-03-15 06:10:17.853 075 13228.53 621.37 57138.18 88888.00 2008-03-15 06:10:18.853 075 13228.66 622.49 57138.18 88888.00 2008-03-15 06:10:19.853 075 13229.05 621.87 57138.42 88888.00 2008-03-15 06:10:20.853 075 13229.18 621.37 57139.03 88888.00 2008-03-15 06:10:21.853 075 13228.79 621.87 57138.66 88888.00 2008-03-15 06:10:22.853 075 13229.18 621.50 57138.54 88888.00 2008-03-15 06:10:23.853 075 13228.92 621.62 57138.18 88888.00 2008-03-15 06:10:24.853 075 13229.05 621.50 57138.18 88888.00 2008-03-15 06:10:25.853 075 13229.44 622.24 57138.79 88888.00 2008-03-15 06:10:26.853 075 13229.44 621.62 57138.66 88888.00 2008-03-15 06:10:27.853 075 13229.83 621.50 57139.40 88888.00 2008-03-15 06:10:28.853 075 13229.70 621.62 57138.79 88888.00 2008-03-15 06:10:29.853 075 13229.44 622.49 57139.27 88888.00 2008-03-15 06:10:30.853 075 13229.70 621.75 57138.79 88888.00 2008-03-15 06:10:31.853 075 13229.70 622.24 57138.91 88888.00 2008-03-15 06:10:32.853 075 13229.05 622.24 57139.40 88888.00 2008-03-15 06:10:33.853 075 13229.05 622.49 57139.15 88888.00 2008-03-15 06:10:34.853 075 13229.96 622.24 57139.40 88888.00 2008-03-15 06:10:35.853 075 13229.57 622.37 57138.66 88888.00 2008-03-15 06:10:36.853 075 13228.66 621.99 57139.27 88888.00 2008-03-15 06:10:37.853 075 13228.79 622.49 57139.89 88888.00 2008-03-15 06:10:38.853 075 13229.18 622.74 57138.91 88888.00 2008-03-15 06:10:39.853 075 13228.79 622.49 57139.40 88888.00 2008-03-15 06:10:40.853 075 13228.40 622.24 57139.64 88888.00 2008-03-15 06:10:41.853 075 13229.83 621.87 57139.52 88888.00 2008-03-15 06:10:42.853 075 13229.05 622.12 57139.03 88888.00 2008-03-15 06:10:43.853 075 13228.79 621.50 57139.27 88888.00 2008-03-15 06:10:44.853 075 13228.53 621.62 57139.64 88888.00 2008-03-15 06:10:45.853 075 13228.79 621.75 57139.15 88888.00 2008-03-15 06:10:46.853 075 13228.40 621.99 57139.15 88888.00 2008-03-15 06:10:47.853 075 13229.05 622.49 57138.91 88888.00 2008-03-15 06:10:48.853 075 13228.53 621.50 57138.79 88888.00 2008-03-15 06:10:49.853 075 13228.92 621.50 57139.27 88888.00 2008-03-15 06:10:50.853 075 13228.53 621.99 57139.64 88888.00 2008-03-15 06:10:51.853 075 13228.92 621.99 57139.76 88888.00 2008-03-15 06:10:52.853 075 13229.18 621.50 57139.89 88888.00 2008-03-15 06:10:53.853 075 13228.40 621.75 57139.40 88888.00 2008-03-15 06:10:54.853 075 13228.66 621.99 57139.52 88888.00 2008-03-15 06:10:55.853 075 13228.66 621.37 57139.40 88888.00 2008-03-15 06:10:56.853 075 13228.53 621.99 57139.52 88888.00 2008-03-15 06:10:57.853 075 13228.79 621.50 57139.27 88888.00 2008-03-15 06:10:58.853 075 13229.31 621.50 57138.91 88888.00 2008-03-15 06:10:59.853 075 13228.66 621.50 57139.40 88888.00 2008-03-15 06:11:00.853 075 13228.79 621.87 57139.15 88888.00 2008-03-15 06:11:01.853 075 13229.44 621.62 57138.30 88888.00 2008-03-15 06:11:02.853 075 13229.31 621.25 57138.66 88888.00 2008-03-15 06:11:03.853 075 13228.66 621.50 57138.91 88888.00 2008-03-15 06:11:04.853 075 13229.31 620.88 57138.66 88888.00 2008-03-15 06:11:05.853 075 13229.96 621.13 57138.91 88888.00 2008-03-15 06:11:06.853 075 13229.44 621.13 57139.27 88888.00 2008-03-15 06:11:07.853 075 13229.31 621.50 57139.64 88888.00 2008-03-15 06:11:08.853 075 13229.44 620.88 57139.27 88888.00 2008-03-15 06:11:09.853 075 13229.57 621.75 57139.27 88888.00 2008-03-15 06:11:10.853 075 13230.35 620.63 57139.03 88888.00 2008-03-15 06:11:11.853 075 13230.22 621.25 57139.15 88888.00 2008-03-15 06:11:12.853 075 13230.48 621.75 57138.91 88888.00 2008-03-15 06:11:13.853 075 13230.35 621.37 57139.76 88888.00 2008-03-15 06:11:14.853 075 13230.09 621.13 57139.27 88888.00 2008-03-15 06:11:15.853 075 13230.74 621.62 57138.79 88888.00 2008-03-15 06:11:16.853 075 13229.96 621.25 57138.54 88888.00 2008-03-15 06:11:17.853 075 13230.35 620.63 57138.66 88888.00 2008-03-15 06:11:18.853 075 13230.61 620.88 57139.15 88888.00 2008-03-15 06:11:19.853 075 13230.35 621.25 57140.13 88888.00 2008-03-15 06:11:20.853 075 13230.48 621.00 57139.27 88888.00 2008-03-15 06:11:21.853 075 13229.31 620.63 57140.01 88888.00 2008-03-15 06:11:22.853 075 13230.09 620.76 57139.03 88888.00 2008-03-15 06:11:23.853 075 13229.57 621.13 57140.01 88888.00 2008-03-15 06:11:24.853 075 13229.96 621.13 57139.64 88888.00 2008-03-15 06:11:25.853 075 13230.09 620.51 57139.52 88888.00 2008-03-15 06:11:26.853 075 13230.09 621.00 57138.91 88888.00 2008-03-15 06:11:27.853 075 13230.22 620.88 57138.66 88888.00 2008-03-15 06:11:28.853 075 13229.44 620.76 57139.03 88888.00 2008-03-15 06:11:29.853 075 13229.57 619.89 57139.64 88888.00 2008-03-15 06:11:30.853 075 13229.18 620.88 57139.15 88888.00 2008-03-15 06:11:31.853 075 13229.57 620.76 57139.15 88888.00 2008-03-15 06:11:32.853 075 13229.57 620.38 57138.79 88888.00 2008-03-15 06:11:33.853 075 13229.57 621.25 57139.89 88888.00 2008-03-15 06:11:34.853 075 13228.92 620.51 57139.64 88888.00 2008-03-15 06:11:35.853 075 13229.96 619.76 57140.25 88888.00 2008-03-15 06:11:36.853 075 13228.92 620.51 57139.27 88888.00 2008-03-15 06:11:37.853 075 13229.70 620.88 57139.40 88888.00 2008-03-15 06:11:38.853 075 13228.79 620.38 57138.91 88888.00 2008-03-15 06:11:39.853 075 13229.57 619.64 57139.64 88888.00 2008-03-15 06:11:40.853 075 13229.05 620.88 57139.27 88888.00 2008-03-15 06:11:41.853 075 13229.18 620.51 57139.15 88888.00 2008-03-15 06:11:42.853 075 13229.57 620.51 57139.76 88888.00 2008-03-15 06:11:43.853 075 13228.27 620.63 57139.15 88888.00 2008-03-15 06:11:44.853 075 13229.44 619.76 57140.01 88888.00 2008-03-15 06:11:45.853 075 13228.92 620.01 57140.01 88888.00 2008-03-15 06:11:46.853 075 13228.79 620.51 57139.27 88888.00 2008-03-15 06:11:47.853 075 13229.18 620.26 57139.76 88888.00 2008-03-15 06:11:48.853 075 13228.01 619.89 57139.52 88888.00 2008-03-15 06:11:49.853 075 13229.05 619.64 57139.64 88888.00 2008-03-15 06:11:50.853 075 13228.79 620.01 57139.52 88888.00 2008-03-15 06:11:51.853 075 13229.18 620.26 57139.27 88888.00 2008-03-15 06:11:52.853 075 13229.05 619.52 57139.27 88888.00 2008-03-15 06:11:53.853 075 13228.40 619.39 57139.15 88888.00 2008-03-15 06:11:54.853 075 13229.05 619.64 57139.40 88888.00 2008-03-15 06:11:55.853 075 13228.92 620.14 57139.40 88888.00 2008-03-15 06:11:56.853 075 13228.79 620.76 57139.40 88888.00 2008-03-15 06:11:57.853 075 13228.79 620.01 57139.64 88888.00 2008-03-15 06:11:58.853 075 13229.57 619.64 57139.40 88888.00 2008-03-15 06:11:59.853 075 13229.05 619.15 57139.52 88888.00 2008-03-15 06:12:00.853 075 13228.92 619.64 57139.40 88888.00 2008-03-15 06:12:01.853 075 13228.27 619.76 57139.40 88888.00 2008-03-15 06:12:02.853 075 13228.66 619.52 57139.76 88888.00 2008-03-15 06:12:03.853 075 13228.27 619.52 57139.89 88888.00 2008-03-15 06:12:04.853 075 13228.27 619.89 57139.52 88888.00 2008-03-15 06:12:05.853 075 13229.44 619.27 57140.01 88888.00 2008-03-15 06:12:06.853 075 13228.40 619.76 57139.89 88888.00 2008-03-15 06:12:07.853 075 13228.40 619.39 57139.27 88888.00 2008-03-15 06:12:08.853 075 13228.14 618.90 57138.79 88888.00 2008-03-15 06:12:09.853 075 13227.88 619.15 57139.27 88888.00 2008-03-15 06:12:10.853 075 13228.40 619.15 57139.52 88888.00 2008-03-15 06:12:11.853 075 13228.27 618.03 57139.27 88888.00 2008-03-15 06:12:12.853 075 13227.88 618.77 57139.27 88888.00 2008-03-15 06:12:13.853 075 13228.53 619.15 57139.52 88888.00 2008-03-15 06:12:14.853 075 13228.92 618.65 57138.79 88888.00 2008-03-15 06:12:15.853 075 13228.53 619.02 57139.64 88888.00 2008-03-15 06:12:16.853 075 13228.40 618.90 57139.15 88888.00 2008-03-15 06:12:17.853 075 13228.27 618.53 57139.03 88888.00 2008-03-15 06:12:18.853 075 13227.88 618.90 57139.27 88888.00 2008-03-15 06:12:19.853 075 13228.53 618.40 57139.27 88888.00 2008-03-15 06:12:20.853 075 13228.53 618.28 57138.66 88888.00 2008-03-15 06:12:21.853 075 13228.01 617.91 57138.66 88888.00 2008-03-15 06:12:22.853 075 13227.75 618.28 57139.27 88888.00 2008-03-15 06:12:23.853 075 13228.14 618.03 57139.15 88888.00 2008-03-15 06:12:24.853 075 13227.10 618.03 57138.66 88888.00 2008-03-15 06:12:25.853 075 13228.01 617.54 57139.03 88888.00 2008-03-15 06:12:26.853 075 13227.36 618.03 57138.66 88888.00 2008-03-15 06:12:27.853 075 13227.62 618.03 57138.30 88888.00 2008-03-15 06:12:28.853 075 13227.49 618.03 57138.91 88888.00 2008-03-15 06:12:29.853 075 13227.23 617.29 57138.42 88888.00 2008-03-15 06:12:30.853 075 13226.71 617.91 57137.93 88888.00 2008-03-15 06:12:31.853 075 13226.71 617.41 57138.91 88888.00 2008-03-15 06:12:32.853 075 13226.32 617.04 57138.18 88888.00 2008-03-15 06:12:33.853 075 13227.36 617.54 57138.79 88888.00 2008-03-15 06:12:34.853 075 13227.23 617.41 57138.30 88888.00 2008-03-15 06:12:35.853 075 13226.84 617.16 57138.42 88888.00 2008-03-15 06:12:36.853 075 13226.32 617.04 57138.42 88888.00 2008-03-15 06:12:37.853 075 13226.97 617.04 57138.54 88888.00 2008-03-15 06:12:38.853 075 13226.58 617.16 57138.91 88888.00 2008-03-15 06:12:39.853 075 13226.71 616.42 57138.30 88888.00 2008-03-15 06:12:40.853 075 13226.45 616.54 57138.42 88888.00 2008-03-15 06:12:41.853 075 13226.32 616.54 57138.42 88888.00 2008-03-15 06:12:42.853 075 13226.06 616.67 57138.18 88888.00 2008-03-15 06:12:43.853 075 13226.58 617.04 57138.30 88888.00 2008-03-15 06:12:44.853 075 13226.19 616.54 57138.54 88888.00 2008-03-15 06:12:45.853 075 13226.19 616.17 57138.42 88888.00 2008-03-15 06:12:46.853 075 13226.71 616.54 57138.54 88888.00 2008-03-15 06:12:47.853 075 13226.84 616.17 57137.81 88888.00 2008-03-15 06:12:48.853 075 13226.19 616.17 57137.56 88888.00 2008-03-15 06:12:49.853 075 13226.84 616.17 57138.66 88888.00 2008-03-15 06:12:50.853 075 13226.58 615.92 57137.68 88888.00 2008-03-15 06:12:51.853 075 13226.84 616.54 57138.05 88888.00 2008-03-15 06:12:52.853 075 13227.36 616.79 57138.91 88888.00 2008-03-15 06:12:53.853 075 13226.71 616.67 57138.18 88888.00 2008-03-15 06:12:54.853 075 13227.10 616.17 57138.18 88888.00 2008-03-15 06:12:55.853 075 13226.45 616.67 57137.44 88888.00 2008-03-15 06:12:56.853 075 13226.97 615.92 57138.42 88888.00 2008-03-15 06:12:57.853 075 13226.71 616.42 57137.32 88888.00 2008-03-15 06:12:58.853 075 13227.23 616.30 57137.81 88888.00 2008-03-15 06:12:59.853 075 13227.49 616.05 57137.81 88888.00 2008-03-15 06:13:00.853 075 13226.45 616.42 57138.18 88888.00 2008-03-15 06:13:01.853 075 13226.84 616.67 57138.05 88888.00 2008-03-15 06:13:02.853 075 13226.32 616.30 57137.44 88888.00 2008-03-15 06:13:03.853 075 13226.71 616.67 57138.05 88888.00 2008-03-15 06:13:04.853 075 13227.10 616.17 57138.54 88888.00 2008-03-15 06:13:05.853 075 13227.10 616.05 57138.54 88888.00 2008-03-15 06:13:06.853 075 13226.19 616.67 57139.03 88888.00 2008-03-15 06:13:07.853 075 13226.97 615.92 57138.30 88888.00 2008-03-15 06:13:08.853 075 13226.97 616.42 57138.54 88888.00 2008-03-15 06:13:09.853 075 13226.06 616.30 57138.79 88888.00 2008-03-15 06:13:10.853 075 13227.10 616.30 57139.15 88888.00 2008-03-15 06:13:11.853 075 13227.10 616.30 57138.79 88888.00 2008-03-15 06:13:12.853 075 13227.10 615.55 57138.05 88888.00 2008-03-15 06:13:13.853 075 13226.97 615.92 57138.79 88888.00 2008-03-15 06:13:14.853 075 13228.01 615.92 57138.54 88888.00 2008-03-15 06:13:15.853 075 13227.36 616.42 57138.91 88888.00 2008-03-15 06:13:16.853 075 13227.49 615.80 57138.91 88888.00 2008-03-15 06:13:17.853 075 13227.88 616.30 57139.03 88888.00 2008-03-15 06:13:18.853 075 13227.10 616.54 57138.30 88888.00 2008-03-15 06:13:19.853 075 13228.14 616.54 57139.15 88888.00 2008-03-15 06:13:20.853 075 13227.10 615.92 57138.42 88888.00 2008-03-15 06:13:21.853 075 13227.49 616.30 57138.30 88888.00 2008-03-15 06:13:22.853 075 13227.88 616.79 57138.91 88888.00 2008-03-15 06:13:23.853 075 13226.97 616.17 57138.79 88888.00 2008-03-15 06:13:24.853 075 13227.23 616.54 57139.03 88888.00 2008-03-15 06:13:25.853 075 13227.49 616.54 57138.91 88888.00 2008-03-15 06:13:26.853 075 13227.62 616.30 57139.40 88888.00 2008-03-15 06:13:27.853 075 13227.23 616.42 57138.42 88888.00 2008-03-15 06:13:28.853 075 13227.49 616.42 57138.79 88888.00 2008-03-15 06:13:29.853 075 13227.49 616.54 57139.03 88888.00 2008-03-15 06:13:30.853 075 13227.88 616.92 57139.40 88888.00 2008-03-15 06:13:31.853 075 13227.36 616.42 57138.79 88888.00 2008-03-15 06:13:32.853 075 13228.14 616.54 57138.79 88888.00 2008-03-15 06:13:33.853 075 13227.88 616.54 57139.03 88888.00 2008-03-15 06:13:34.853 075 13227.36 616.54 57139.03 88888.00 2008-03-15 06:13:35.853 075 13227.49 616.79 57139.03 88888.00 2008-03-15 06:13:36.853 075 13227.49 616.54 57139.15 88888.00 2008-03-15 06:13:37.853 075 13228.40 616.42 57139.15 88888.00 2008-03-15 06:13:38.853 075 13226.45 616.54 57139.03 88888.00 2008-03-15 06:13:39.853 075 13226.71 616.42 57138.66 88888.00 2008-03-15 06:13:40.853 075 13227.10 616.54 57138.91 88888.00 2008-03-15 06:13:41.853 075 13226.58 616.67 57138.54 88888.00 2008-03-15 06:13:42.853 075 13226.45 616.30 57139.15 88888.00 2008-03-15 06:13:43.853 075 13227.10 616.30 57139.15 88888.00 2008-03-15 06:13:44.853 075 13226.97 616.30 57139.76 88888.00 2008-03-15 06:13:45.853 075 13226.97 616.30 57139.76 88888.00 2008-03-15 06:13:46.853 075 13226.84 616.92 57139.40 88888.00 2008-03-15 06:13:47.853 075 13226.06 616.54 57139.15 88888.00 2008-03-15 06:13:48.853 075 13226.19 616.67 57139.03 88888.00 2008-03-15 06:13:49.853 075 13226.45 615.92 57138.91 88888.00 2008-03-15 06:13:50.853 075 13226.32 616.42 57139.40 88888.00 2008-03-15 06:13:51.853 075 13225.93 616.54 57139.52 88888.00 2008-03-15 06:13:52.853 075 13226.32 615.80 57139.76 88888.00 2008-03-15 06:13:53.853 075 13225.93 616.05 57139.64 88888.00 2008-03-15 06:13:54.853 075 13226.06 616.54 57139.40 88888.00 2008-03-15 06:13:55.853 075 13225.67 615.92 57139.40 88888.00 2008-03-15 06:13:56.852 075 13225.54 616.30 57139.76 88888.00 2008-03-15 06:13:57.852 075 13225.93 616.05 57139.52 88888.00 2008-03-15 06:13:58.852 075 13225.54 616.17 57139.64 88888.00 2008-03-15 06:13:59.852 075 13226.19 615.80 57139.03 88888.00 2008-03-15 06:14:00.852 075 13225.80 616.05 57139.27 88888.00 2008-03-15 06:14:01.852 075 13225.54 616.30 57138.91 88888.00 2008-03-15 06:14:02.852 075 13225.80 616.42 57139.27 88888.00 2008-03-15 06:14:03.852 075 13225.54 616.54 57139.40 88888.00 2008-03-15 06:14:04.852 075 13226.06 616.79 57139.40 88888.00 2008-03-15 06:14:05.852 075 13226.06 616.30 57139.03 88888.00 2008-03-15 06:14:06.852 075 13226.32 615.80 57139.15 88888.00 2008-03-15 06:14:07.852 075 13226.45 616.30 57139.27 88888.00 2008-03-15 06:14:08.852 075 13225.54 616.42 57139.40 88888.00 2008-03-15 06:14:09.852 075 13226.06 616.05 57138.66 88888.00 2008-03-15 06:14:10.852 075 13225.67 616.05 57138.54 88888.00 2008-03-15 06:14:11.852 075 13225.15 616.17 57139.64 88888.00 2008-03-15 06:14:12.852 075 13226.45 616.42 57139.40 88888.00 2008-03-15 06:14:13.852 075 13226.19 615.92 57139.40 88888.00 2008-03-15 06:14:14.852 075 13225.67 616.05 57139.03 88888.00 2008-03-15 06:14:15.852 075 13226.32 616.05 57139.15 88888.00 2008-03-15 06:14:16.852 075 13226.32 615.68 57139.27 88888.00 2008-03-15 06:14:17.852 075 13226.32 616.30 57138.91 88888.00 2008-03-15 06:14:18.852 075 13225.15 616.42 57139.52 88888.00 2008-03-15 06:14:19.852 075 13227.10 616.05 57139.89 88888.00 2008-03-15 06:14:20.852 075 13226.19 616.67 57139.15 88888.00 2008-03-15 06:14:21.852 075 13226.06 616.67 57139.64 88888.00 2008-03-15 06:14:22.852 075 13226.19 616.05 57138.91 88888.00 2008-03-15 06:14:23.852 075 13226.45 615.92 57139.64 88888.00 2008-03-15 06:14:24.852 075 13226.45 616.30 57139.64 88888.00 2008-03-15 06:14:25.852 075 13225.80 616.42 57139.15 88888.00 2008-03-15 06:14:26.852 075 13226.32 616.54 57139.52 88888.00 2008-03-15 06:14:27.852 075 13225.93 615.80 57140.25 88888.00 2008-03-15 06:14:28.852 075 13226.19 616.17 57139.03 88888.00 2008-03-15 06:14:29.852 075 13225.80 616.05 57139.40 88888.00 2008-03-15 06:14:30.852 075 13225.54 616.17 57139.64 88888.00 2008-03-15 06:14:31.852 075 13226.32 615.92 57139.64 88888.00 2008-03-15 06:14:32.852 075 13225.80 616.05 57140.13 88888.00 2008-03-15 06:14:33.852 075 13226.45 615.80 57139.40 88888.00 2008-03-15 06:14:34.852 075 13225.93 615.68 57139.64 88888.00 2008-03-15 06:14:35.852 075 13225.93 615.68 57139.76 88888.00 2008-03-15 06:14:36.852 075 13225.93 616.05 57139.64 88888.00 2008-03-15 06:14:37.852 075 13226.06 615.31 57139.52 88888.00 2008-03-15 06:14:38.852 075 13225.15 615.68 57139.52 88888.00 2008-03-15 06:14:39.852 075 13226.06 616.30 57139.76 88888.00 2008-03-15 06:14:40.852 075 13226.06 615.43 57139.52 88888.00 2008-03-15 06:14:41.852 075 13226.32 615.43 57139.64 88888.00 2008-03-15 06:14:42.852 075 13226.32 615.18 57139.89 88888.00 2008-03-15 06:14:43.852 075 13226.32 615.43 57140.13 88888.00 2008-03-15 06:14:44.852 075 13225.28 615.55 57139.64 88888.00 2008-03-15 06:14:45.852 075 13226.58 615.80 57139.40 88888.00 2008-03-15 06:14:46.852 075 13226.32 615.43 57139.52 88888.00 2008-03-15 06:14:47.852 075 13226.06 615.55 57139.76 88888.00 2008-03-15 06:14:48.852 075 13225.80 615.55 57140.13 88888.00 2008-03-15 06:14:49.852 075 13226.19 615.55 57139.52 88888.00 2008-03-15 06:14:50.852 075 13226.97 615.92 57140.01 88888.00 2008-03-15 06:14:51.852 075 13225.93 615.55 57140.25 88888.00 2008-03-15 06:14:52.852 075 13225.80 615.55 57139.76 88888.00 2008-03-15 06:14:53.852 075 13226.06 615.80 57140.50 88888.00 2008-03-15 06:14:54.852 075 13226.06 615.55 57140.25 88888.00 2008-03-15 06:14:55.852 075 13226.84 615.31 57139.76 88888.00 2008-03-15 06:14:56.852 075 13226.97 615.55 57140.25 88888.00 2008-03-15 06:14:57.852 075 13226.58 615.80 57140.38 88888.00 2008-03-15 06:14:58.852 075 13226.71 616.54 57139.89 88888.00 2008-03-15 06:14:59.852 075 13226.84 615.68 57140.50 88888.00 2008-03-15 06:15:00.852 075 13227.10 615.80 57140.13 88888.00 2008-03-15 06:15:01.852 075 13226.84 615.31 57140.13 88888.00 2008-03-15 06:15:02.852 075 13226.32 616.17 57140.50 88888.00 2008-03-15 06:15:03.852 075 13226.71 615.68 57140.13 88888.00 2008-03-15 06:15:04.852 075 13227.23 615.43 57140.62 88888.00 2008-03-15 06:15:05.852 075 13227.23 616.67 57140.62 88888.00 2008-03-15 06:15:06.852 075 13227.23 615.43 57140.62 88888.00 2008-03-15 06:15:07.852 075 13226.71 616.30 57139.89 88888.00 2008-03-15 06:15:08.852 075 13226.84 615.92 57140.13 88888.00 2008-03-15 06:15:09.852 075 13226.84 615.31 57141.23 88888.00 2008-03-15 06:15:10.852 075 13227.49 615.92 57140.50 88888.00 2008-03-15 06:15:11.852 075 13227.10 615.43 57140.50 88888.00 2008-03-15 06:15:12.852 075 13227.23 616.54 57140.25 88888.00 2008-03-15 06:15:13.852 075 13227.23 616.42 57140.74 88888.00 2008-03-15 06:15:14.852 075 13227.49 615.80 57140.13 88888.00 2008-03-15 06:15:15.852 075 13227.62 616.17 57139.76 88888.00 2008-03-15 06:15:16.852 075 13228.01 615.68 57139.76 88888.00 2008-03-15 06:15:17.852 075 13227.75 615.92 57141.23 88888.00 2008-03-15 06:15:18.852 075 13227.75 616.05 57140.01 88888.00 2008-03-15 06:15:19.852 075 13227.36 616.30 57140.62 88888.00 2008-03-15 06:15:20.852 075 13227.36 616.30 57140.50 88888.00 2008-03-15 06:15:21.852 075 13227.88 616.30 57140.86 88888.00 2008-03-15 06:15:22.852 075 13227.49 616.17 57140.74 88888.00 2008-03-15 06:15:23.852 075 13228.14 616.42 57141.11 88888.00 2008-03-15 06:15:24.852 075 13227.23 615.92 57140.50 88888.00 2008-03-15 06:15:25.852 075 13227.23 615.92 57140.86 88888.00 2008-03-15 06:15:26.852 075 13227.75 616.17 57141.35 88888.00 2008-03-15 06:15:27.852 075 13227.49 616.05 57140.86 88888.00 2008-03-15 06:15:28.852 075 13227.49 615.92 57140.98 88888.00 2008-03-15 06:15:29.852 075 13228.01 616.05 57141.60 88888.00 2008-03-15 06:15:30.852 075 13227.75 616.05 57141.35 88888.00 2008-03-15 06:15:31.852 075 13228.01 616.30 57141.11 88888.00 2008-03-15 06:15:32.852 075 13228.14 615.92 57140.86 88888.00 2008-03-15 06:15:33.852 075 13227.49 616.17 57141.23 88888.00 2008-03-15 06:15:34.852 075 13227.10 616.17 57140.98 88888.00 2008-03-15 06:15:35.852 075 13227.88 616.42 57141.11 88888.00 2008-03-15 06:15:36.852 075 13227.36 616.54 57141.48 88888.00 2008-03-15 06:15:37.852 075 13227.88 616.17 57140.74 88888.00 2008-03-15 06:15:38.852 075 13227.88 616.67 57141.35 88888.00 2008-03-15 06:15:39.852 075 13227.23 615.68 57141.23 88888.00 2008-03-15 06:15:40.852 075 13226.58 616.05 57141.48 88888.00 2008-03-15 06:15:41.852 075 13226.97 615.92 57140.62 88888.00 2008-03-15 06:15:42.852 075 13227.75 615.92 57141.60 88888.00 2008-03-15 06:15:43.852 075 13227.62 616.30 57140.74 88888.00 2008-03-15 06:15:44.852 075 13227.88 616.17 57140.98 88888.00 2008-03-15 06:15:45.852 075 13227.36 616.30 57140.86 88888.00 2008-03-15 06:15:46.852 075 13227.75 615.31 57141.11 88888.00 2008-03-15 06:15:47.852 075 13227.62 615.55 57141.48 88888.00 2008-03-15 06:15:48.852 075 13227.88 615.80 57141.35 88888.00 2008-03-15 06:15:49.852 075 13227.49 616.54 57141.48 88888.00 2008-03-15 06:15:50.852 075 13228.01 616.42 57141.35 88888.00 2008-03-15 06:15:51.852 075 13227.23 616.67 57141.60 88888.00 2008-03-15 06:15:52.852 075 13227.36 616.17 57141.48 88888.00 2008-03-15 06:15:53.852 075 13227.23 616.67 57141.11 88888.00 2008-03-15 06:15:54.852 075 13227.62 615.92 57141.72 88888.00 2008-03-15 06:15:55.852 075 13227.88 616.42 57141.72 88888.00 2008-03-15 06:15:56.852 075 13228.14 616.30 57141.35 88888.00 2008-03-15 06:15:57.852 075 13227.36 615.80 57142.21 88888.00 2008-03-15 06:15:58.852 075 13227.75 616.05 57141.23 88888.00 2008-03-15 06:15:59.852 075 13228.40 615.80 57141.96 88888.00 2008-03-15 06:16:00.852 075 13228.66 616.05 57141.23 88888.00 2008-03-15 06:16:01.852 075 13227.49 616.42 57141.84 88888.00 2008-03-15 06:16:02.852 075 13227.75 616.54 57141.35 88888.00 2008-03-15 06:16:03.852 075 13227.49 616.17 57141.84 88888.00 2008-03-15 06:16:04.852 075 13227.88 616.05 57141.48 88888.00 2008-03-15 06:16:05.852 075 13226.71 615.43 57141.60 88888.00 2008-03-15 06:16:06.852 075 13227.75 615.55 57142.09 88888.00 2008-03-15 06:16:07.852 075 13226.58 615.43 57141.23 88888.00 2008-03-15 06:16:08.852 075 13228.01 615.43 57141.60 88888.00 2008-03-15 06:16:09.852 075 13228.14 615.68 57141.35 88888.00 2008-03-15 06:16:10.852 075 13227.75 615.68 57141.35 88888.00 2008-03-15 06:16:11.852 075 13227.49 615.80 57141.72 88888.00 2008-03-15 06:16:12.852 075 13227.49 615.43 57141.72 88888.00 2008-03-15 06:16:13.852 075 13227.49 615.92 57141.84 88888.00 2008-03-15 06:16:14.852 075 13228.27 615.43 57141.48 88888.00 2008-03-15 06:16:15.852 075 13227.75 615.92 57141.72 88888.00 2008-03-15 06:16:16.852 075 13227.62 616.05 57142.57 88888.00 2008-03-15 06:16:17.852 075 13227.88 615.92 57141.60 88888.00 2008-03-15 06:16:18.852 075 13227.36 616.42 57140.98 88888.00 2008-03-15 06:16:19.852 075 13227.88 615.68 57141.84 88888.00 2008-03-15 06:16:20.852 075 13228.01 614.93 57141.96 88888.00 2008-03-15 06:16:21.852 075 13226.97 614.93 57141.60 88888.00 2008-03-15 06:16:22.852 075 13228.14 615.92 57142.33 88888.00 2008-03-15 06:16:23.852 075 13227.36 615.55 57141.96 88888.00 2008-03-15 06:16:24.852 075 13227.10 615.43 57142.09 88888.00 2008-03-15 06:16:25.852 075 13227.75 615.43 57141.48 88888.00 2008-03-15 06:16:26.852 075 13227.75 616.17 57141.11 88888.00 2008-03-15 06:16:27.852 075 13227.49 615.43 57141.48 88888.00 2008-03-15 06:16:28.852 075 13228.53 615.92 57141.48 88888.00 2008-03-15 06:16:29.852 075 13227.62 615.68 57141.84 88888.00 2008-03-15 06:16:30.852 075 13227.49 615.55 57141.84 88888.00 2008-03-15 06:16:31.852 075 13227.75 615.80 57141.35 88888.00 2008-03-15 06:16:32.852 075 13228.40 615.55 57141.60 88888.00 2008-03-15 06:16:33.852 075 13228.14 615.43 57141.60 88888.00 2008-03-15 06:16:34.852 075 13228.14 615.55 57141.60 88888.00 2008-03-15 06:16:35.852 075 13228.40 615.68 57141.84 88888.00 2008-03-15 06:16:36.852 075 13227.88 615.43 57141.23 88888.00 2008-03-15 06:16:37.852 075 13228.01 615.18 57142.45 88888.00 2008-03-15 06:16:38.852 075 13227.88 615.31 57142.09 88888.00 2008-03-15 06:16:39.852 075 13227.75 616.05 57141.60 88888.00 2008-03-15 06:16:40.852 075 13228.40 614.93 57142.21 88888.00 2008-03-15 06:16:41.852 075 13228.53 615.68 57142.21 88888.00 2008-03-15 06:16:42.852 075 13227.75 615.80 57142.09 88888.00 2008-03-15 06:16:43.852 075 13228.14 615.43 57141.84 88888.00 2008-03-15 06:16:44.852 075 13228.01 615.68 57141.23 88888.00 2008-03-15 06:16:45.852 075 13228.01 615.55 57141.60 88888.00 2008-03-15 06:16:46.852 075 13228.01 615.43 57141.72 88888.00 2008-03-15 06:16:47.852 075 13228.66 615.68 57142.09 88888.00 2008-03-15 06:16:48.852 075 13228.01 615.31 57142.21 88888.00 2008-03-15 06:16:49.852 075 13227.88 615.43 57142.45 88888.00 2008-03-15 06:16:50.852 075 13227.75 614.93 57141.72 88888.00 2008-03-15 06:16:51.852 075 13228.40 614.93 57141.96 88888.00 2008-03-15 06:16:52.852 075 13227.49 615.43 57141.60 88888.00 2008-03-15 06:16:53.852 075 13227.36 615.31 57142.57 88888.00 2008-03-15 06:16:54.852 075 13227.23 614.93 57141.96 88888.00 2008-03-15 06:16:55.852 075 13227.88 615.06 57142.21 88888.00 2008-03-15 06:16:56.852 075 13226.45 614.56 57141.60 88888.00 2008-03-15 06:16:57.852 075 13226.71 614.69 57141.60 88888.00 2008-03-15 06:16:58.852 075 13227.23 614.69 57142.33 88888.00 2008-03-15 06:16:59.852 075 13227.36 615.68 57140.98 88888.00 2008-03-15 06:17:00.852 075 13227.62 614.69 57141.72 88888.00 2008-03-15 06:17:01.852 075 13228.14 614.07 57141.84 88888.00 2008-03-15 06:17:02.852 075 13227.49 614.19 57141.60 88888.00 2008-03-15 06:17:03.852 075 13226.97 614.69 57142.70 88888.00 2008-03-15 06:17:04.852 075 13227.62 614.31 57141.96 88888.00 2008-03-15 06:17:05.852 075 13226.84 614.56 57141.96 88888.00 2008-03-15 06:17:06.852 075 13227.62 615.31 57141.60 88888.00 2008-03-15 06:17:07.852 075 13227.75 614.93 57141.84 88888.00 2008-03-15 06:17:08.852 075 13227.88 614.31 57142.33 88888.00 2008-03-15 06:17:09.852 075 13228.01 614.44 57141.48 88888.00 2008-03-15 06:17:10.852 075 13227.23 614.31 57142.33 88888.00 2008-03-15 06:17:11.852 075 13227.49 614.56 57142.09 88888.00 2008-03-15 06:17:12.852 075 13227.36 614.93 57141.23 88888.00 2008-03-15 06:17:13.852 075 13227.49 614.19 57142.09 88888.00 2008-03-15 06:17:14.852 075 13227.23 614.56 57141.84 88888.00 2008-03-15 06:17:15.852 075 13228.27 613.70 57141.48 88888.00 2008-03-15 06:17:16.852 075 13227.62 614.93 57141.96 88888.00 2008-03-15 06:17:17.852 075 13228.01 614.19 57141.96 88888.00 2008-03-15 06:17:18.852 075 13227.75 614.56 57141.35 88888.00 2008-03-15 06:17:19.852 075 13227.88 614.93 57142.33 88888.00 2008-03-15 06:17:20.852 075 13227.36 614.44 57142.33 88888.00 2008-03-15 06:17:21.852 075 13227.75 614.19 57141.96 88888.00 2008-03-15 06:17:22.852 075 13226.45 614.69 57141.35 88888.00 2008-03-15 06:17:23.852 075 13226.84 614.19 57142.33 88888.00 2008-03-15 06:17:24.852 075 13226.97 614.81 57141.72 88888.00 2008-03-15 06:17:25.852 075 13226.97 614.56 57142.21 88888.00 2008-03-15 06:17:26.852 075 13226.71 614.44 57141.60 88888.00 2008-03-15 06:17:27.852 075 13226.97 614.69 57142.09 88888.00 2008-03-15 06:17:28.852 075 13226.97 614.07 57141.96 88888.00 2008-03-15 06:17:29.852 075 13226.32 614.07 57141.23 88888.00 2008-03-15 06:17:30.852 075 13227.49 614.19 57142.21 88888.00 2008-03-15 06:17:31.852 075 13226.71 613.82 57142.09 88888.00 2008-03-15 06:17:32.852 075 13226.06 614.07 57141.84 88888.00 2008-03-15 06:17:33.852 075 13226.71 613.70 57142.45 88888.00 2008-03-15 06:17:34.852 075 13225.93 613.82 57141.72 88888.00 2008-03-15 06:17:35.852 075 13226.32 614.07 57141.72 88888.00 2008-03-15 06:17:36.852 075 13225.93 614.31 57141.11 88888.00 2008-03-15 06:17:37.852 075 13225.41 614.07 57141.35 88888.00 2008-03-15 06:17:38.852 075 13226.19 614.19 57140.98 88888.00 2008-03-15 06:17:39.852 075 13226.45 613.82 57141.84 88888.00 2008-03-15 06:17:40.852 075 13226.32 614.31 57141.35 88888.00 2008-03-15 06:17:41.852 075 13225.80 614.07 57141.96 88888.00 2008-03-15 06:17:42.852 075 13226.06 613.94 57142.45 88888.00 2008-03-15 06:17:43.852 075 13226.32 614.31 57141.84 88888.00 2008-03-15 06:17:44.852 075 13226.32 614.07 57141.84 88888.00 2008-03-15 06:17:45.852 075 13225.80 613.08 57141.72 88888.00 2008-03-15 06:17:46.852 075 13225.41 613.57 57141.84 88888.00 2008-03-15 06:17:47.852 075 13226.45 613.57 57141.72 88888.00 2008-03-15 06:17:48.852 075 13226.32 613.70 57141.48 88888.00 2008-03-15 06:17:49.852 075 13226.32 613.08 57141.84 88888.00 2008-03-15 06:17:50.852 075 13225.54 613.82 57141.84 88888.00 2008-03-15 06:17:51.852 075 13226.06 613.94 57141.84 88888.00 2008-03-15 06:17:52.852 075 13225.67 613.57 57141.72 88888.00 2008-03-15 06:17:53.852 075 13225.54 613.32 57142.57 88888.00 2008-03-15 06:17:54.852 075 13226.19 613.20 57142.45 88888.00 2008-03-15 06:17:55.852 075 13225.41 613.82 57141.60 88888.00 2008-03-15 06:17:56.852 075 13226.06 614.19 57141.84 88888.00 2008-03-15 06:17:57.852 075 13226.19 614.56 57142.21 88888.00 2008-03-15 06:17:58.852 075 13226.19 614.07 57141.96 88888.00 2008-03-15 06:17:59.852 075 13226.58 614.07 57141.72 88888.00 2008-03-15 06:18:00.852 075 13225.80 613.45 57141.35 88888.00 2008-03-15 06:18:01.852 075 13226.06 614.07 57142.33 88888.00 2008-03-15 06:18:02.852 075 13227.23 613.45 57142.45 88888.00 2008-03-15 06:18:03.852 075 13226.32 614.19 57142.09 88888.00 2008-03-15 06:18:04.852 075 13226.32 613.70 57142.33 88888.00 2008-03-15 06:18:05.852 075 13225.54 614.44 57141.84 88888.00 2008-03-15 06:18:06.852 075 13226.19 614.07 57141.84 88888.00 2008-03-15 06:18:07.852 075 13226.32 613.82 57141.96 88888.00 2008-03-15 06:18:08.852 075 13225.80 614.19 57142.57 88888.00 2008-03-15 06:18:09.852 075 13225.67 613.82 57142.21 88888.00 2008-03-15 06:18:10.852 075 13226.32 614.19 57142.57 88888.00 2008-03-15 06:18:11.852 075 13226.45 614.19 57142.33 88888.00 2008-03-15 06:18:12.852 075 13225.93 614.19 57142.70 88888.00 2008-03-15 06:18:13.852 075 13225.93 613.82 57142.82 88888.00 2008-03-15 06:18:14.852 075 13225.80 614.81 57142.09 88888.00 2008-03-15 06:18:15.852 075 13225.80 614.31 57142.45 88888.00 2008-03-15 06:18:16.852 075 13225.80 613.70 57141.96 88888.00 2008-03-15 06:18:17.852 075 13226.06 614.56 57142.33 88888.00 2008-03-15 06:18:18.852 075 13225.93 613.82 57142.09 88888.00 2008-03-15 06:18:19.852 075 13226.32 613.94 57142.57 88888.00 2008-03-15 06:18:20.852 075 13225.93 613.82 57142.21 88888.00 2008-03-15 06:18:21.852 075 13226.19 614.07 57142.21 88888.00 2008-03-15 06:18:22.852 075 13225.93 613.45 57141.72 88888.00 2008-03-15 06:18:23.852 075 13226.06 613.82 57142.45 88888.00 2008-03-15 06:18:24.852 075 13225.67 614.19 57141.96 88888.00 2008-03-15 06:18:25.852 075 13226.06 613.94 57142.70 88888.00 2008-03-15 06:18:26.852 075 13225.41 613.94 57142.45 88888.00 2008-03-15 06:18:27.852 075 13225.28 613.94 57142.45 88888.00 2008-03-15 06:18:28.852 075 13225.28 613.82 57142.21 88888.00 2008-03-15 06:18:29.852 075 13225.28 613.82 57142.57 88888.00 2008-03-15 06:18:30.852 075 13225.41 613.94 57142.57 88888.00 2008-03-15 06:18:31.852 075 13224.63 614.44 57141.96 88888.00 2008-03-15 06:18:32.852 075 13225.02 614.19 57142.09 88888.00 2008-03-15 06:18:33.852 075 13224.50 613.70 57142.33 88888.00 2008-03-15 06:18:34.852 075 13224.63 613.20 57141.96 88888.00 2008-03-15 06:18:35.852 075 13224.89 613.82 57141.96 88888.00 2008-03-15 06:18:36.852 075 13225.41 614.31 57142.33 88888.00 2008-03-15 06:18:37.852 075 13225.02 613.57 57142.09 88888.00 2008-03-15 06:18:38.852 075 13224.76 613.82 57141.96 88888.00 2008-03-15 06:18:39.852 075 13224.37 614.44 57141.84 88888.00 2008-03-15 06:18:40.852 075 13224.37 613.57 57141.84 88888.00 2008-03-15 06:18:41.852 075 13224.37 613.45 57142.21 88888.00 2008-03-15 06:18:42.852 075 13223.85 613.94 57141.48 88888.00 2008-03-15 06:18:43.852 075 13223.98 614.81 57141.72 88888.00 2008-03-15 06:18:44.852 075 13224.50 614.19 57142.09 88888.00 2008-03-15 06:18:45.852 075 13224.76 614.07 57142.45 88888.00 2008-03-15 06:18:46.852 075 13224.89 613.45 57142.21 88888.00 2008-03-15 06:18:47.852 075 13223.59 614.31 57141.84 88888.00 2008-03-15 06:18:48.852 075 13223.98 613.57 57141.84 88888.00 2008-03-15 06:18:49.852 075 13224.11 614.19 57141.96 88888.00 2008-03-15 06:18:50.852 075 13224.89 613.57 57142.33 88888.00 2008-03-15 06:18:51.852 075 13224.11 614.31 57141.72 88888.00 2008-03-15 06:18:52.852 075 13225.02 614.19 57142.33 88888.00 2008-03-15 06:18:53.852 075 13224.63 614.56 57141.72 88888.00 2008-03-15 06:18:54.852 075 13224.37 613.82 57142.21 88888.00 2008-03-15 06:18:55.852 075 13225.02 614.07 57142.57 88888.00 2008-03-15 06:18:56.852 075 13225.41 614.19 57141.96 88888.00 2008-03-15 06:18:57.852 075 13225.15 614.07 57142.57 88888.00 2008-03-15 06:18:58.852 075 13225.15 614.44 57142.45 88888.00 2008-03-15 06:18:59.852 075 13225.15 614.56 57142.21 88888.00 2008-03-15 06:19:00.852 075 13225.15 614.31 57142.21 88888.00 2008-03-15 06:19:01.852 075 13224.76 614.93 57142.09 88888.00 2008-03-15 06:19:02.852 075 13225.41 614.69 57142.45 88888.00 2008-03-15 06:19:03.852 075 13225.15 613.94 57142.45 88888.00 2008-03-15 06:19:04.852 075 13225.67 614.56 57141.60 88888.00 2008-03-15 06:19:05.852 075 13225.15 614.44 57142.09 88888.00 2008-03-15 06:19:06.852 075 13225.41 614.44 57142.45 88888.00 2008-03-15 06:19:07.852 075 13225.93 614.56 57142.94 88888.00 2008-03-15 06:19:08.852 075 13225.54 614.44 57142.09 88888.00 2008-03-15 06:19:09.852 075 13224.63 613.94 57141.96 88888.00 2008-03-15 06:19:10.852 075 13224.89 613.82 57142.09 88888.00 2008-03-15 06:19:11.852 075 13225.67 614.56 57142.70 88888.00 2008-03-15 06:19:12.852 075 13225.80 613.70 57142.21 88888.00 2008-03-15 06:19:13.852 075 13224.76 614.31 57142.70 88888.00 2008-03-15 06:19:14.852 075 13225.02 613.82 57142.45 88888.00 2008-03-15 06:19:15.852 075 13225.15 614.56 57142.09 88888.00 2008-03-15 06:19:16.852 075 13225.15 614.31 57142.45 88888.00 2008-03-15 06:19:17.852 075 13225.02 614.07 57141.84 88888.00 2008-03-15 06:19:18.852 075 13225.15 613.82 57141.96 88888.00 2008-03-15 06:19:19.852 075 13225.15 615.06 57142.57 88888.00 2008-03-15 06:19:20.852 075 13224.76 614.07 57141.96 88888.00 2008-03-15 06:19:21.852 075 13226.06 614.44 57141.60 88888.00 2008-03-15 06:19:22.852 075 13224.63 614.19 57142.09 88888.00 2008-03-15 06:19:23.852 075 13225.15 614.19 57142.70 88888.00 2008-03-15 06:19:24.852 075 13225.41 614.31 57142.09 88888.00 2008-03-15 06:19:25.852 075 13225.15 614.56 57142.94 88888.00 2008-03-15 06:19:26.852 075 13224.63 613.70 57142.57 88888.00 2008-03-15 06:19:27.852 075 13225.28 613.82 57142.33 88888.00 2008-03-15 06:19:28.852 075 13225.28 614.07 57142.94 88888.00 2008-03-15 06:19:29.852 075 13225.15 613.94 57143.07 88888.00 2008-03-15 06:19:30.852 075 13224.76 614.07 57141.72 88888.00 2008-03-15 06:19:31.852 075 13225.41 614.07 57142.45 88888.00 2008-03-15 06:19:32.852 075 13225.02 614.07 57142.70 88888.00 2008-03-15 06:19:33.852 075 13225.28 613.70 57142.70 88888.00 2008-03-15 06:19:34.852 075 13225.93 614.07 57143.07 88888.00 2008-03-15 06:19:35.852 075 13225.15 614.19 57142.94 88888.00 2008-03-15 06:19:36.852 075 13225.54 614.07 57142.94 88888.00 2008-03-15 06:19:37.852 075 13225.67 614.56 57142.33 88888.00 2008-03-15 06:19:38.852 075 13225.67 614.19 57142.45 88888.00 2008-03-15 06:19:39.852 075 13225.15 613.82 57143.31 88888.00 2008-03-15 06:19:40.852 075 13225.93 613.57 57142.82 88888.00 2008-03-15 06:19:41.852 075 13225.67 613.70 57143.07 88888.00 2008-03-15 06:19:42.852 075 13224.76 614.56 57142.70 88888.00 2008-03-15 06:19:43.852 075 13225.67 614.07 57142.82 88888.00 2008-03-15 06:19:44.852 075 13225.93 614.19 57142.82 88888.00 2008-03-15 06:19:45.852 075 13225.15 614.19 57143.19 88888.00 2008-03-15 06:19:46.852 075 13224.76 614.44 57143.31 88888.00 2008-03-15 06:19:47.852 075 13225.67 614.93 57143.07 88888.00 2008-03-15 06:19:48.852 075 13224.76 614.19 57143.43 88888.00 2008-03-15 06:19:49.852 075 13224.89 613.70 57143.19 88888.00 2008-03-15 06:19:50.852 075 13225.54 613.94 57143.43 88888.00 2008-03-15 06:19:51.852 075 13225.54 614.19 57143.68 88888.00 2008-03-15 06:19:52.852 075 13225.02 613.82 57143.31 88888.00 2008-03-15 06:19:53.852 075 13225.41 614.31 57142.09 88888.00 2008-03-15 06:19:54.852 075 13225.02 614.07 57143.43 88888.00 2008-03-15 06:19:55.852 075 13225.67 614.31 57143.80 88888.00 2008-03-15 06:19:56.852 075 13225.67 614.93 57142.94 88888.00 2008-03-15 06:19:57.852 075 13225.02 614.44 57142.70 88888.00 2008-03-15 06:19:58.852 075 13225.41 614.19 57143.31 88888.00 2008-03-15 06:19:59.852 075 13226.06 614.56 57143.55 88888.00 2008-03-15 06:20:00.852 075 13225.80 615.18 57143.92 88888.00 2008-03-15 06:20:01.852 075 13225.80 614.56 57143.19 88888.00 2008-03-15 06:20:02.852 075 13225.54 614.93 57143.07 88888.00 2008-03-15 06:20:03.852 075 13225.28 614.31 57144.04 88888.00 2008-03-15 06:20:04.852 075 13225.41 614.81 57143.68 88888.00 2008-03-15 06:20:05.852 075 13224.76 614.81 57143.92 88888.00 2008-03-15 06:20:06.852 075 13225.54 614.44 57143.68 88888.00 2008-03-15 06:20:07.852 075 13224.50 614.56 57143.68 88888.00 2008-03-15 06:20:08.852 075 13225.28 614.31 57143.68 88888.00 2008-03-15 06:20:09.852 075 13226.06 614.31 57143.80 88888.00 2008-03-15 06:20:10.852 075 13225.41 614.56 57143.19 88888.00 2008-03-15 06:20:11.852 075 13225.28 614.56 57144.29 88888.00 2008-03-15 06:20:12.852 075 13225.02 615.06 57143.80 88888.00 2008-03-15 06:20:13.852 075 13225.54 615.43 57143.19 88888.00 2008-03-15 06:20:14.852 075 13225.02 614.56 57143.43 88888.00 2008-03-15 06:20:15.852 075 13225.15 614.69 57143.07 88888.00 2008-03-15 06:20:16.852 075 13225.67 614.81 57144.29 88888.00 2008-03-15 06:20:17.852 075 13225.54 614.93 57143.43 88888.00 2008-03-15 06:20:18.852 075 13225.02 615.55 57144.16 88888.00 2008-03-15 06:20:19.852 075 13225.28 614.56 57143.43 88888.00 2008-03-15 06:20:20.852 075 13225.15 615.18 57143.55 88888.00 2008-03-15 06:20:21.852 075 13224.76 614.69 57144.29 88888.00 2008-03-15 06:20:22.852 075 13224.76 614.56 57143.55 88888.00 2008-03-15 06:20:23.852 075 13225.28 614.93 57144.04 88888.00 2008-03-15 06:20:24.852 075 13225.67 615.68 57143.80 88888.00 2008-03-15 06:20:25.852 075 13225.02 615.18 57143.43 88888.00 2008-03-15 06:20:26.852 075 13225.67 615.18 57143.43 88888.00 2008-03-15 06:20:27.852 075 13225.15 614.93 57144.04 88888.00 2008-03-15 06:20:28.852 075 13225.54 615.06 57143.68 88888.00 2008-03-15 06:20:29.852 075 13225.54 615.18 57143.55 88888.00 2008-03-15 06:20:30.852 075 13225.93 615.55 57144.16 88888.00 2008-03-15 06:20:31.852 075 13225.41 615.43 57143.92 88888.00 2008-03-15 06:20:32.852 075 13226.32 615.31 57143.68 88888.00 2008-03-15 06:20:33.852 075 13225.28 615.18 57143.55 88888.00 2008-03-15 06:20:34.852 075 13226.19 614.93 57144.16 88888.00 2008-03-15 06:20:35.852 075 13225.41 614.93 57143.68 88888.00 2008-03-15 06:20:36.852 075 13225.93 615.68 57144.04 88888.00 2008-03-15 06:20:37.852 075 13226.06 615.31 57144.53 88888.00 2008-03-15 06:20:38.852 075 13225.67 616.05 57144.41 88888.00 2008-03-15 06:20:39.852 075 13225.28 615.43 57144.16 88888.00 2008-03-15 06:20:40.852 075 13225.41 615.80 57143.68 88888.00 2008-03-15 06:20:41.852 075 13226.06 615.92 57144.53 88888.00 2008-03-15 06:20:42.852 075 13225.15 615.55 57143.92 88888.00 2008-03-15 06:20:43.852 075 13225.67 616.42 57143.43 88888.00 2008-03-15 06:20:44.852 075 13226.19 615.68 57143.92 88888.00 2008-03-15 06:20:45.852 075 13225.80 615.68 57144.16 88888.00 2008-03-15 06:20:46.852 075 13225.28 615.31 57144.78 88888.00 2008-03-15 06:20:47.852 075 13225.80 616.17 57144.04 88888.00 2008-03-15 06:20:48.852 075 13225.67 615.80 57143.68 88888.00 2008-03-15 06:20:49.852 075 13225.41 616.30 57143.43 88888.00 2008-03-15 06:20:50.852 075 13226.32 615.68 57144.16 88888.00 2008-03-15 06:20:51.852 075 13225.80 615.92 57144.16 88888.00 2008-03-15 06:20:52.852 075 13225.41 615.18 57143.92 88888.00 2008-03-15 06:20:53.852 075 13225.28 615.92 57144.04 88888.00 2008-03-15 06:20:54.852 075 13225.28 615.80 57144.04 88888.00 2008-03-15 06:20:55.852 075 13225.41 616.17 57144.16 88888.00 2008-03-15 06:20:56.852 075 13226.45 615.68 57144.04 88888.00 2008-03-15 06:20:57.852 075 13225.41 615.31 57144.29 88888.00 2008-03-15 06:20:58.852 075 13226.06 615.55 57144.65 88888.00 2008-03-15 06:20:59.852 075 13225.93 615.31 57144.16 88888.00 2008-03-15 06:21:00.852 075 13225.80 615.68 57144.90 88888.00 2008-03-15 06:21:01.852 075 13226.45 616.42 57145.02 88888.00 2008-03-15 06:21:02.852 075 13226.06 615.43 57144.29 88888.00 2008-03-15 06:21:03.852 075 13225.67 615.18 57144.53 88888.00 2008-03-15 06:21:04.852 075 13226.19 616.67 57144.41 88888.00 2008-03-15 06:21:05.852 075 13225.02 616.05 57144.53 88888.00 2008-03-15 06:21:06.852 075 13226.19 616.05 57144.04 88888.00 2008-03-15 06:21:07.852 075 13226.19 615.80 57144.53 88888.00 2008-03-15 06:21:08.852 075 13226.19 616.54 57144.16 88888.00 2008-03-15 06:21:09.852 075 13225.28 616.42 57144.41 88888.00 2008-03-15 06:21:10.852 075 13226.32 616.79 57144.65 88888.00 2008-03-15 06:21:11.852 075 13226.45 616.79 57144.41 88888.00 2008-03-15 06:21:12.852 075 13226.58 617.04 57144.53 88888.00 2008-03-15 06:21:13.852 075 13226.06 616.79 57144.65 88888.00 2008-03-15 06:21:14.852 075 13226.45 616.17 57144.90 88888.00 2008-03-15 06:21:15.852 075 13225.93 616.67 57144.41 88888.00 2008-03-15 06:21:16.852 075 13226.45 616.67 57144.29 88888.00 2008-03-15 06:21:17.852 075 13226.45 616.54 57144.16 88888.00 2008-03-15 06:21:18.852 075 13226.71 616.05 57145.39 88888.00 2008-03-15 06:21:19.852 075 13226.97 616.92 57144.41 88888.00 2008-03-15 06:21:20.852 075 13226.84 616.42 57145.39 88888.00 2008-03-15 06:21:21.852 075 13226.19 617.04 57144.53 88888.00 2008-03-15 06:21:22.852 075 13226.84 616.42 57144.90 88888.00 2008-03-15 06:21:23.852 075 13227.10 616.67 57144.78 88888.00 2008-03-15 06:21:24.852 075 13227.36 616.54 57144.90 88888.00 2008-03-15 06:21:25.852 075 13226.84 617.16 57144.90 88888.00 2008-03-15 06:21:26.852 075 13226.84 616.92 57144.41 88888.00 2008-03-15 06:21:27.852 075 13227.10 617.16 57145.14 88888.00 2008-03-15 06:21:28.852 075 13227.23 616.54 57145.27 88888.00 2008-03-15 06:21:29.852 075 13227.23 617.16 57145.75 88888.00 2008-03-15 06:21:30.852 075 13227.23 617.16 57145.27 88888.00 2008-03-15 06:21:31.852 075 13227.49 616.67 57144.90 88888.00 2008-03-15 06:21:32.852 075 13227.49 616.54 57145.27 88888.00 2008-03-15 06:21:33.852 075 13228.27 616.79 57145.14 88888.00 2008-03-15 06:21:34.852 075 13227.49 616.92 57145.39 88888.00 2008-03-15 06:21:35.852 075 13227.10 617.16 57145.39 88888.00 2008-03-15 06:21:36.852 075 13228.14 617.04 57145.51 88888.00 2008-03-15 06:21:37.852 075 13228.27 617.16 57146.12 88888.00 2008-03-15 06:21:38.852 075 13228.66 617.16 57145.39 88888.00 2008-03-15 06:21:39.852 075 13228.40 616.30 57145.75 88888.00 2008-03-15 06:21:40.852 075 13228.14 616.79 57145.63 88888.00 2008-03-15 06:21:41.852 075 13228.40 617.04 57145.27 88888.00 2008-03-15 06:21:42.852 075 13228.53 617.29 57146.12 88888.00 2008-03-15 06:21:43.852 075 13228.40 617.91 57146.00 88888.00 2008-03-15 06:21:44.852 075 13228.66 617.66 57145.27 88888.00 2008-03-15 06:21:45.852 075 13228.92 618.40 57146.37 88888.00 2008-03-15 06:21:46.852 075 13229.05 617.66 57145.75 88888.00 2008-03-15 06:21:47.852 075 13228.92 618.15 57145.88 88888.00 2008-03-15 06:21:48.852 075 13228.79 617.66 57146.24 88888.00 2008-03-15 06:21:49.852 075 13229.31 617.66 57146.24 88888.00 2008-03-15 06:21:50.852 075 13228.53 617.78 57145.63 88888.00 2008-03-15 06:21:51.852 075 13228.79 618.15 57146.37 88888.00 2008-03-15 06:21:52.852 075 13228.66 618.40 57146.00 88888.00 2008-03-15 06:21:53.852 075 13229.44 618.03 57146.24 88888.00 2008-03-15 06:21:54.852 075 13230.09 617.66 57146.24 88888.00 2008-03-15 06:21:55.852 075 13229.18 618.28 57145.88 88888.00 2008-03-15 06:21:56.852 075 13228.01 618.03 57146.37 88888.00 2008-03-15 06:21:57.852 075 13229.57 617.66 57146.00 88888.00 2008-03-15 06:21:58.852 075 13229.44 618.53 57145.75 88888.00 2008-03-15 06:21:59.852 075 13229.31 618.53 57146.00 88888.00 2008-03-15 06:22:00.852 075 13229.31 618.15 57146.73 88888.00 2008-03-15 06:22:01.852 075 13229.57 618.65 57146.61 88888.00 2008-03-15 06:22:02.852 075 13230.61 617.78 57147.22 88888.00 2008-03-15 06:22:03.852 075 13229.83 618.65 57146.37 88888.00 2008-03-15 06:22:04.852 075 13229.96 618.03 57146.86 88888.00 2008-03-15 06:22:05.852 075 13229.96 617.29 57146.49 88888.00 2008-03-15 06:22:06.852 075 13229.83 618.65 57145.88 88888.00 2008-03-15 06:22:07.852 075 13229.44 618.65 57146.98 88888.00 2008-03-15 06:22:08.852 075 13230.35 618.15 57146.86 88888.00 2008-03-15 06:22:09.852 075 13229.83 618.53 57146.49 88888.00 2008-03-15 06:22:10.852 075 13230.48 618.65 57146.73 88888.00 2008-03-15 06:22:11.852 075 13230.61 618.28 57146.86 88888.00 2008-03-15 06:22:12.852 075 13229.96 617.78 57146.61 88888.00 2008-03-15 06:22:13.852 075 13230.09 618.65 57147.34 88888.00 2008-03-15 06:22:14.852 075 13229.83 618.53 57146.98 88888.00 2008-03-15 06:22:15.852 075 13229.83 617.78 57146.98 88888.00 2008-03-15 06:22:16.852 075 13230.35 618.65 57146.37 88888.00 2008-03-15 06:22:17.852 075 13230.35 618.03 57147.34 88888.00 2008-03-15 06:22:18.852 075 13230.09 618.28 57146.49 88888.00 2008-03-15 06:22:19.852 075 13229.96 618.65 57147.22 88888.00 2008-03-15 06:22:20.852 075 13229.70 618.15 57147.46 88888.00 2008-03-15 06:22:21.852 075 13231.13 618.40 57147.10 88888.00 2008-03-15 06:22:22.852 075 13230.87 618.15 57147.22 88888.00 2008-03-15 06:22:23.852 075 13231.00 618.40 57147.22 88888.00 2008-03-15 06:22:24.852 075 13230.74 618.28 57146.98 88888.00 2008-03-15 06:22:25.852 075 13231.39 618.28 57147.10 88888.00 2008-03-15 06:22:26.852 075 13231.52 618.65 57147.34 88888.00 2008-03-15 06:22:27.852 075 13230.61 618.28 57146.61 88888.00 2008-03-15 06:22:28.852 075 13231.39 619.15 57147.59 88888.00 2008-03-15 06:22:29.852 075 13230.87 618.40 57147.59 88888.00 2008-03-15 06:22:30.852 075 13231.39 618.15 57147.22 88888.00 2008-03-15 06:22:31.852 075 13230.87 618.53 57147.34 88888.00 2008-03-15 06:22:32.852 075 13231.13 618.65 57147.59 88888.00 2008-03-15 06:22:33.852 075 13231.00 618.15 57146.98 88888.00 2008-03-15 06:22:34.852 075 13231.39 618.53 57147.46 88888.00 2008-03-15 06:22:35.852 075 13231.26 618.28 57147.10 88888.00 2008-03-15 06:22:36.852 075 13231.39 619.02 57147.46 88888.00 2008-03-15 06:22:37.852 075 13232.04 619.02 57147.34 88888.00 2008-03-15 06:22:38.852 075 13231.13 618.77 57147.59 88888.00 2008-03-15 06:22:39.852 075 13231.65 618.03 57147.83 88888.00 2008-03-15 06:22:40.852 075 13231.65 618.65 57147.83 88888.00 2008-03-15 06:22:41.852 075 13231.91 618.65 57148.08 88888.00 2008-03-15 06:22:42.852 075 13231.91 618.53 57147.59 88888.00 2008-03-15 06:22:43.852 075 13231.13 618.03 57147.34 88888.00 2008-03-15 06:22:44.852 075 13231.78 618.77 57148.08 88888.00 2008-03-15 06:22:45.852 075 13232.04 618.15 57147.71 88888.00 2008-03-15 06:22:46.852 075 13231.78 618.03 57147.59 88888.00 2008-03-15 06:22:47.852 075 13230.87 619.02 57147.59 88888.00 2008-03-15 06:22:48.852 075 13231.78 618.15 57147.71 88888.00 2008-03-15 06:22:49.852 075 13231.65 618.40 57147.71 88888.00 2008-03-15 06:22:50.852 075 13231.13 618.90 57147.46 88888.00 2008-03-15 06:22:51.852 075 13232.04 618.15 57147.46 88888.00 2008-03-15 06:22:52.852 075 13231.00 618.40 57147.83 88888.00 2008-03-15 06:22:53.852 075 13231.65 618.15 57147.96 88888.00 2008-03-15 06:22:54.852 075 13231.26 618.77 57147.71 88888.00 2008-03-15 06:22:55.852 075 13231.78 618.77 57148.08 88888.00 2008-03-15 06:22:56.852 075 13232.69 618.15 57147.59 88888.00 2008-03-15 06:22:57.852 075 13231.39 618.40 57148.20 88888.00 2008-03-15 06:22:58.852 075 13232.30 618.90 57147.83 88888.00 2008-03-15 06:22:59.852 075 13232.30 618.77 57147.83 88888.00 2008-03-15 06:23:00.852 075 13231.78 618.28 57148.08 88888.00 2008-03-15 06:23:01.852 075 13232.82 618.65 57148.08 88888.00 2008-03-15 06:23:02.852 075 13232.82 618.28 57147.71 88888.00 2008-03-15 06:23:03.852 075 13232.43 617.91 57147.96 88888.00 2008-03-15 06:23:04.852 075 13232.69 618.65 57147.96 88888.00 2008-03-15 06:23:05.852 075 13232.04 618.03 57147.71 88888.00 2008-03-15 06:23:06.852 075 13232.04 618.53 57148.08 88888.00 2008-03-15 06:23:07.852 075 13233.08 618.53 57147.83 88888.00 2008-03-15 06:23:08.852 075 13232.56 618.40 57148.08 88888.00 2008-03-15 06:23:09.852 075 13233.21 618.65 57148.20 88888.00 2008-03-15 06:23:10.852 075 13232.56 618.28 57147.59 88888.00 2008-03-15 06:23:11.852 075 13233.34 617.91 57147.71 88888.00 2008-03-15 06:23:12.852 075 13233.08 618.15 57147.96 88888.00 2008-03-15 06:23:13.852 075 13233.08 617.78 57147.83 88888.00 2008-03-15 06:23:14.852 075 13233.08 618.28 57148.20 88888.00 2008-03-15 06:23:15.852 075 13232.69 618.40 57148.45 88888.00 2008-03-15 06:23:16.852 075 13232.82 618.15 57147.83 88888.00 2008-03-15 06:23:17.852 075 13233.08 618.77 57147.83 88888.00 2008-03-15 06:23:18.852 075 13232.95 618.15 57148.69 88888.00 2008-03-15 06:23:19.852 075 13233.21 618.77 57148.32 88888.00 2008-03-15 06:23:20.852 075 13232.95 618.65 57148.32 88888.00 2008-03-15 06:23:21.852 075 13233.08 618.53 57147.83 88888.00 2008-03-15 06:23:22.852 075 13233.08 618.53 57148.08 88888.00 2008-03-15 06:23:23.852 075 13232.43 617.91 57148.32 88888.00 2008-03-15 06:23:24.852 075 13232.69 618.28 57149.18 88888.00 2008-03-15 06:23:25.852 075 13233.08 618.03 57148.32 88888.00 2008-03-15 06:23:26.852 075 13233.60 618.03 57148.81 88888.00 2008-03-15 06:23:27.852 075 13233.60 618.53 57148.20 88888.00 2008-03-15 06:23:28.852 075 13233.47 617.66 57148.45 88888.00 2008-03-15 06:23:29.852 075 13233.73 618.77 57148.81 88888.00 2008-03-15 06:23:30.852 075 13233.47 618.90 57148.69 88888.00 2008-03-15 06:23:31.852 075 13234.38 618.40 57148.93 88888.00 2008-03-15 06:23:32.852 075 13234.63 618.53 57149.30 88888.00 2008-03-15 06:23:33.852 075 13234.12 618.65 57147.96 88888.00 2008-03-15 06:23:34.852 075 13234.50 618.90 57148.57 88888.00 2008-03-15 06:23:35.852 075 13234.25 618.53 57148.57 88888.00 2008-03-15 06:23:36.852 075 13233.73 618.77 57148.81 88888.00 2008-03-15 06:23:37.852 075 13234.12 618.65 57148.45 88888.00 2008-03-15 06:23:38.852 075 13234.76 618.53 57148.32 88888.00 2008-03-15 06:23:39.852 075 13233.86 618.53 57149.05 88888.00 2008-03-15 06:23:40.852 075 13234.38 619.02 57149.18 88888.00 2008-03-15 06:23:41.852 075 13234.25 618.77 57148.69 88888.00 2008-03-15 06:23:42.852 075 13235.02 618.40 57148.69 88888.00 2008-03-15 06:23:43.852 075 13234.25 618.15 57148.20 88888.00 2008-03-15 06:23:44.852 075 13234.89 618.65 57149.42 88888.00 2008-03-15 06:23:45.852 075 13234.38 618.65 57148.69 88888.00 2008-03-15 06:23:46.852 075 13234.76 618.28 57148.69 88888.00 2008-03-15 06:23:47.852 075 13234.63 618.53 57148.20 88888.00 2008-03-15 06:23:48.852 075 13234.25 618.40 57148.93 88888.00 2008-03-15 06:23:49.852 075 13234.89 618.65 57149.05 88888.00 2008-03-15 06:23:50.852 075 13234.89 618.15 57148.81 88888.00 2008-03-15 06:23:51.852 075 13234.12 618.28 57148.32 88888.00 2008-03-15 06:23:52.852 075 13234.50 618.40 57149.18 88888.00 2008-03-15 06:23:53.852 075 13235.15 618.28 57148.93 88888.00 2008-03-15 06:23:54.852 075 13234.89 618.28 57149.30 88888.00 2008-03-15 06:23:55.852 075 13234.89 618.28 57148.69 88888.00 2008-03-15 06:23:56.852 075 13234.76 618.40 57149.05 88888.00 2008-03-15 06:23:57.852 075 13234.63 618.15 57148.93 88888.00 2008-03-15 06:23:58.852 075 13235.28 618.77 57148.81 88888.00 2008-03-15 06:23:59.852 075 13235.15 618.77 57148.32 88888.00 2008-03-15 06:24:00.852 075 13234.89 618.40 57148.81 88888.00 2008-03-15 06:24:01.852 075 13234.50 618.53 57149.18 88888.00 2008-03-15 06:24:02.852 075 13234.38 618.77 57148.69 88888.00 2008-03-15 06:24:03.852 075 13233.99 618.40 57149.18 88888.00 2008-03-15 06:24:04.852 075 13235.15 618.65 57149.42 88888.00 2008-03-15 06:24:05.852 075 13234.50 618.90 57149.79 88888.00 2008-03-15 06:24:06.852 075 13234.25 618.03 57149.54 88888.00 2008-03-15 06:24:07.852 075 13234.38 618.65 57150.04 88888.00 2008-03-15 06:24:08.852 075 13234.63 618.77 57149.05 88888.00 2008-03-15 06:24:09.852 075 13234.38 618.77 57149.18 88888.00 2008-03-15 06:24:10.852 075 13234.89 619.02 57149.18 88888.00 2008-03-15 06:24:11.852 075 13234.63 618.53 57148.69 88888.00 2008-03-15 06:24:12.852 075 13234.89 619.02 57149.30 88888.00 2008-03-15 06:24:13.852 075 13234.25 618.77 57149.30 88888.00 2008-03-15 06:24:14.852 075 13235.02 618.28 57149.54 88888.00 2008-03-15 06:24:15.852 075 13233.99 618.90 57149.91 88888.00 2008-03-15 06:24:16.852 075 13234.63 618.77 57149.05 88888.00 2008-03-15 06:24:17.852 075 13234.89 618.40 57149.54 88888.00 2008-03-15 06:24:18.852 075 13235.02 618.53 57149.54 88888.00 2008-03-15 06:24:19.852 075 13235.02 618.53 57149.67 88888.00 2008-03-15 06:24:20.852 075 13234.76 618.53 57149.42 88888.00 2008-03-15 06:24:21.852 075 13234.25 618.53 57149.54 88888.00 2008-03-15 06:24:22.852 075 13234.63 618.03 57149.67 88888.00 2008-03-15 06:24:23.852 075 13235.15 618.90 57149.54 88888.00 2008-03-15 06:24:24.852 075 13235.28 618.15 57149.54 88888.00 2008-03-15 06:24:25.852 075 13235.02 619.15 57149.67 88888.00 2008-03-15 06:24:26.852 075 13234.50 618.15 57149.30 88888.00 2008-03-15 06:24:27.852 075 13235.28 618.53 57149.42 88888.00 2008-03-15 06:24:28.852 075 13235.15 618.77 57149.42 88888.00 2008-03-15 06:24:29.852 075 13235.02 618.40 57149.67 88888.00 2008-03-15 06:24:30.852 075 13234.63 618.40 57148.93 88888.00 2008-03-15 06:24:31.852 075 13234.50 618.03 57150.04 88888.00 2008-03-15 06:24:32.852 075 13235.28 618.28 57149.67 88888.00 2008-03-15 06:24:33.852 075 13235.02 618.40 57149.18 88888.00 2008-03-15 06:24:34.852 075 13234.63 618.28 57149.54 88888.00 2008-03-15 06:24:35.852 075 13234.89 618.53 57149.54 88888.00 2008-03-15 06:24:36.852 075 13235.28 618.90 57149.42 88888.00 2008-03-15 06:24:37.852 075 13234.50 618.90 57149.54 88888.00 2008-03-15 06:24:38.852 075 13235.15 619.27 57149.91 88888.00 2008-03-15 06:24:39.852 075 13234.89 618.53 57149.05 88888.00 2008-03-15 06:24:40.852 075 13235.41 618.53 57149.42 88888.00 2008-03-15 06:24:41.852 075 13235.28 618.40 57149.79 88888.00 2008-03-15 06:24:42.852 075 13235.02 617.78 57149.54 88888.00 2008-03-15 06:24:43.852 075 13235.02 617.91 57149.18 88888.00 2008-03-15 06:24:44.852 075 13234.89 618.15 57149.67 88888.00 2008-03-15 06:24:45.852 075 13234.63 618.53 57149.05 88888.00 2008-03-15 06:24:46.852 075 13235.02 617.91 57150.16 88888.00 2008-03-15 06:24:47.852 075 13234.63 617.91 57150.28 88888.00 2008-03-15 06:24:48.852 075 13235.28 618.77 57149.79 88888.00 2008-03-15 06:24:49.852 075 13235.28 618.53 57149.79 88888.00 2008-03-15 06:24:50.852 075 13234.89 618.28 57149.91 88888.00 2008-03-15 06:24:51.852 075 13234.63 618.03 57149.54 88888.00 2008-03-15 06:24:52.852 075 13234.63 618.40 57149.54 88888.00 2008-03-15 06:24:53.852 075 13234.63 618.65 57149.18 88888.00 2008-03-15 06:24:54.852 075 13234.76 617.91 57149.18 88888.00 2008-03-15 06:24:55.852 075 13234.63 618.15 57149.05 88888.00 2008-03-15 06:24:56.852 075 13234.25 618.40 57149.42 88888.00 2008-03-15 06:24:57.852 075 13234.76 618.40 57149.30 88888.00 2008-03-15 06:24:58.852 075 13235.02 618.40 57149.42 88888.00 2008-03-15 06:24:59.852 075 13235.02 618.65 57148.69 88888.00 2008-03-15 06:25:00.852 075 13234.89 619.02 57148.81 88888.00 2008-03-15 06:25:01.852 075 13234.63 618.28 57148.93 88888.00 2008-03-15 06:25:02.852 075 13235.28 618.28 57149.42 88888.00 2008-03-15 06:25:03.852 075 13234.76 618.40 57148.93 88888.00 2008-03-15 06:25:04.852 075 13234.50 618.77 57149.18 88888.00 2008-03-15 06:25:05.852 075 13234.63 618.40 57149.42 88888.00 2008-03-15 06:25:06.852 075 13234.63 618.15 57148.57 88888.00 2008-03-15 06:25:07.852 075 13234.38 618.53 57149.42 88888.00 2008-03-15 06:25:08.852 075 13233.86 617.66 57149.54 88888.00 2008-03-15 06:25:09.852 075 13234.63 618.28 57148.69 88888.00 2008-03-15 06:25:10.852 075 13234.76 617.91 57148.93 88888.00 2008-03-15 06:25:11.852 075 13234.25 618.28 57149.05 88888.00 2008-03-15 06:25:12.852 075 13234.38 618.65 57148.69 88888.00 2008-03-15 06:25:13.852 075 13233.99 618.40 57148.45 88888.00 2008-03-15 06:25:14.852 075 13234.63 618.15 57148.57 88888.00 2008-03-15 06:25:15.852 075 13233.86 617.78 57148.81 88888.00 2008-03-15 06:25:16.852 075 13234.25 618.28 57149.18 88888.00 2008-03-15 06:25:17.852 075 13234.12 618.15 57149.05 88888.00 2008-03-15 06:25:18.852 075 13233.86 618.28 57148.57 88888.00 2008-03-15 06:25:19.852 075 13234.25 618.40 57148.57 88888.00 2008-03-15 06:25:20.852 075 13234.38 618.15 57148.69 88888.00 2008-03-15 06:25:21.852 075 13234.12 618.65 57148.57 88888.00 2008-03-15 06:25:22.852 075 13233.73 617.78 57149.05 88888.00 2008-03-15 06:25:23.852 075 13233.86 618.53 57148.57 88888.00 2008-03-15 06:25:24.852 075 13233.86 618.28 57148.81 88888.00 2008-03-15 06:25:25.852 075 13233.73 618.03 57148.69 88888.00 2008-03-15 06:25:26.852 075 13234.50 617.91 57149.18 88888.00 2008-03-15 06:25:27.852 075 13233.99 618.15 57148.93 88888.00 2008-03-15 06:25:28.852 075 13234.12 618.28 57148.81 88888.00 2008-03-15 06:25:29.852 075 13234.12 617.78 57148.45 88888.00 2008-03-15 06:25:30.852 075 13233.86 618.28 57148.57 88888.00 2008-03-15 06:25:31.852 075 13233.86 618.28 57148.45 88888.00 2008-03-15 06:25:32.852 075 13234.50 618.15 57148.45 88888.00 2008-03-15 06:25:33.852 075 13234.38 618.03 57149.30 88888.00 2008-03-15 06:25:34.852 075 13234.50 618.03 57149.18 88888.00 2008-03-15 06:25:35.852 075 13234.50 617.91 57148.81 88888.00 2008-03-15 06:25:36.852 075 13234.25 618.03 57148.93 88888.00 2008-03-15 06:25:37.852 075 13233.86 617.54 57148.93 88888.00 2008-03-15 06:25:38.852 075 13235.15 618.03 57148.81 88888.00 2008-03-15 06:25:39.852 075 13234.12 617.91 57148.32 88888.00 2008-03-15 06:25:40.852 075 13234.63 618.03 57148.08 88888.00 2008-03-15 06:25:41.852 075 13234.50 617.54 57148.08 88888.00 2008-03-15 06:25:42.852 075 13233.99 617.66 57148.32 88888.00 2008-03-15 06:25:43.852 075 13234.63 617.54 57148.45 88888.00 2008-03-15 06:25:44.852 075 13235.15 618.28 57148.32 88888.00 2008-03-15 06:25:45.852 075 13234.38 618.03 57148.69 88888.00 2008-03-15 06:25:46.852 075 13234.76 617.91 57147.83 88888.00 2008-03-15 06:25:47.852 075 13234.25 617.78 57148.93 88888.00 2008-03-15 06:25:48.852 075 13235.02 618.03 57148.57 88888.00 2008-03-15 06:25:49.852 075 13235.28 617.66 57148.45 88888.00 2008-03-15 06:25:50.852 075 13233.86 617.78 57147.71 88888.00 2008-03-15 06:25:51.852 075 13234.12 617.78 57148.69 88888.00 2008-03-15 06:25:52.852 075 13234.38 617.91 57148.57 88888.00 2008-03-15 06:25:53.852 075 13233.99 617.54 57148.20 88888.00 2008-03-15 06:25:54.852 075 13234.50 618.15 57147.34 88888.00 2008-03-15 06:25:55.852 075 13234.38 617.04 57148.32 88888.00 2008-03-15 06:25:56.852 075 13233.86 617.66 57147.96 88888.00 2008-03-15 06:25:57.852 075 13234.12 617.41 57149.18 88888.00 2008-03-15 06:25:58.852 075 13234.25 618.03 57148.57 88888.00 2008-03-15 06:25:59.852 075 13234.12 618.03 57148.57 88888.00 2008-03-15 06:26:00.852 075 13233.21 617.54 57148.57 88888.00 2008-03-15 06:26:01.852 075 13233.99 617.29 57148.81 88888.00 2008-03-15 06:26:02.852 075 13233.86 617.04 57148.57 88888.00 2008-03-15 06:26:03.852 075 13232.82 617.78 57148.32 88888.00 2008-03-15 06:26:04.852 075 13233.60 617.41 57148.08 88888.00 2008-03-15 06:26:05.852 075 13233.99 618.03 57147.59 88888.00 2008-03-15 06:26:06.852 075 13233.86 616.92 57148.69 88888.00 2008-03-15 06:26:07.852 075 13234.12 617.04 57148.69 88888.00 2008-03-15 06:26:08.852 075 13233.21 617.41 57148.69 88888.00 2008-03-15 06:26:09.852 075 13233.86 617.54 57148.81 88888.00 2008-03-15 06:26:10.852 075 13234.12 617.04 57148.57 88888.00 2008-03-15 06:26:11.852 075 13233.34 616.79 57148.08 88888.00 2008-03-15 06:26:12.852 075 13233.99 617.29 57148.32 88888.00 2008-03-15 06:26:13.852 075 13234.25 617.54 57148.57 88888.00 2008-03-15 06:26:14.852 075 13233.34 617.29 57148.20 88888.00 2008-03-15 06:26:15.852 075 13233.86 617.78 57148.08 88888.00 2008-03-15 06:26:16.852 075 13234.50 617.66 57148.08 88888.00 2008-03-15 06:26:17.852 075 13233.86 617.41 57148.57 88888.00 2008-03-15 06:26:18.852 075 13233.34 618.15 57148.32 88888.00 2008-03-15 06:26:19.852 075 13233.99 617.29 57148.32 88888.00 2008-03-15 06:26:20.852 075 13233.21 617.29 57148.69 88888.00 2008-03-15 06:26:21.852 075 13234.12 617.54 57148.08 88888.00 2008-03-15 06:26:22.852 075 13233.47 618.15 57148.45 88888.00 2008-03-15 06:26:23.852 075 13233.73 617.78 57148.69 88888.00 2008-03-15 06:26:24.852 075 13234.12 617.29 57147.71 88888.00 2008-03-15 06:26:25.852 075 13233.73 617.66 57148.57 88888.00 2008-03-15 06:26:26.852 075 13233.47 617.91 57148.32 88888.00 2008-03-15 06:26:27.852 075 13233.34 617.91 57147.83 88888.00 2008-03-15 06:26:28.852 075 13233.21 617.66 57148.20 88888.00 2008-03-15 06:26:29.852 075 13233.08 618.03 57148.20 88888.00 2008-03-15 06:26:30.852 075 13232.95 617.66 57147.96 88888.00 2008-03-15 06:26:31.852 075 13233.08 617.41 57148.08 88888.00 2008-03-15 06:26:32.852 075 13232.69 617.78 57148.20 88888.00 2008-03-15 06:26:33.852 075 13233.08 617.66 57148.20 88888.00 2008-03-15 06:26:34.852 075 13232.69 617.78 57148.57 88888.00 2008-03-15 06:26:35.852 075 13232.82 617.16 57147.96 88888.00 2008-03-15 06:26:36.852 075 13233.08 617.29 57147.96 88888.00 2008-03-15 06:26:37.852 075 13233.34 616.67 57147.83 88888.00 2008-03-15 06:26:38.852 075 13233.08 617.16 57147.46 88888.00 2008-03-15 06:26:39.852 075 13232.95 617.91 57148.32 88888.00 2008-03-15 06:26:40.852 075 13233.34 617.78 57147.96 88888.00 2008-03-15 06:26:41.852 075 13232.82 617.16 57147.96 88888.00 2008-03-15 06:26:42.852 075 13232.82 617.29 57148.20 88888.00 2008-03-15 06:26:43.852 075 13232.43 617.04 57147.34 88888.00 2008-03-15 06:26:44.852 075 13232.95 617.04 57147.83 88888.00 2008-03-15 06:26:45.852 075 13233.21 617.29 57148.20 88888.00 2008-03-15 06:26:46.852 075 13232.95 617.29 57148.69 88888.00 2008-03-15 06:26:47.852 075 13233.08 615.80 57147.34 88888.00 2008-03-15 06:26:48.852 075 13232.69 617.29 57147.34 88888.00 2008-03-15 06:26:49.851 075 13232.56 617.04 57147.59 88888.00 2008-03-15 06:26:50.851 075 13232.69 616.42 57148.08 88888.00 2008-03-15 06:26:51.851 075 13232.04 617.04 57147.96 88888.00 2008-03-15 06:26:52.851 075 13232.69 617.04 57147.59 88888.00 2008-03-15 06:26:53.851 075 13232.69 617.04 57147.96 88888.00 2008-03-15 06:26:54.851 075 13232.43 616.79 57148.20 88888.00 2008-03-15 06:26:55.851 075 13232.56 616.54 57148.08 88888.00 2008-03-15 06:26:56.851 075 13231.39 616.54 57147.59 88888.00 2008-03-15 06:26:57.851 075 13232.04 617.04 57147.96 88888.00 2008-03-15 06:26:58.851 075 13232.04 616.30 57147.34 88888.00 2008-03-15 06:26:59.851 075 13231.65 616.05 57147.10 88888.00 2008-03-15 06:27:00.851 075 13231.91 616.54 57148.20 88888.00 2008-03-15 06:27:01.851 075 13231.39 616.30 57147.46 88888.00 2008-03-15 06:27:02.851 075 13231.39 616.42 57147.83 88888.00 2008-03-15 06:27:03.851 075 13231.78 616.54 57147.71 88888.00 2008-03-15 06:27:04.851 075 13231.26 616.30 57147.46 88888.00 2008-03-15 06:27:05.851 075 13231.39 616.54 57147.22 88888.00 2008-03-15 06:27:06.851 075 13230.87 616.92 57147.83 88888.00 2008-03-15 06:27:07.851 075 13230.87 616.05 57147.46 88888.00 2008-03-15 06:27:08.851 075 13231.39 616.17 57147.46 88888.00 2008-03-15 06:27:09.851 075 13231.26 616.17 57147.22 88888.00 2008-03-15 06:27:10.851 075 13230.87 616.17 57146.86 88888.00 2008-03-15 06:27:11.851 075 13231.26 616.05 57147.10 88888.00 2008-03-15 06:27:12.851 075 13230.87 616.54 57147.34 88888.00 2008-03-15 06:27:13.851 075 13231.26 615.68 57147.46 88888.00 2008-03-15 06:27:14.851 075 13230.61 615.55 57146.61 88888.00 2008-03-15 06:27:15.851 075 13230.74 616.05 57147.46 88888.00 2008-03-15 06:27:16.851 075 13231.65 616.05 57146.37 88888.00 2008-03-15 06:27:17.851 075 13231.52 615.68 57146.73 88888.00 2008-03-15 06:27:18.851 075 13231.13 615.68 57146.37 88888.00 2008-03-15 06:27:19.851 075 13231.13 614.81 57146.49 88888.00 2008-03-15 06:27:20.851 075 13231.13 615.68 57146.49 88888.00 2008-03-15 06:27:21.851 075 13230.61 615.43 57146.73 88888.00 2008-03-15 06:27:22.851 075 13232.30 615.18 57146.12 88888.00 2008-03-15 06:27:23.851 075 13231.26 615.18 57146.00 88888.00 2008-03-15 06:27:24.851 075 13230.87 615.55 57146.61 88888.00 2008-03-15 06:27:25.851 075 13230.74 615.80 57146.00 88888.00 2008-03-15 06:27:26.851 075 13231.26 615.80 57146.12 88888.00 2008-03-15 06:27:27.851 075 13230.74 614.44 57145.88 88888.00 2008-03-15 06:27:28.851 075 13230.74 614.56 57146.37 88888.00 2008-03-15 06:27:29.851 075 13230.87 614.44 57146.12 88888.00 2008-03-15 06:27:30.851 075 13230.48 614.81 57146.00 88888.00 2008-03-15 06:27:31.851 075 13230.48 614.56 57146.12 88888.00 2008-03-15 06:27:32.851 075 13230.74 615.06 57146.86 88888.00 2008-03-15 06:27:33.851 075 13230.61 614.56 57146.61 88888.00 2008-03-15 06:27:34.851 075 13230.09 614.93 57145.88 88888.00 2008-03-15 06:27:35.851 075 13229.44 614.81 57146.00 88888.00 2008-03-15 06:27:36.851 075 13230.61 615.43 57146.24 88888.00 2008-03-15 06:27:37.851 075 13230.09 614.93 57146.00 88888.00 2008-03-15 06:27:38.851 075 13229.70 614.44 57145.51 88888.00 2008-03-15 06:27:39.851 075 13230.09 614.31 57146.12 88888.00 2008-03-15 06:27:40.851 075 13229.31 613.82 57146.00 88888.00 2008-03-15 06:27:41.851 075 13229.57 614.07 57145.88 88888.00 2008-03-15 06:27:42.851 075 13230.09 614.31 57146.12 88888.00 2008-03-15 06:27:43.851 075 13229.70 614.56 57146.24 88888.00 2008-03-15 06:27:44.851 075 13229.70 614.56 57145.02 88888.00 2008-03-15 06:27:45.851 075 13230.09 614.81 57145.88 88888.00 2008-03-15 06:27:46.851 075 13229.96 614.93 57145.63 88888.00 2008-03-15 06:27:47.851 075 13229.83 614.19 57146.12 88888.00 2008-03-15 06:27:48.851 075 13229.57 613.82 57145.51 88888.00 2008-03-15 06:27:49.851 075 13229.96 614.19 57146.24 88888.00 2008-03-15 06:27:50.851 075 13229.96 614.31 57145.75 88888.00 2008-03-15 06:27:51.851 075 13229.96 614.81 57146.12 88888.00 2008-03-15 06:27:52.851 075 13229.31 614.31 57145.88 88888.00 2008-03-15 06:27:53.851 075 13229.44 613.45 57145.27 88888.00 2008-03-15 06:27:54.851 075 13230.09 614.19 57145.88 88888.00 2008-03-15 06:27:55.851 075 13229.83 614.31 57146.73 88888.00 2008-03-15 06:27:56.851 075 13229.05 613.94 57146.00 88888.00 2008-03-15 06:27:57.851 075 13229.44 614.19 57145.88 88888.00 2008-03-15 06:27:58.851 075 13228.92 614.44 57146.12 88888.00 2008-03-15 06:27:59.851 075 13228.79 613.45 57146.12 88888.00 2008-03-15 06:28:00.851 075 13229.44 613.82 57145.63 88888.00 2008-03-15 06:28:01.851 075 13229.05 614.07 57145.63 88888.00 2008-03-15 06:28:02.851 075 13229.31 614.07 57146.00 88888.00 2008-03-15 06:28:03.851 075 13228.14 613.82 57145.51 88888.00 2008-03-15 06:28:04.851 075 13228.92 614.07 57145.75 88888.00 2008-03-15 06:28:05.851 075 13228.66 614.07 57145.75 88888.00 2008-03-15 06:28:06.851 075 13228.40 613.32 57145.14 88888.00 2008-03-15 06:28:07.851 075 13229.57 614.07 57145.39 88888.00 2008-03-15 06:28:08.851 075 13228.40 613.82 57145.39 88888.00 2008-03-15 06:28:09.851 075 13229.18 613.57 57145.27 88888.00 2008-03-15 06:28:10.851 075 13228.92 613.45 57144.78 88888.00 2008-03-15 06:28:11.851 075 13228.27 613.45 57145.63 88888.00 2008-03-15 06:28:12.851 075 13229.18 613.08 57145.02 88888.00 2008-03-15 06:28:13.851 075 13228.53 613.45 57145.27 88888.00 2008-03-15 06:28:14.851 075 13229.31 613.32 57145.39 88888.00 2008-03-15 06:28:15.851 075 13229.70 613.32 57145.63 88888.00 2008-03-15 06:28:16.851 075 13230.09 612.95 57145.39 88888.00 2008-03-15 06:28:17.851 075 13228.92 613.57 57145.14 88888.00 2008-03-15 06:28:18.851 075 13229.31 613.20 57144.90 88888.00 2008-03-15 06:28:19.851 075 13228.92 613.08 57145.63 88888.00 2008-03-15 06:28:20.851 075 13229.05 613.32 57145.51 88888.00 2008-03-15 06:28:21.851 075 13228.66 612.58 57145.51 88888.00 2008-03-15 06:28:22.851 075 13229.44 613.57 57145.02 88888.00 2008-03-15 06:28:23.851 075 13229.96 613.45 57145.14 88888.00 2008-03-15 06:28:24.851 075 13229.96 612.83 57145.02 88888.00 2008-03-15 06:28:25.851 075 13229.57 614.19 57144.90 88888.00 2008-03-15 06:28:26.851 075 13229.05 613.32 57145.51 88888.00 2008-03-15 06:28:27.851 075 13228.66 613.45 57145.39 88888.00 2008-03-15 06:28:28.851 075 13229.05 612.83 57145.63 88888.00 2008-03-15 06:28:29.851 075 13229.44 613.32 57145.27 88888.00 2008-03-15 06:28:30.851 075 13228.66 613.08 57145.39 88888.00 2008-03-15 06:28:31.851 075 13228.79 613.32 57145.02 88888.00 2008-03-15 06:28:32.851 075 13228.92 613.08 57144.90 88888.00 2008-03-15 06:28:33.851 075 13229.44 612.46 57145.14 88888.00 2008-03-15 06:28:34.851 075 13228.79 613.45 57145.39 88888.00 2008-03-15 06:28:35.851 075 13229.18 613.32 57145.75 88888.00 2008-03-15 06:28:36.851 075 13228.53 612.95 57144.41 88888.00 2008-03-15 06:28:37.851 075 13228.66 613.08 57145.63 88888.00 2008-03-15 06:28:38.851 075 13228.14 612.95 57145.14 88888.00 2008-03-15 06:28:39.851 075 13228.79 613.08 57145.14 88888.00 2008-03-15 06:28:40.851 075 13229.18 613.08 57144.53 88888.00 2008-03-15 06:28:41.851 075 13229.18 612.83 57144.65 88888.00 2008-03-15 06:28:42.851 075 13229.31 612.83 57145.27 88888.00 2008-03-15 06:28:43.851 075 13228.92 613.32 57144.41 88888.00 2008-03-15 06:28:44.851 075 13229.31 613.20 57146.00 88888.00 2008-03-15 06:28:45.851 075 13229.57 613.45 57145.02 88888.00 2008-03-15 06:28:46.851 075 13229.44 613.20 57145.02 88888.00 2008-03-15 06:28:47.851 075 13229.31 613.20 57145.02 88888.00 2008-03-15 06:28:48.851 075 13229.44 612.46 57145.14 88888.00 2008-03-15 06:28:49.851 075 13229.96 613.45 57144.90 88888.00 2008-03-15 06:28:50.851 075 13229.70 612.83 57145.75 88888.00 2008-03-15 06:28:51.851 075 13229.96 612.70 57144.78 88888.00 2008-03-15 06:28:52.851 075 13230.09 612.95 57145.27 88888.00 2008-03-15 06:28:53.851 075 13229.96 612.33 57145.51 88888.00 2008-03-15 06:28:54.851 075 13230.22 613.45 57145.88 88888.00 2008-03-15 06:28:55.851 075 13230.22 613.20 57144.90 88888.00 2008-03-15 06:28:56.851 075 13230.35 612.83 57144.78 88888.00 2008-03-15 06:28:57.851 075 13230.22 612.83 57145.02 88888.00 2008-03-15 06:28:58.851 075 13230.09 612.21 57145.63 88888.00 2008-03-15 06:28:59.851 075 13230.35 613.45 57145.63 88888.00 2008-03-15 06:29:00.851 075 13229.44 613.20 57145.39 88888.00 2008-03-15 06:29:01.851 075 13231.13 613.32 57145.75 88888.00 2008-03-15 06:29:02.851 075 13229.96 612.70 57145.63 88888.00 2008-03-15 06:29:03.851 075 13230.22 612.09 57145.88 88888.00 2008-03-15 06:29:04.851 075 13230.22 612.95 57146.00 88888.00 2008-03-15 06:29:05.851 075 13230.35 613.20 57145.51 88888.00 2008-03-15 06:29:06.851 075 13230.35 613.32 57145.39 88888.00 2008-03-15 06:29:07.851 075 13230.09 613.08 57146.00 88888.00 2008-03-15 06:29:08.851 075 13230.22 613.20 57146.61 88888.00 2008-03-15 06:29:09.851 075 13229.83 612.95 57146.00 88888.00 2008-03-15 06:29:10.851 075 13230.22 612.09 57145.88 88888.00 2008-03-15 06:29:11.851 075 13230.61 612.70 57145.63 88888.00 2008-03-15 06:29:12.851 075 13230.48 612.33 57145.51 88888.00 2008-03-15 06:29:13.851 075 13230.61 612.83 57145.88 88888.00 2008-03-15 06:29:14.851 075 13230.61 612.33 57145.51 88888.00 2008-03-15 06:29:15.851 075 13230.74 612.46 57145.75 88888.00 2008-03-15 06:29:16.851 075 13229.57 612.70 57145.75 88888.00 2008-03-15 06:29:17.851 075 13231.00 612.83 57146.12 88888.00 2008-03-15 06:29:18.851 075 13230.22 612.83 57146.24 88888.00 2008-03-15 06:29:19.851 075 13230.35 612.95 57146.24 88888.00 2008-03-15 06:29:20.851 075 13230.61 612.58 57146.12 88888.00 2008-03-15 06:29:21.851 075 13229.57 612.58 57146.61 88888.00 2008-03-15 06:29:22.851 075 13230.61 611.96 57146.37 88888.00 2008-03-15 06:29:23.851 075 13230.74 613.32 57146.00 88888.00 2008-03-15 06:29:24.851 075 13230.22 612.95 57146.24 88888.00 2008-03-15 06:29:25.851 075 13230.48 612.46 57146.12 88888.00 2008-03-15 06:29:26.851 075 13230.87 612.21 57146.49 88888.00 2008-03-15 06:29:27.851 075 13230.61 612.46 57146.37 88888.00 2008-03-15 06:29:28.851 075 13229.96 612.83 57146.73 88888.00 2008-03-15 06:29:29.851 075 13230.87 612.58 57146.24 88888.00 2008-03-15 06:29:30.851 075 13230.61 612.70 57145.75 88888.00 2008-03-15 06:29:31.851 075 13230.48 612.33 57146.00 88888.00 2008-03-15 06:29:32.851 075 13230.61 613.57 57146.61 88888.00 2008-03-15 06:29:33.851 075 13230.35 612.46 57146.00 88888.00 2008-03-15 06:29:34.851 075 13230.61 612.46 57145.88 88888.00 2008-03-15 06:29:35.851 075 13231.13 612.70 57146.49 88888.00 2008-03-15 06:29:36.851 075 13230.87 613.08 57146.98 88888.00 2008-03-15 06:29:37.851 075 13229.83 612.09 57146.49 88888.00 2008-03-15 06:29:38.851 075 13231.13 611.96 57146.49 88888.00 2008-03-15 06:29:39.851 075 13230.35 611.96 57146.61 88888.00 2008-03-15 06:29:40.851 075 13229.83 612.33 57146.86 88888.00 2008-03-15 06:29:41.851 075 13231.13 612.58 57147.10 88888.00 2008-03-15 06:29:42.851 075 13230.09 612.83 57146.12 88888.00 2008-03-15 06:29:43.851 075 13230.35 612.46 57146.24 88888.00 2008-03-15 06:29:44.851 075 13230.74 612.83 57146.73 88888.00 2008-03-15 06:29:45.851 075 13231.13 612.70 57146.49 88888.00 2008-03-15 06:29:46.851 075 13230.87 612.70 57145.63 88888.00 2008-03-15 06:29:47.851 075 13230.61 613.32 57146.61 88888.00 2008-03-15 06:29:48.851 075 13231.00 612.83 57146.49 88888.00 2008-03-15 06:29:49.851 075 13231.13 612.83 57146.73 88888.00 2008-03-15 06:29:50.851 075 13230.22 612.83 57147.10 88888.00 2008-03-15 06:29:51.851 075 13231.52 612.95 57146.24 88888.00 2008-03-15 06:29:52.851 075 13231.52 613.08 57147.10 88888.00 2008-03-15 06:29:53.851 075 13231.65 613.08 57146.73 88888.00 2008-03-15 06:29:54.851 075 13230.87 612.70 57146.61 88888.00 2008-03-15 06:29:55.851 075 13231.26 612.58 57146.49 88888.00 2008-03-15 06:29:56.851 075 13231.39 612.83 57146.86 88888.00 2008-03-15 06:29:57.851 075 13231.39 612.46 57146.86 88888.00 2008-03-15 06:29:58.851 075 13231.13 612.46 57146.73 88888.00 2008-03-15 06:29:59.851 075 13230.87 613.08 57147.34 88888.00 2008-03-15 06:30:00.851 075 13231.13 612.58 57147.22 88888.00 2008-03-15 06:30:01.851 075 13231.52 612.58 57146.98 88888.00 2008-03-15 06:30:02.851 075 13232.30 612.21 57146.73 88888.00 2008-03-15 06:30:03.851 075 13231.78 612.09 57147.22 88888.00 2008-03-15 06:30:04.851 075 13231.39 612.58 57146.73 88888.00 2008-03-15 06:30:05.851 075 13232.04 612.83 57146.98 88888.00 2008-03-15 06:30:06.851 075 13232.30 612.46 57147.46 88888.00 2008-03-15 06:30:07.851 075 13231.65 612.70 57147.34 88888.00 2008-03-15 06:30:08.851 075 13231.52 613.08 57147.46 88888.00 2008-03-15 06:30:09.851 075 13231.78 612.83 57147.22 88888.00 2008-03-15 06:30:10.851 075 13231.52 612.58 57147.34 88888.00 2008-03-15 06:30:11.851 075 13231.78 612.70 57147.71 88888.00 2008-03-15 06:30:12.851 075 13232.30 611.71 57147.10 88888.00 2008-03-15 06:30:13.851 075 13232.17 612.83 57147.96 88888.00 2008-03-15 06:30:14.851 075 13231.78 612.70 57147.10 88888.00 2008-03-15 06:30:15.851 075 13232.43 612.95 57147.71 88888.00 2008-03-15 06:30:16.851 075 13232.69 613.32 57147.83 88888.00 2008-03-15 06:30:17.851 075 13232.17 612.33 57147.96 88888.00 2008-03-15 06:30:18.851 075 13232.43 612.83 57147.46 88888.00 2008-03-15 06:30:19.851 075 13232.82 612.33 57147.22 88888.00 2008-03-15 06:30:20.851 075 13232.56 612.21 57147.59 88888.00 2008-03-15 06:30:21.851 075 13232.43 612.58 57148.45 88888.00 2008-03-15 06:30:22.851 075 13232.56 612.83 57147.71 88888.00 2008-03-15 06:30:23.851 075 13232.56 613.20 57147.59 88888.00 2008-03-15 06:30:24.851 075 13233.21 612.70 57148.20 88888.00 2008-03-15 06:30:25.851 075 13232.95 612.58 57147.71 88888.00 2008-03-15 06:30:26.851 075 13232.69 612.58 57148.32 88888.00 2008-03-15 06:30:27.851 075 13232.56 612.70 57147.83 88888.00 2008-03-15 06:30:28.851 075 13232.95 612.83 57148.32 88888.00 2008-03-15 06:30:29.851 075 13232.82 612.33 57147.71 88888.00 2008-03-15 06:30:30.851 075 13233.47 612.46 57148.08 88888.00 2008-03-15 06:30:31.851 075 13233.47 612.46 57148.20 88888.00 2008-03-15 06:30:32.851 075 13233.21 611.84 57147.71 88888.00 2008-03-15 06:30:33.851 075 13233.21 611.96 57147.34 88888.00 2008-03-15 06:30:34.851 075 13233.47 611.47 57148.45 88888.00 2008-03-15 06:30:35.851 075 13233.47 611.34 57148.32 88888.00 2008-03-15 06:30:36.851 075 13232.95 611.71 57147.96 88888.00 2008-03-15 06:30:37.851 075 13233.34 612.21 57148.57 88888.00 2008-03-15 06:30:38.851 075 13233.99 611.59 57148.32 88888.00 2008-03-15 06:30:39.851 075 13233.47 611.84 57148.69 88888.00 2008-03-15 06:30:40.851 075 13233.60 612.46 57148.20 88888.00 2008-03-15 06:30:41.851 075 13233.21 611.34 57148.32 88888.00 2008-03-15 06:30:42.851 075 13233.08 611.84 57148.81 88888.00 2008-03-15 06:30:43.851 075 13233.08 612.33 57148.57 88888.00 2008-03-15 06:30:44.851 075 13232.95 611.96 57148.45 88888.00 2008-03-15 06:30:45.851 075 13232.95 611.84 57148.81 88888.00 2008-03-15 06:30:46.851 075 13233.21 612.21 57148.57 88888.00 2008-03-15 06:30:47.851 075 13233.21 611.71 57148.81 88888.00 2008-03-15 06:30:48.851 075 13233.08 612.21 57148.45 88888.00 2008-03-15 06:30:49.851 075 13233.08 612.21 57148.32 88888.00 2008-03-15 06:30:50.851 075 13233.86 610.60 57148.57 88888.00 2008-03-15 06:30:51.851 075 13233.99 612.58 57148.93 88888.00 2008-03-15 06:30:52.851 075 13233.99 612.21 57149.54 88888.00 2008-03-15 06:30:53.851 075 13233.47 611.96 57148.57 88888.00 2008-03-15 06:30:54.851 075 13233.34 611.34 57148.45 88888.00 2008-03-15 06:30:55.851 075 13232.95 612.33 57149.30 88888.00 2008-03-15 06:30:56.851 075 13234.25 612.09 57148.57 88888.00 2008-03-15 06:30:57.851 075 13233.60 611.71 57148.32 88888.00 2008-03-15 06:30:58.851 075 13233.47 612.46 57148.45 88888.00 2008-03-15 06:30:59.851 075 13233.73 612.21 57148.57 88888.00 2008-03-15 06:31:00.851 075 13233.60 611.96 57148.08 88888.00 2008-03-15 06:31:01.851 075 13234.25 612.33 57148.69 88888.00 2008-03-15 06:31:02.851 075 13233.86 612.46 57149.67 88888.00 2008-03-15 06:31:03.851 075 13233.34 612.21 57148.69 88888.00 2008-03-15 06:31:04.851 075 13233.34 611.84 57148.45 88888.00 2008-03-15 06:31:05.851 075 13233.73 612.83 57149.54 88888.00 2008-03-15 06:31:06.851 075 13233.73 612.33 57149.30 88888.00 2008-03-15 06:31:07.851 075 13232.30 611.71 57149.18 88888.00 2008-03-15 06:31:08.851 075 13232.82 611.84 57148.93 88888.00 2008-03-15 06:31:09.851 075 13233.47 611.59 57148.81 88888.00 2008-03-15 06:31:10.851 075 13233.08 611.96 57149.05 88888.00 2008-03-15 06:31:11.851 075 13232.43 612.46 57148.93 88888.00 2008-03-15 06:31:12.851 075 13232.82 611.84 57149.05 88888.00 2008-03-15 06:31:13.851 075 13233.08 612.21 57148.45 88888.00 2008-03-15 06:31:14.851 075 13232.69 612.58 57149.67 88888.00 2008-03-15 06:31:15.851 075 13231.91 611.96 57148.81 88888.00 2008-03-15 06:31:16.851 075 13232.04 612.21 57149.30 88888.00 2008-03-15 06:31:17.851 075 13232.30 612.33 57149.30 88888.00 2008-03-15 06:31:18.851 075 13232.30 611.96 57148.93 88888.00 2008-03-15 06:31:19.851 075 13232.56 612.83 57149.05 88888.00 2008-03-15 06:31:20.851 075 13233.21 611.84 57149.05 88888.00 2008-03-15 06:31:21.851 075 13232.43 612.21 57149.67 88888.00 2008-03-15 06:31:22.851 075 13233.08 611.96 57148.93 88888.00 2008-03-15 06:31:23.851 075 13232.69 612.58 57148.93 88888.00 2008-03-15 06:31:24.851 075 13232.56 611.59 57149.05 88888.00 2008-03-15 06:31:25.851 075 13233.08 611.59 57149.18 88888.00 2008-03-15 06:31:26.851 075 13232.95 612.09 57148.81 88888.00 2008-03-15 06:31:27.851 075 13232.30 612.46 57148.93 88888.00 2008-03-15 06:31:28.851 075 13232.95 612.33 57148.93 88888.00 2008-03-15 06:31:29.851 075 13232.30 612.33 57149.05 88888.00 2008-03-15 06:31:30.851 075 13232.82 612.70 57149.05 88888.00 2008-03-15 06:31:31.851 075 13232.56 612.21 57148.45 88888.00 2008-03-15 06:31:32.851 075 13232.95 611.47 57148.93 88888.00 2008-03-15 06:31:33.851 075 13232.69 611.84 57149.18 88888.00 2008-03-15 06:31:34.851 075 13232.69 612.58 57148.93 88888.00 2008-03-15 06:31:35.851 075 13232.56 612.46 57148.45 88888.00 2008-03-15 06:31:36.851 075 13233.34 612.58 57148.45 88888.00 2008-03-15 06:31:37.851 075 13232.95 612.46 57148.32 88888.00 2008-03-15 06:31:38.851 075 13232.82 611.84 57149.18 88888.00 2008-03-15 06:31:39.851 075 13233.21 612.33 57148.20 88888.00 2008-03-15 06:31:40.851 075 13232.17 612.70 57148.81 88888.00 2008-03-15 06:31:41.851 075 13232.04 612.46 57148.69 88888.00 2008-03-15 06:31:42.851 075 13233.34 612.58 57148.20 88888.00 2008-03-15 06:31:43.851 075 13232.43 612.33 57148.57 88888.00 2008-03-15 06:31:44.851 075 13232.82 611.84 57148.57 88888.00 2008-03-15 06:31:45.851 075 13233.34 612.09 57148.81 88888.00 2008-03-15 06:31:46.851 075 13232.56 612.09 57148.93 88888.00 2008-03-15 06:31:47.851 075 13233.08 612.09 57148.69 88888.00 2008-03-15 06:31:48.851 075 13233.47 612.33 57148.32 88888.00 2008-03-15 06:31:49.851 075 13232.95 612.21 57148.20 88888.00 2008-03-15 06:31:50.851 075 13233.08 612.21 57148.32 88888.00 2008-03-15 06:31:51.851 075 13233.21 612.58 57148.45 88888.00 2008-03-15 06:31:52.851 075 13232.69 612.09 57148.32 88888.00 2008-03-15 06:31:53.851 075 13232.69 611.71 57148.20 88888.00 2008-03-15 06:31:54.851 075 13232.69 611.84 57148.69 88888.00 2008-03-15 06:31:55.851 075 13233.08 611.59 57147.83 88888.00 2008-03-15 06:31:56.851 075 13232.30 611.47 57148.45 88888.00 2008-03-15 06:31:57.851 075 13232.69 612.33 57147.71 88888.00 2008-03-15 06:31:58.851 075 13232.82 612.46 57148.08 88888.00 2008-03-15 06:31:59.851 075 13233.60 611.96 57148.20 88888.00 2008-03-15 06:32:00.851 075 13232.82 612.46 57148.08 88888.00 2008-03-15 06:32:01.851 075 13232.56 611.47 57148.93 88888.00 2008-03-15 06:32:02.851 075 13232.82 611.59 57147.71 88888.00 2008-03-15 06:32:03.851 075 13232.43 611.22 57148.08 88888.00 2008-03-15 06:32:04.851 075 13232.69 611.22 57148.20 88888.00 2008-03-15 06:32:05.851 075 13232.56 612.21 57147.96 88888.00 2008-03-15 06:32:06.851 075 13232.82 611.84 57148.32 88888.00 2008-03-15 06:32:07.851 075 13232.04 611.34 57148.45 88888.00 2008-03-15 06:32:08.851 075 13232.30 611.47 57148.08 88888.00 2008-03-15 06:32:09.851 075 13232.43 611.47 57148.08 88888.00 2008-03-15 06:32:10.851 075 13232.30 611.59 57147.71 88888.00 2008-03-15 06:32:11.851 075 13232.04 611.84 57148.08 88888.00 2008-03-15 06:32:12.851 075 13232.56 611.59 57147.96 88888.00 2008-03-15 06:32:13.851 075 13232.69 610.85 57147.83 88888.00 2008-03-15 06:32:14.851 075 13232.43 611.47 57147.46 88888.00 2008-03-15 06:32:15.851 075 13232.43 611.47 57148.20 88888.00 2008-03-15 06:32:16.851 075 13232.04 611.09 57147.34 88888.00 2008-03-15 06:32:17.851 075 13231.39 611.22 57147.83 88888.00 2008-03-15 06:32:18.851 075 13231.13 610.97 57148.20 88888.00 2008-03-15 06:32:19.851 075 13232.17 611.34 57147.34 88888.00 2008-03-15 06:32:20.851 075 13231.91 611.71 57147.59 88888.00 2008-03-15 06:32:21.851 075 13232.30 611.59 57148.32 88888.00 2008-03-15 06:32:22.851 075 13232.95 611.47 57147.34 88888.00 2008-03-15 06:32:23.851 075 13232.17 611.47 57147.46 88888.00 2008-03-15 06:32:24.851 075 13232.04 611.71 57148.08 88888.00 2008-03-15 06:32:25.851 075 13232.04 610.85 57147.96 88888.00 2008-03-15 06:32:26.851 075 13232.69 611.22 57147.59 88888.00 2008-03-15 06:32:27.851 075 13232.04 611.34 57147.46 88888.00 2008-03-15 06:32:28.851 075 13232.56 610.60 57147.34 88888.00 2008-03-15 06:32:29.851 075 13232.30 611.09 57147.59 88888.00 2008-03-15 06:32:30.851 075 13232.17 611.71 57147.46 88888.00 2008-03-15 06:32:31.851 075 13232.30 611.96 57147.83 88888.00 2008-03-15 06:32:32.851 075 13232.17 612.09 57147.59 88888.00 2008-03-15 06:32:33.851 075 13232.30 611.71 57147.96 88888.00 2008-03-15 06:32:34.851 075 13232.30 611.34 57147.46 88888.00 2008-03-15 06:32:35.851 075 13231.39 611.84 57147.34 88888.00 2008-03-15 06:32:36.851 075 13231.39 611.47 57147.59 88888.00 2008-03-15 06:32:37.851 075 13231.39 610.72 57147.46 88888.00 2008-03-15 06:32:38.851 075 13232.30 611.47 57146.61 88888.00 2008-03-15 06:32:39.851 075 13231.78 611.22 57147.59 88888.00 2008-03-15 06:32:40.851 075 13231.52 611.47 57147.22 88888.00 2008-03-15 06:32:41.851 075 13232.30 611.71 57146.86 88888.00 2008-03-15 06:32:42.851 075 13232.30 610.85 57147.10 88888.00 2008-03-15 06:32:43.851 075 13232.04 610.97 57147.10 88888.00 2008-03-15 06:32:44.851 075 13231.26 610.85 57146.98 88888.00 2008-03-15 06:32:45.851 075 13232.30 610.97 57146.86 88888.00 2008-03-15 06:32:46.851 075 13231.52 611.59 57146.73 88888.00 2008-03-15 06:32:47.851 075 13231.39 611.47 57147.10 88888.00 2008-03-15 06:32:48.851 075 13231.52 610.60 57147.34 88888.00 2008-03-15 06:32:49.851 075 13231.39 611.34 57147.34 88888.00 2008-03-15 06:32:50.851 075 13231.91 610.97 57146.98 88888.00 2008-03-15 06:32:51.851 075 13231.91 611.59 57146.49 88888.00 2008-03-15 06:32:52.851 075 13231.78 610.72 57146.61 88888.00 2008-03-15 06:32:53.851 075 13231.65 611.59 57146.98 88888.00 2008-03-15 06:32:54.851 075 13231.91 610.85 57147.22 88888.00 2008-03-15 06:32:55.851 075 13231.39 611.59 57146.98 88888.00 2008-03-15 06:32:56.851 075 13231.00 611.09 57146.49 88888.00 2008-03-15 06:32:57.851 075 13232.17 610.97 57146.61 88888.00 2008-03-15 06:32:58.851 075 13231.26 611.09 57146.98 88888.00 2008-03-15 06:32:59.851 075 13231.52 611.59 57146.73 88888.00 2008-03-15 06:33:00.851 075 13231.00 610.60 57146.86 88888.00 2008-03-15 06:33:01.851 075 13231.13 611.09 57146.86 88888.00 2008-03-15 06:33:02.851 075 13231.52 611.71 57147.22 88888.00 2008-03-15 06:33:03.851 075 13231.78 610.97 57146.73 88888.00 2008-03-15 06:33:04.851 075 13231.00 611.34 57146.37 88888.00 2008-03-15 06:33:05.851 075 13230.22 610.60 57146.49 88888.00 2008-03-15 06:33:06.851 075 13230.74 610.72 57146.73 88888.00 2008-03-15 06:33:07.851 075 13231.39 611.22 57147.10 88888.00 2008-03-15 06:33:08.851 075 13231.13 612.09 57146.49 88888.00 2008-03-15 06:33:09.851 075 13230.87 611.22 57146.37 88888.00 2008-03-15 06:33:10.851 075 13231.39 611.84 57146.86 88888.00 2008-03-15 06:33:11.851 075 13230.87 611.34 57146.61 88888.00 2008-03-15 06:33:12.851 075 13230.35 610.97 57146.24 88888.00 2008-03-15 06:33:13.851 075 13231.13 611.22 57146.12 88888.00 2008-03-15 06:33:14.851 075 13230.22 610.97 57146.61 88888.00 2008-03-15 06:33:15.851 075 13230.61 611.47 57145.51 88888.00 2008-03-15 06:33:16.851 075 13230.74 610.97 57146.12 88888.00 2008-03-15 06:33:17.851 075 13230.61 611.34 57146.24 88888.00 2008-03-15 06:33:18.851 075 13230.48 611.22 57146.24 88888.00 2008-03-15 06:33:19.851 075 13230.74 610.48 57146.49 88888.00 2008-03-15 06:33:20.851 075 13230.74 611.34 57146.24 88888.00 2008-03-15 06:33:21.851 075 13230.61 611.47 57146.49 88888.00 2008-03-15 06:33:22.851 075 13230.48 610.85 57145.88 88888.00 2008-03-15 06:33:23.851 075 13231.00 610.85 57146.24 88888.00 2008-03-15 06:33:24.851 075 13230.61 611.22 57146.49 88888.00 2008-03-15 06:33:25.851 075 13231.00 611.22 57146.12 88888.00 2008-03-15 06:33:26.851 075 13231.13 610.97 57145.51 88888.00 2008-03-15 06:33:27.851 075 13230.61 610.72 57146.37 88888.00 2008-03-15 06:33:28.851 075 13231.39 611.34 57145.39 88888.00 2008-03-15 06:33:29.851 075 13231.13 610.48 57146.49 88888.00 2008-03-15 06:33:30.851 075 13230.48 611.47 57145.88 88888.00 2008-03-15 06:33:31.851 075 13231.13 611.09 57146.49 88888.00 2008-03-15 06:33:32.851 075 13230.48 610.97 57146.12 88888.00 2008-03-15 06:33:33.851 075 13231.52 611.22 57145.63 88888.00 2008-03-15 06:33:34.851 075 13231.00 611.09 57146.12 88888.00 2008-03-15 06:33:35.851 075 13231.00 611.22 57145.63 88888.00 2008-03-15 06:33:36.851 075 13230.48 611.59 57145.14 88888.00 2008-03-15 06:33:37.851 075 13230.74 610.97 57145.75 88888.00 2008-03-15 06:33:38.851 075 13230.61 610.85 57145.88 88888.00 2008-03-15 06:33:39.851 075 13230.87 611.59 57145.39 88888.00 2008-03-15 06:33:40.851 075 13231.39 611.34 57146.12 88888.00 2008-03-15 06:33:41.851 075 13231.13 610.60 57146.73 88888.00 2008-03-15 06:33:42.851 075 13230.74 611.59 57145.51 88888.00 2008-03-15 06:33:43.851 075 13231.13 610.85 57146.12 88888.00 2008-03-15 06:33:44.851 075 13231.52 610.60 57145.75 88888.00 2008-03-15 06:33:45.851 075 13230.74 610.72 57145.75 88888.00 2008-03-15 06:33:46.851 075 13231.00 611.47 57146.00 88888.00 2008-03-15 06:33:47.851 075 13230.87 611.09 57145.88 88888.00 2008-03-15 06:33:48.851 075 13231.00 610.97 57145.88 88888.00 2008-03-15 06:33:49.851 075 13231.26 610.85 57145.51 88888.00 2008-03-15 06:33:50.851 075 13230.35 610.72 57145.14 88888.00 2008-03-15 06:33:51.851 075 13230.87 610.97 57145.39 88888.00 2008-03-15 06:33:52.851 075 13230.87 610.97 57145.51 88888.00 2008-03-15 06:33:53.851 075 13231.26 610.48 57145.88 88888.00 2008-03-15 06:33:54.851 075 13231.39 610.60 57145.51 88888.00 2008-03-15 06:33:55.851 075 13231.00 610.48 57145.88 88888.00 2008-03-15 06:33:56.851 075 13231.00 610.35 57145.39 88888.00 2008-03-15 06:33:57.851 075 13230.87 610.85 57145.27 88888.00 2008-03-15 06:33:58.851 075 13230.74 611.09 57145.88 88888.00 2008-03-15 06:33:59.851 075 13231.39 610.48 57145.14 88888.00 2008-03-15 06:34:00.851 075 13231.65 610.60 57145.75 88888.00 2008-03-15 06:34:01.851 075 13231.39 610.72 57145.75 88888.00 2008-03-15 06:34:02.851 075 13231.39 610.72 57144.65 88888.00 2008-03-15 06:34:03.851 075 13231.13 610.48 57145.63 88888.00 2008-03-15 06:34:04.851 075 13231.39 610.10 57146.24 88888.00 2008-03-15 06:34:05.851 075 13231.39 610.60 57145.63 88888.00 2008-03-15 06:34:06.851 075 13230.87 610.10 57146.12 88888.00 2008-03-15 06:34:07.851 075 13231.13 610.35 57145.88 88888.00 2008-03-15 06:34:08.851 075 13231.65 611.22 57145.27 88888.00 2008-03-15 06:34:09.851 075 13231.78 610.35 57146.00 88888.00 2008-03-15 06:34:10.851 075 13231.26 610.72 57146.00 88888.00 2008-03-15 06:34:11.851 075 13231.39 611.09 57146.00 88888.00 2008-03-15 06:34:12.851 075 13232.04 610.23 57145.75 88888.00 2008-03-15 06:34:13.851 075 13231.52 610.85 57145.27 88888.00 2008-03-15 06:34:14.851 075 13231.65 610.60 57145.88 88888.00 2008-03-15 06:34:15.851 075 13231.65 610.85 57145.63 88888.00 2008-03-15 06:34:16.851 075 13230.87 610.23 57145.75 88888.00 2008-03-15 06:34:17.851 075 13231.39 610.35 57146.00 88888.00 2008-03-15 06:34:18.851 075 13231.39 610.10 57145.51 88888.00 2008-03-15 06:34:19.851 075 13231.52 610.48 57145.14 88888.00 2008-03-15 06:34:20.851 075 13231.39 610.35 57145.14 88888.00 2008-03-15 06:34:21.851 075 13231.39 610.10 57145.39 88888.00 2008-03-15 06:34:22.851 075 13231.91 610.35 57145.88 88888.00 2008-03-15 06:34:23.851 075 13231.52 611.09 57145.39 88888.00 2008-03-15 06:34:24.851 075 13231.52 609.98 57145.27 88888.00 2008-03-15 06:34:25.851 075 13231.65 609.61 57145.14 88888.00 2008-03-15 06:34:26.851 075 13231.65 610.23 57145.63 88888.00 2008-03-15 06:34:27.851 075 13231.39 609.61 57146.37 88888.00 2008-03-15 06:34:28.851 075 13231.00 609.61 57145.14 88888.00 2008-03-15 06:34:29.851 075 13232.04 609.98 57146.00 88888.00 2008-03-15 06:34:30.851 075 13231.65 610.48 57145.63 88888.00 2008-03-15 06:34:31.851 075 13231.52 609.98 57144.78 88888.00 2008-03-15 06:34:32.851 075 13231.39 610.23 57145.27 88888.00 2008-03-15 06:34:33.851 075 13230.35 610.35 57145.75 88888.00 2008-03-15 06:34:34.851 075 13231.13 610.35 57145.14 88888.00 2008-03-15 06:34:35.851 075 13231.91 609.86 57145.27 88888.00 2008-03-15 06:34:36.851 075 13231.00 609.73 57145.39 88888.00 2008-03-15 06:34:37.851 075 13231.26 609.73 57145.02 88888.00 2008-03-15 06:34:38.851 075 13231.52 609.86 57145.14 88888.00 2008-03-15 06:34:39.851 075 13232.04 609.98 57145.27 88888.00 2008-03-15 06:34:40.851 075 13231.65 610.23 57145.27 88888.00 2008-03-15 06:34:41.851 075 13231.26 610.60 57145.27 88888.00 2008-03-15 06:34:42.851 075 13231.26 609.61 57145.51 88888.00 2008-03-15 06:34:43.851 075 13231.39 609.48 57146.12 88888.00 2008-03-15 06:34:44.851 075 13231.00 609.86 57145.51 88888.00 2008-03-15 06:34:45.851 075 13231.39 609.98 57145.88 88888.00 2008-03-15 06:34:46.851 075 13231.39 609.86 57145.51 88888.00 2008-03-15 06:34:47.851 075 13231.13 610.48 57145.51 88888.00 2008-03-15 06:34:48.851 075 13231.39 610.10 57145.39 88888.00 2008-03-15 06:34:49.851 075 13231.00 609.86 57145.63 88888.00 2008-03-15 06:34:50.851 075 13231.13 610.35 57145.51 88888.00 2008-03-15 06:34:51.851 075 13230.74 610.10 57146.00 88888.00 2008-03-15 06:34:52.851 075 13231.00 609.98 57145.02 88888.00 2008-03-15 06:34:53.851 075 13231.00 609.98 57145.63 88888.00 2008-03-15 06:34:54.851 075 13231.91 609.73 57145.51 88888.00 2008-03-15 06:34:55.851 075 13230.87 609.36 57145.27 88888.00 2008-03-15 06:34:56.851 075 13231.00 609.86 57145.02 88888.00 2008-03-15 06:34:57.851 075 13230.87 609.61 57145.75 88888.00 2008-03-15 06:34:58.851 075 13230.87 608.74 57145.27 88888.00 2008-03-15 06:34:59.851 075 13231.52 609.48 57145.27 88888.00 2008-03-15 06:35:00.851 075 13230.87 609.24 57145.39 88888.00 2008-03-15 06:35:01.851 075 13230.48 608.87 57145.02 88888.00 2008-03-15 06:35:02.851 075 13229.70 608.87 57145.27 88888.00 2008-03-15 06:35:03.851 075 13229.83 608.99 57144.90 88888.00 2008-03-15 06:35:04.851 075 13230.74 608.99 57145.51 88888.00 2008-03-15 06:35:05.851 075 13230.74 609.48 57145.88 88888.00 2008-03-15 06:35:06.851 075 13230.74 609.73 57145.51 88888.00 2008-03-15 06:35:07.851 075 13230.35 609.98 57145.63 88888.00 2008-03-15 06:35:08.851 075 13230.09 609.48 57145.63 88888.00 2008-03-15 06:35:09.851 075 13230.35 609.73 57145.39 88888.00 2008-03-15 06:35:10.851 075 13230.22 608.99 57145.63 88888.00 2008-03-15 06:35:11.851 075 13230.35 609.36 57145.39 88888.00 2008-03-15 06:35:12.851 075 13230.74 609.36 57145.63 88888.00 2008-03-15 06:35:13.851 075 13229.96 609.36 57145.27 88888.00 2008-03-15 06:35:14.851 075 13230.61 609.11 57144.90 88888.00 2008-03-15 06:35:15.851 075 13229.96 609.11 57145.14 88888.00 2008-03-15 06:35:16.851 075 13229.70 608.74 57145.39 88888.00 2008-03-15 06:35:17.851 075 13229.31 608.62 57145.39 88888.00 2008-03-15 06:35:18.851 075 13230.35 608.37 57144.78 88888.00 2008-03-15 06:35:19.851 075 13230.35 609.36 57145.51 88888.00 2008-03-15 06:35:20.851 075 13230.61 609.11 57144.78 88888.00 2008-03-15 06:35:21.851 075 13230.48 608.25 57145.51 88888.00 2008-03-15 06:35:22.851 075 13230.74 608.74 57145.39 88888.00 2008-03-15 06:35:23.851 075 13230.09 608.99 57145.88 88888.00 2008-03-15 06:35:24.851 075 13229.70 608.49 57144.41 88888.00 2008-03-15 06:35:25.851 075 13230.35 609.11 57145.63 88888.00 2008-03-15 06:35:26.851 075 13229.83 608.74 57145.27 88888.00 2008-03-15 06:35:27.851 075 13229.44 608.12 57145.14 88888.00 2008-03-15 06:35:28.851 075 13229.83 608.37 57145.51 88888.00 2008-03-15 06:35:29.851 075 13229.70 608.12 57145.02 88888.00 2008-03-15 06:35:30.851 075 13229.70 608.25 57145.39 88888.00 2008-03-15 06:35:31.851 075 13229.57 608.62 57144.90 88888.00 2008-03-15 06:35:32.851 075 13229.83 608.12 57144.90 88888.00 2008-03-15 06:35:33.851 075 13229.83 608.00 57144.90 88888.00 2008-03-15 06:35:34.851 075 13229.31 608.87 57145.27 88888.00 2008-03-15 06:35:35.851 075 13229.05 608.37 57145.14 88888.00 2008-03-15 06:35:36.851 075 13229.70 608.00 57144.78 88888.00 2008-03-15 06:35:37.851 075 13228.40 608.87 57145.14 88888.00 2008-03-15 06:35:38.851 075 13229.44 608.12 57144.53 88888.00 2008-03-15 06:35:39.851 075 13228.92 607.75 57144.65 88888.00 2008-03-15 06:35:40.851 075 13228.66 607.50 57145.51 88888.00 2008-03-15 06:35:41.851 075 13228.92 607.87 57145.39 88888.00 2008-03-15 06:35:42.851 075 13229.05 608.00 57144.53 88888.00 2008-03-15 06:35:43.851 075 13229.83 608.25 57145.02 88888.00 2008-03-15 06:35:44.851 075 13228.53 608.25 57144.16 88888.00 2008-03-15 06:35:45.851 075 13229.18 607.63 57144.65 88888.00 2008-03-15 06:35:46.851 075 13228.66 608.49 57145.51 88888.00 2008-03-15 06:35:47.851 075 13228.66 608.12 57144.78 88888.00 2008-03-15 06:35:48.851 075 13228.79 607.38 57144.41 88888.00 2008-03-15 06:35:49.851 075 13228.92 608.62 57145.51 88888.00 2008-03-15 06:35:50.851 075 13229.18 608.00 57145.14 88888.00 2008-03-15 06:35:51.851 075 13229.31 608.12 57145.02 88888.00 2008-03-15 06:35:52.851 075 13228.40 608.12 57144.90 88888.00 2008-03-15 06:35:53.851 075 13228.92 608.25 57144.16 88888.00 2008-03-15 06:35:54.851 075 13228.66 607.75 57144.29 88888.00 2008-03-15 06:35:55.851 075 13229.31 608.62 57145.27 88888.00 2008-03-15 06:35:56.851 075 13228.79 607.87 57144.65 88888.00 2008-03-15 06:35:57.851 075 13228.27 608.49 57144.78 88888.00 2008-03-15 06:35:58.851 075 13227.88 608.00 57144.90 88888.00 2008-03-15 06:35:59.851 075 13228.40 608.12 57144.78 88888.00 2008-03-15 06:36:00.851 075 13228.53 608.37 57145.02 88888.00 2008-03-15 06:36:01.851 075 13228.14 608.37 57144.16 88888.00 2008-03-15 06:36:02.851 075 13228.27 608.62 57145.39 88888.00 2008-03-15 06:36:03.851 075 13228.53 608.12 57144.78 88888.00 2008-03-15 06:36:04.851 075 13228.40 608.62 57144.53 88888.00 2008-03-15 06:36:05.851 075 13228.40 608.37 57144.65 88888.00 2008-03-15 06:36:06.851 075 13228.01 608.74 57144.53 88888.00 2008-03-15 06:36:07.851 075 13228.27 607.63 57144.90 88888.00 2008-03-15 06:36:08.851 075 13228.40 607.87 57143.92 88888.00 2008-03-15 06:36:09.851 075 13228.66 607.50 57144.04 88888.00 2008-03-15 06:36:10.851 075 13228.66 608.00 57145.27 88888.00 2008-03-15 06:36:11.851 075 13228.01 608.25 57144.90 88888.00 2008-03-15 06:36:12.851 075 13228.27 608.00 57145.02 88888.00 2008-03-15 06:36:13.851 075 13228.53 607.87 57144.78 88888.00 2008-03-15 06:36:14.851 075 13228.01 607.75 57145.02 88888.00 2008-03-15 06:36:15.851 075 13228.79 608.00 57145.39 88888.00 2008-03-15 06:36:16.851 075 13228.53 608.49 57145.27 88888.00 2008-03-15 06:36:17.851 075 13229.05 608.00 57144.90 88888.00 2008-03-15 06:36:18.851 075 13229.05 608.12 57144.65 88888.00 2008-03-15 06:36:19.851 075 13228.14 607.50 57144.65 88888.00 2008-03-15 06:36:20.851 075 13229.31 608.37 57144.65 88888.00 2008-03-15 06:36:21.851 075 13228.40 608.00 57145.39 88888.00 2008-03-15 06:36:22.851 075 13228.40 608.25 57145.14 88888.00 2008-03-15 06:36:23.851 075 13229.05 607.87 57144.65 88888.00 2008-03-15 06:36:24.851 075 13228.66 608.49 57145.14 88888.00 2008-03-15 06:36:25.851 075 13228.79 608.62 57144.78 88888.00 2008-03-15 06:36:26.851 075 13228.79 608.25 57144.53 88888.00 2008-03-15 06:36:27.851 075 13228.66 608.25 57144.78 88888.00 2008-03-15 06:36:28.851 075 13228.14 607.38 57145.39 88888.00 2008-03-15 06:36:29.851 075 13228.14 608.62 57145.51 88888.00 2008-03-15 06:36:30.851 075 13228.27 607.87 57144.65 88888.00 2008-03-15 06:36:31.851 075 13228.66 608.87 57144.53 88888.00 2008-03-15 06:36:32.851 075 13229.05 608.37 57145.14 88888.00 2008-03-15 06:36:33.851 075 13228.53 607.87 57144.78 88888.00 2008-03-15 06:36:34.851 075 13228.53 608.62 57144.90 88888.00 2008-03-15 06:36:35.851 075 13228.14 608.12 57144.04 88888.00 2008-03-15 06:36:36.851 075 13228.53 608.25 57145.14 88888.00 2008-03-15 06:36:37.851 075 13228.40 608.12 57145.88 88888.00 2008-03-15 06:36:38.851 075 13229.31 608.49 57145.88 88888.00 2008-03-15 06:36:39.851 075 13228.01 608.25 57145.27 88888.00 2008-03-15 06:36:40.851 075 13228.27 608.12 57145.02 88888.00 2008-03-15 06:36:41.851 075 13228.53 608.37 57145.39 88888.00 2008-03-15 06:36:42.851 075 13228.27 608.37 57145.39 88888.00 2008-03-15 06:36:43.851 075 13228.92 608.37 57145.63 88888.00 2008-03-15 06:36:44.851 075 13228.53 608.62 57145.63 88888.00 2008-03-15 06:36:45.851 075 13228.14 608.62 57145.14 88888.00 2008-03-15 06:36:46.851 075 13228.01 608.12 57144.90 88888.00 2008-03-15 06:36:47.851 075 13228.27 608.87 57145.63 88888.00 2008-03-15 06:36:48.851 075 13228.40 608.12 57145.39 88888.00 2008-03-15 06:36:49.851 075 13228.53 608.12 57144.90 88888.00 2008-03-15 06:36:50.851 075 13228.66 608.74 57145.63 88888.00 2008-03-15 06:36:51.851 075 13228.79 608.25 57145.75 88888.00 2008-03-15 06:36:52.851 075 13227.62 608.49 57145.14 88888.00 2008-03-15 06:36:53.851 075 13228.79 608.37 57145.14 88888.00 2008-03-15 06:36:54.851 075 13228.40 607.38 57146.00 88888.00 2008-03-15 06:36:55.851 075 13228.53 608.25 57145.63 88888.00 2008-03-15 06:36:56.851 075 13228.14 608.25 57145.88 88888.00 2008-03-15 06:36:57.851 075 13227.75 608.25 57145.75 88888.00 2008-03-15 06:36:58.851 075 13227.88 608.00 57145.27 88888.00 2008-03-15 06:36:59.851 075 13228.53 608.12 57145.39 88888.00 2008-03-15 06:37:00.851 075 13227.75 608.87 57146.24 88888.00 2008-03-15 06:37:01.851 075 13227.88 608.49 57145.88 88888.00 2008-03-15 06:37:02.851 075 13228.92 608.62 57145.75 88888.00 2008-03-15 06:37:03.851 075 13228.79 608.12 57145.63 88888.00 2008-03-15 06:37:04.851 075 13228.01 608.37 57145.88 88888.00 2008-03-15 06:37:05.851 075 13227.62 608.12 57145.63 88888.00 2008-03-15 06:37:06.851 075 13228.01 608.37 57146.12 88888.00 2008-03-15 06:37:07.851 075 13228.53 608.37 57146.37 88888.00 2008-03-15 06:37:08.851 075 13228.01 608.25 57145.02 88888.00 2008-03-15 06:37:09.851 075 13227.75 607.87 57146.49 88888.00 2008-03-15 06:37:10.851 075 13227.88 607.87 57145.51 88888.00 2008-03-15 06:37:11.851 075 13228.14 608.00 57145.02 88888.00 2008-03-15 06:37:12.851 075 13228.27 608.62 57145.75 88888.00 2008-03-15 06:37:13.851 075 13228.01 608.87 57145.75 88888.00 2008-03-15 06:37:14.851 075 13228.27 608.74 57146.12 88888.00 2008-03-15 06:37:15.851 075 13228.01 608.62 57146.37 88888.00 2008-03-15 06:37:16.851 075 13228.27 607.87 57145.88 88888.00 2008-03-15 06:37:17.851 075 13228.27 608.12 57145.39 88888.00 2008-03-15 06:37:18.851 075 13228.27 608.62 57145.39 88888.00 2008-03-15 06:37:19.851 075 13228.27 608.37 57145.63 88888.00 2008-03-15 06:37:20.851 075 13227.88 608.87 57145.88 88888.00 2008-03-15 06:37:21.851 075 13228.79 609.11 57146.49 88888.00 2008-03-15 06:37:22.851 075 13228.40 608.37 57145.63 88888.00 2008-03-15 06:37:23.851 075 13227.23 608.74 57145.63 88888.00 2008-03-15 06:37:24.851 075 13227.49 608.74 57145.63 88888.00 2008-03-15 06:37:25.851 075 13227.49 609.36 57146.00 88888.00 2008-03-15 06:37:26.851 075 13228.27 608.37 57145.39 88888.00 2008-03-15 06:37:27.851 075 13228.53 608.99 57145.51 88888.00 2008-03-15 06:37:28.851 075 13227.75 608.25 57146.00 88888.00 2008-03-15 06:37:29.851 075 13227.49 608.74 57146.00 88888.00 2008-03-15 06:37:30.851 075 13228.01 608.99 57145.88 88888.00 2008-03-15 06:37:31.851 075 13227.88 608.12 57145.27 88888.00 2008-03-15 06:37:32.851 075 13228.14 608.25 57146.00 88888.00 2008-03-15 06:37:33.851 075 13228.14 608.87 57146.00 88888.00 2008-03-15 06:37:34.851 075 13227.88 608.74 57145.51 88888.00 2008-03-15 06:37:35.851 075 13227.75 608.74 57145.14 88888.00 2008-03-15 06:37:36.851 075 13228.27 608.87 57145.27 88888.00 2008-03-15 06:37:37.851 075 13227.62 608.74 57145.39 88888.00 2008-03-15 06:37:38.851 075 13228.53 608.87 57146.12 88888.00 2008-03-15 06:37:39.851 075 13227.88 609.24 57145.63 88888.00 2008-03-15 06:37:40.851 075 13227.75 609.11 57146.12 88888.00 2008-03-15 06:37:41.851 075 13228.14 609.48 57146.24 88888.00 2008-03-15 06:37:42.851 075 13227.88 609.24 57146.12 88888.00 2008-03-15 06:37:43.851 075 13227.75 609.36 57145.39 88888.00 2008-03-15 06:37:44.851 075 13228.27 608.62 57146.12 88888.00 2008-03-15 06:37:45.851 075 13228.79 608.25 57145.63 88888.00 2008-03-15 06:37:46.851 075 13228.53 609.11 57146.37 88888.00 2008-03-15 06:37:47.851 075 13228.53 609.11 57146.37 88888.00 2008-03-15 06:37:48.851 075 13228.01 609.24 57146.12 88888.00 2008-03-15 06:37:49.851 075 13228.14 609.24 57146.12 88888.00 2008-03-15 06:37:50.851 075 13228.27 609.11 57145.75 88888.00 2008-03-15 06:37:51.851 075 13228.53 608.87 57146.49 88888.00 2008-03-15 06:37:52.851 075 13228.53 609.86 57146.49 88888.00 2008-03-15 06:37:53.851 075 13228.14 609.24 57146.12 88888.00 2008-03-15 06:37:54.851 075 13228.79 608.62 57145.63 88888.00 2008-03-15 06:37:55.851 075 13228.53 609.73 57146.49 88888.00 2008-03-15 06:37:56.851 075 13228.53 609.24 57146.37 88888.00 2008-03-15 06:37:57.851 075 13228.01 609.61 57146.12 88888.00 2008-03-15 06:37:58.851 075 13228.14 608.62 57146.37 88888.00 2008-03-15 06:37:59.851 075 13228.27 609.48 57146.61 88888.00 2008-03-15 06:38:00.851 075 13228.66 608.99 57146.37 88888.00 2008-03-15 06:38:01.851 075 13228.92 609.48 57146.73 88888.00 2008-03-15 06:38:02.851 075 13228.53 609.86 57146.24 88888.00 2008-03-15 06:38:03.851 075 13228.66 609.98 57146.73 88888.00 2008-03-15 06:38:04.851 075 13228.66 609.24 57146.12 88888.00 2008-03-15 06:38:05.851 075 13227.88 609.48 57145.51 88888.00 2008-03-15 06:38:06.851 075 13228.79 609.73 57146.49 88888.00 2008-03-15 06:38:07.851 075 13228.27 609.48 57146.61 88888.00 2008-03-15 06:38:08.851 075 13228.66 609.24 57146.61 88888.00 2008-03-15 06:38:09.851 075 13228.01 609.48 57146.73 88888.00 2008-03-15 06:38:10.851 075 13228.40 609.73 57146.37 88888.00 2008-03-15 06:38:11.851 075 13227.62 609.36 57146.24 88888.00 2008-03-15 06:38:12.851 075 13227.88 609.73 57146.37 88888.00 2008-03-15 06:38:13.851 075 13228.66 609.98 57146.49 88888.00 2008-03-15 06:38:14.851 075 13228.01 609.98 57146.73 88888.00 2008-03-15 06:38:15.851 075 13227.88 609.86 57146.49 88888.00 2008-03-15 06:38:16.851 075 13228.14 610.10 57145.75 88888.00 2008-03-15 06:38:17.851 075 13228.66 609.73 57146.37 88888.00 2008-03-15 06:38:18.851 075 13228.79 610.23 57146.49 88888.00 2008-03-15 06:38:19.851 075 13227.36 609.86 57146.12 88888.00 2008-03-15 06:38:20.851 075 13227.75 609.73 57146.61 88888.00 2008-03-15 06:38:21.851 075 13228.53 609.48 57146.37 88888.00 2008-03-15 06:38:22.851 075 13228.53 610.35 57146.24 88888.00 2008-03-15 06:38:23.851 075 13227.75 609.48 57146.37 88888.00 2008-03-15 06:38:24.851 075 13228.14 609.61 57146.37 88888.00 2008-03-15 06:38:25.851 075 13228.01 610.35 57146.73 88888.00 2008-03-15 06:38:26.851 075 13227.88 609.86 57146.00 88888.00 2008-03-15 06:38:27.851 075 13227.62 609.98 57146.37 88888.00 2008-03-15 06:38:28.851 075 13227.88 610.10 57146.61 88888.00 2008-03-15 06:38:29.851 075 13228.01 609.86 57146.24 88888.00 2008-03-15 06:38:30.851 075 13227.75 610.23 57146.86 88888.00 2008-03-15 06:38:31.851 075 13227.88 609.98 57146.61 88888.00 2008-03-15 06:38:32.851 075 13227.49 609.98 57146.49 88888.00 2008-03-15 06:38:33.851 075 13227.49 610.48 57146.73 88888.00 2008-03-15 06:38:34.851 075 13228.53 609.98 57146.86 88888.00 2008-03-15 06:38:35.851 075 13228.27 610.23 57145.88 88888.00 2008-03-15 06:38:36.851 075 13228.14 610.35 57146.61 88888.00 2008-03-15 06:38:37.851 075 13227.88 610.60 57146.24 88888.00 2008-03-15 06:38:38.851 075 13228.01 609.73 57146.73 88888.00 2008-03-15 06:38:39.851 075 13228.66 610.60 57146.24 88888.00 2008-03-15 06:38:40.851 075 13228.53 610.35 57145.63 88888.00 2008-03-15 06:38:41.851 075 13227.23 610.10 57146.61 88888.00 2008-03-15 06:38:42.851 075 13227.49 609.86 57146.37 88888.00 2008-03-15 06:38:43.851 075 13227.88 609.73 57146.49 88888.00 2008-03-15 06:38:44.851 075 13227.75 610.48 57146.12 88888.00 2008-03-15 06:38:45.851 075 13228.01 610.60 57146.37 88888.00 2008-03-15 06:38:46.851 075 13228.40 610.35 57145.63 88888.00 2008-03-15 06:38:47.851 075 13227.62 610.48 57146.24 88888.00 2008-03-15 06:38:48.851 075 13227.88 610.97 57145.75 88888.00 2008-03-15 06:38:49.851 075 13227.62 610.48 57146.37 88888.00 2008-03-15 06:38:50.851 075 13228.53 610.60 57146.61 88888.00 2008-03-15 06:38:51.851 075 13228.01 610.23 57146.00 88888.00 2008-03-15 06:38:52.851 075 13228.40 610.35 57146.24 88888.00 2008-03-15 06:38:53.851 075 13227.75 610.60 57146.73 88888.00 2008-03-15 06:38:54.851 075 13227.49 610.23 57146.61 88888.00 2008-03-15 06:38:55.851 075 13228.66 610.72 57146.24 88888.00 2008-03-15 06:38:56.851 075 13228.66 610.97 57146.49 88888.00 2008-03-15 06:38:57.851 075 13228.27 611.47 57146.98 88888.00 2008-03-15 06:38:58.851 075 13227.88 610.35 57145.88 88888.00 2008-03-15 06:38:59.851 075 13228.53 610.97 57146.24 88888.00 2008-03-15 06:39:00.851 075 13227.75 610.85 57146.49 88888.00 2008-03-15 06:39:01.851 075 13227.62 610.72 57146.24 88888.00 2008-03-15 06:39:02.851 075 13228.27 610.60 57145.75 88888.00 2008-03-15 06:39:03.851 075 13228.40 611.09 57145.88 88888.00 2008-03-15 06:39:04.851 075 13229.18 610.48 57146.49 88888.00 2008-03-15 06:39:05.851 075 13228.14 610.97 57146.98 88888.00 2008-03-15 06:39:06.851 075 13228.79 610.60 57145.88 88888.00 2008-03-15 06:39:07.851 075 13228.40 610.72 57146.98 88888.00 2008-03-15 06:39:08.851 075 13228.40 610.85 57145.88 88888.00 2008-03-15 06:39:09.851 075 13228.40 610.72 57146.24 88888.00 2008-03-15 06:39:10.851 075 13228.40 610.72 57145.51 88888.00 2008-03-15 06:39:11.851 075 13228.53 610.48 57146.37 88888.00 2008-03-15 06:39:12.851 075 13227.75 610.60 57146.49 88888.00 2008-03-15 06:39:13.851 075 13227.88 610.48 57146.61 88888.00 2008-03-15 06:39:14.851 075 13228.40 610.85 57146.49 88888.00 2008-03-15 06:39:15.851 075 13228.27 610.48 57146.37 88888.00 2008-03-15 06:39:16.851 075 13229.05 610.60 57146.49 88888.00 2008-03-15 06:39:17.851 075 13228.66 610.97 57146.86 88888.00 2008-03-15 06:39:18.851 075 13228.40 610.35 57145.75 88888.00 2008-03-15 06:39:19.851 075 13228.92 610.72 57146.12 88888.00 2008-03-15 06:39:20.851 075 13228.27 610.72 57146.37 88888.00 2008-03-15 06:39:21.851 075 13228.27 610.10 57146.73 88888.00 2008-03-15 06:39:22.851 075 13229.05 610.60 57146.00 88888.00 2008-03-15 06:39:23.851 075 13228.66 610.60 57146.73 88888.00 2008-03-15 06:39:24.851 075 13229.57 610.97 57146.73 88888.00 2008-03-15 06:39:25.851 075 13228.66 610.72 57146.98 88888.00 2008-03-15 06:39:26.851 075 13229.57 610.48 57146.73 88888.00 2008-03-15 06:39:27.851 075 13229.44 610.60 57146.98 88888.00 2008-03-15 06:39:28.851 075 13229.31 609.98 57147.10 88888.00 2008-03-15 06:39:29.851 075 13229.70 610.85 57146.98 88888.00 2008-03-15 06:39:30.851 075 13229.83 611.22 57147.34 88888.00 2008-03-15 06:39:31.851 075 13229.31 611.09 57147.10 88888.00 2008-03-15 06:39:32.851 075 13229.31 610.85 57146.61 88888.00 2008-03-15 06:39:33.851 075 13229.70 610.72 57147.22 88888.00 2008-03-15 06:39:34.851 075 13229.96 610.48 57146.86 88888.00 2008-03-15 06:39:35.851 075 13229.31 610.48 57147.22 88888.00 2008-03-15 06:39:36.851 075 13229.83 610.72 57147.10 88888.00 2008-03-15 06:39:37.851 075 13229.96 611.09 57146.86 88888.00 2008-03-15 06:39:38.851 075 13229.96 611.71 57147.34 88888.00 2008-03-15 06:39:39.851 075 13229.96 611.47 57146.98 88888.00 2008-03-15 06:39:40.851 075 13229.83 611.22 57147.46 88888.00 2008-03-15 06:39:41.851 075 13230.22 611.34 57147.59 88888.00 2008-03-15 06:39:42.850 075 13229.57 610.85 57147.46 88888.00 2008-03-15 06:39:43.850 075 13229.96 611.09 57146.86 88888.00 2008-03-15 06:39:44.850 075 13229.96 611.59 57147.34 88888.00 2008-03-15 06:39:45.850 075 13229.57 610.85 57147.71 88888.00 2008-03-15 06:39:46.850 075 13230.35 611.59 57147.10 88888.00 2008-03-15 06:39:47.850 075 13229.44 611.09 57147.34 88888.00 2008-03-15 06:39:48.850 075 13230.09 610.97 57147.34 88888.00 2008-03-15 06:39:49.850 075 13229.83 611.34 57147.83 88888.00 2008-03-15 06:39:50.850 075 13230.09 611.22 57147.46 88888.00 2008-03-15 06:39:51.850 075 13229.83 611.22 57147.71 88888.00 2008-03-15 06:39:52.850 075 13230.09 610.10 57148.20 88888.00 2008-03-15 06:39:53.850 075 13230.35 611.59 57147.71 88888.00 2008-03-15 06:39:54.850 075 13230.09 611.09 57147.83 88888.00 2008-03-15 06:39:55.850 075 13230.09 610.97 57147.59 88888.00 2008-03-15 06:39:56.850 075 13230.61 610.85 57147.59 88888.00 2008-03-15 06:39:57.850 075 13229.83 610.97 57147.96 88888.00 2008-03-15 06:39:58.850 075 13230.61 611.22 57147.71 88888.00 2008-03-15 06:39:59.850 075 13229.96 611.34 57147.59 88888.00 2008-03-15 06:40:00.850 075 13230.35 610.97 57148.20 88888.00 2008-03-15 06:40:01.850 075 13229.96 610.85 57148.32 88888.00 2008-03-15 06:40:02.850 075 13229.70 610.85 57148.45 88888.00 2008-03-15 06:40:03.850 075 13229.96 610.97 57147.83 88888.00 2008-03-15 06:40:04.850 075 13230.09 610.97 57147.83 88888.00 2008-03-15 06:40:05.850 075 13230.22 611.09 57148.08 88888.00 2008-03-15 06:40:06.850 075 13229.44 611.22 57148.20 88888.00 2008-03-15 06:40:07.850 075 13229.70 610.60 57147.59 88888.00 2008-03-15 06:40:08.850 075 13230.09 611.22 57147.59 88888.00 2008-03-15 06:40:09.850 075 13229.31 611.71 57147.83 88888.00 2008-03-15 06:40:10.850 075 13229.57 610.85 57147.96 88888.00 2008-03-15 06:40:11.850 075 13230.09 611.34 57147.34 88888.00 2008-03-15 06:40:12.850 075 13229.96 611.22 57147.96 88888.00 2008-03-15 06:40:13.850 075 13229.18 611.09 57148.20 88888.00 2008-03-15 06:40:14.850 075 13229.70 610.60 57147.59 88888.00 2008-03-15 06:40:15.850 075 13229.44 610.85 57147.46 88888.00 2008-03-15 06:40:16.850 075 13229.05 610.60 57147.71 88888.00 2008-03-15 06:40:17.850 075 13229.70 610.85 57147.71 88888.00 2008-03-15 06:40:18.850 075 13229.44 610.97 57147.22 88888.00 2008-03-15 06:40:19.850 075 13230.22 610.60 57147.71 88888.00 2008-03-15 06:40:20.850 075 13229.18 610.97 57147.22 88888.00 2008-03-15 06:40:21.850 075 13229.57 611.22 57147.71 88888.00 2008-03-15 06:40:22.850 075 13228.79 611.34 57147.71 88888.00 2008-03-15 06:40:23.850 075 13229.44 610.72 57147.34 88888.00 2008-03-15 06:40:24.850 075 13229.70 611.22 57147.71 88888.00 2008-03-15 06:40:25.850 075 13229.83 610.72 57146.73 88888.00 2008-03-15 06:40:26.850 075 13229.05 610.72 57147.71 88888.00 2008-03-15 06:40:27.850 075 13229.18 610.10 57147.83 88888.00 2008-03-15 06:40:28.850 075 13229.05 610.97 57146.61 88888.00 2008-03-15 06:40:29.850 075 13229.18 610.60 57146.86 88888.00 2008-03-15 06:40:30.850 075 13229.18 609.98 57147.10 88888.00 2008-03-15 06:40:31.850 075 13229.05 610.60 57146.86 88888.00 2008-03-15 06:40:32.850 075 13228.53 610.10 57147.22 88888.00 2008-03-15 06:40:33.850 075 13228.79 610.85 57146.86 88888.00 2008-03-15 06:40:34.850 075 13229.18 610.60 57147.10 88888.00 2008-03-15 06:40:35.850 075 13228.40 610.10 57146.61 88888.00 2008-03-15 06:40:36.850 075 13228.66 610.60 57146.73 88888.00 2008-03-15 06:40:37.850 075 13229.05 610.35 57146.73 88888.00 2008-03-15 06:40:38.850 075 13228.79 610.35 57146.73 88888.00 2008-03-15 06:40:39.850 075 13229.05 610.60 57146.61 88888.00 2008-03-15 06:40:40.850 075 13228.40 610.60 57146.24 88888.00 2008-03-15 06:40:41.850 075 13228.79 610.23 57146.61 88888.00 2008-03-15 06:40:42.850 075 13228.66 610.48 57146.73 88888.00 2008-03-15 06:40:43.850 075 13227.88 610.60 57146.49 88888.00 2008-03-15 06:40:44.850 075 13228.66 610.10 57146.24 88888.00 2008-03-15 06:40:45.850 075 13228.14 610.23 57146.37 88888.00 2008-03-15 06:40:46.850 075 13228.27 610.23 57146.61 88888.00 2008-03-15 06:40:47.850 075 13228.14 610.60 57145.75 88888.00 2008-03-15 06:40:48.850 075 13227.62 609.86 57145.88 88888.00 2008-03-15 06:40:49.850 075 13227.62 610.35 57146.24 88888.00 2008-03-15 06:40:50.850 075 13227.23 610.23 57146.24 88888.00 2008-03-15 06:40:51.850 075 13228.01 610.23 57145.63 88888.00 2008-03-15 06:40:52.850 075 13228.27 610.10 57145.14 88888.00 2008-03-15 06:40:53.850 075 13228.01 609.73 57145.63 88888.00 2008-03-15 06:40:54.850 075 13227.88 610.10 57146.49 88888.00 2008-03-15 06:40:55.850 075 13227.10 609.98 57146.12 88888.00 2008-03-15 06:40:56.850 075 13227.88 610.10 57146.00 88888.00 2008-03-15 06:40:57.850 075 13228.27 609.86 57145.75 88888.00 2008-03-15 06:40:58.850 075 13228.40 610.10 57145.27 88888.00 2008-03-15 06:40:59.850 075 13227.49 609.36 57145.27 88888.00 2008-03-15 06:41:00.850 075 13227.49 609.86 57145.27 88888.00 2008-03-15 06:41:01.850 075 13228.27 610.23 57145.14 88888.00 2008-03-15 06:41:02.850 075 13227.75 609.73 57146.00 88888.00 2008-03-15 06:41:03.850 075 13227.88 609.86 57145.63 88888.00 2008-03-15 06:41:04.850 075 13228.79 610.35 57145.27 88888.00 2008-03-15 06:41:05.850 075 13228.79 610.23 57145.02 88888.00 2008-03-15 06:41:06.850 075 13227.75 609.73 57145.63 88888.00 2008-03-15 06:41:07.850 075 13228.01 609.86 57145.39 88888.00 2008-03-15 06:41:08.850 075 13228.27 609.86 57145.02 88888.00 2008-03-15 06:41:09.850 075 13228.27 610.35 57145.27 88888.00 2008-03-15 06:41:10.850 075 13228.01 609.98 57144.78 88888.00 2008-03-15 06:41:11.850 075 13228.01 610.23 57145.27 88888.00 2008-03-15 06:41:12.850 075 13228.79 610.23 57144.41 88888.00 2008-03-15 06:41:13.850 075 13228.92 610.60 57145.27 88888.00 2008-03-15 06:41:14.850 075 13228.40 610.60 57144.78 88888.00 2008-03-15 06:41:15.850 075 13228.01 610.10 57145.27 88888.00 2008-03-15 06:41:16.850 075 13228.79 610.48 57145.14 88888.00 2008-03-15 06:41:17.850 075 13229.05 610.72 57144.53 88888.00 2008-03-15 06:41:18.850 075 13229.18 610.35 57144.53 88888.00 2008-03-15 06:41:19.850 075 13229.18 610.48 57145.51 88888.00 2008-03-15 06:41:20.850 075 13229.05 610.48 57144.90 88888.00 2008-03-15 06:41:21.850 075 13229.31 610.35 57144.90 88888.00 2008-03-15 06:41:22.850 075 13229.70 610.48 57145.14 88888.00 2008-03-15 06:41:23.850 075 13229.57 610.60 57144.78 88888.00 2008-03-15 06:41:24.850 075 13228.92 610.10 57143.92 88888.00 2008-03-15 06:41:25.850 075 13228.92 609.98 57144.78 88888.00 2008-03-15 06:41:26.850 075 13229.31 610.23 57145.14 88888.00 2008-03-15 06:41:27.850 075 13229.31 610.72 57144.41 88888.00 2008-03-15 06:41:28.850 075 13229.05 610.97 57144.78 88888.00 2008-03-15 06:41:29.850 075 13229.70 610.97 57144.29 88888.00 2008-03-15 06:41:30.850 075 13229.31 610.97 57144.90 88888.00 2008-03-15 06:41:31.850 075 13229.05 610.60 57144.65 88888.00 2008-03-15 06:41:32.850 075 13229.31 611.09 57144.53 88888.00 2008-03-15 06:41:33.850 075 13229.05 610.60 57144.65 88888.00 2008-03-15 06:41:34.850 075 13229.31 610.60 57144.53 88888.00 2008-03-15 06:41:35.850 075 13229.18 610.48 57144.78 88888.00 2008-03-15 06:41:36.850 075 13229.31 610.60 57144.65 88888.00 2008-03-15 06:41:37.850 075 13228.40 610.60 57145.27 88888.00 2008-03-15 06:41:38.850 075 13229.44 610.85 57144.53 88888.00 2008-03-15 06:41:39.850 075 13229.96 610.60 57144.65 88888.00 2008-03-15 06:41:40.850 075 13229.05 611.22 57144.04 88888.00 2008-03-15 06:41:41.850 075 13228.92 610.35 57144.53 88888.00 2008-03-15 06:41:42.850 075 13228.92 610.48 57144.16 88888.00 2008-03-15 06:41:43.850 075 13228.92 610.72 57143.92 88888.00 2008-03-15 06:41:44.850 075 13228.92 610.48 57144.04 88888.00 2008-03-15 06:41:45.850 075 13228.40 611.22 57144.29 88888.00 2008-03-15 06:41:46.850 075 13229.05 611.22 57144.41 88888.00 2008-03-15 06:41:47.850 075 13229.18 610.72 57144.65 88888.00 2008-03-15 06:41:48.850 075 13228.92 610.85 57143.80 88888.00 2008-03-15 06:41:49.850 075 13228.79 610.85 57143.92 88888.00 2008-03-15 06:41:50.850 075 13228.92 611.09 57143.92 88888.00 2008-03-15 06:41:51.850 075 13229.83 610.60 57144.53 88888.00 2008-03-15 06:41:52.850 075 13229.18 611.22 57144.04 88888.00 2008-03-15 06:41:53.850 075 13228.79 610.72 57144.53 88888.00 2008-03-15 06:41:54.850 075 13229.96 610.35 57144.41 88888.00 2008-03-15 06:41:55.850 075 13228.66 610.48 57144.53 88888.00 2008-03-15 06:41:56.850 075 13229.57 609.98 57144.16 88888.00 2008-03-15 06:41:57.850 075 13229.44 610.97 57144.41 88888.00 2008-03-15 06:41:58.850 075 13229.57 610.23 57143.80 88888.00 2008-03-15 06:41:59.850 075 13229.31 610.97 57143.92 88888.00 2008-03-15 06:42:00.850 075 13228.92 610.23 57144.29 88888.00 2008-03-15 06:42:01.850 075 13229.18 610.35 57144.53 88888.00 2008-03-15 06:42:02.850 075 13228.92 610.60 57143.80 88888.00 2008-03-15 06:42:03.850 075 13228.92 611.09 57144.53 88888.00 2008-03-15 06:42:04.850 075 13229.05 610.60 57144.90 88888.00 2008-03-15 06:42:05.850 075 13229.05 610.60 57143.92 88888.00 2008-03-15 06:42:06.850 075 13229.57 610.48 57144.41 88888.00 2008-03-15 06:42:07.850 075 13229.70 610.72 57144.16 88888.00 2008-03-15 06:42:08.850 075 13228.53 610.60 57143.80 88888.00 2008-03-15 06:42:09.850 075 13228.92 610.72 57143.55 88888.00 2008-03-15 06:42:10.850 075 13229.18 610.35 57143.68 88888.00 2008-03-15 06:42:11.850 075 13228.79 610.60 57143.68 88888.00 2008-03-15 06:42:12.850 075 13229.05 610.85 57143.80 88888.00 2008-03-15 06:42:13.850 075 13228.92 610.60 57144.04 88888.00 2008-03-15 06:42:14.850 075 13229.18 610.35 57143.80 88888.00 2008-03-15 06:42:15.850 075 13229.44 610.35 57144.04 88888.00 2008-03-15 06:42:16.850 075 13228.79 610.48 57143.92 88888.00 2008-03-15 06:42:17.850 075 13229.05 610.35 57144.29 88888.00 2008-03-15 06:42:18.850 075 13229.31 610.48 57143.92 88888.00 2008-03-15 06:42:19.850 075 13229.96 610.60 57144.29 88888.00 2008-03-15 06:42:20.850 075 13229.05 610.35 57143.80 88888.00 2008-03-15 06:42:21.850 075 13229.70 610.10 57143.80 88888.00 2008-03-15 06:42:22.850 075 13229.18 609.98 57143.80 88888.00 2008-03-15 06:42:23.850 075 13229.44 610.60 57143.43 88888.00 2008-03-15 06:42:24.850 075 13229.31 609.36 57143.68 88888.00 2008-03-15 06:42:25.850 075 13229.05 609.48 57143.19 88888.00 2008-03-15 06:42:26.850 075 13229.05 609.61 57143.55 88888.00 2008-03-15 06:42:27.850 075 13229.31 609.61 57143.43 88888.00 2008-03-15 06:42:28.850 075 13228.66 609.36 57144.04 88888.00 2008-03-15 06:42:29.850 075 13228.92 609.11 57143.68 88888.00 2008-03-15 06:42:30.850 075 13229.70 609.61 57143.68 88888.00 2008-03-15 06:42:31.850 075 13228.92 609.11 57143.68 88888.00 2008-03-15 06:42:32.850 075 13228.27 609.86 57143.55 88888.00 2008-03-15 06:42:33.850 075 13228.66 609.36 57143.68 88888.00 2008-03-15 06:42:34.850 075 13229.05 609.61 57143.68 88888.00 2008-03-15 06:42:35.850 075 13228.92 609.61 57143.43 88888.00 2008-03-15 06:42:36.850 075 13228.92 609.24 57143.43 88888.00 2008-03-15 06:42:37.850 075 13228.92 608.99 57143.19 88888.00 2008-03-15 06:42:38.850 075 13229.57 609.73 57142.82 88888.00 2008-03-15 06:42:39.850 075 13228.79 609.24 57143.43 88888.00 2008-03-15 06:42:40.850 075 13228.92 609.61 57143.68 88888.00 2008-03-15 06:42:41.850 075 13229.05 609.24 57143.92 88888.00 2008-03-15 06:42:42.850 075 13228.27 609.11 57143.55 88888.00 2008-03-15 06:42:43.850 075 13228.79 608.99 57142.94 88888.00 2008-03-15 06:42:44.850 075 13228.79 609.48 57143.07 88888.00 2008-03-15 06:42:45.850 075 13228.92 609.24 57143.07 88888.00 2008-03-15 06:42:46.850 075 13228.79 608.74 57142.57 88888.00 2008-03-15 06:42:47.850 075 13228.40 609.73 57142.82 88888.00 2008-03-15 06:42:48.850 075 13229.83 609.86 57142.82 88888.00 2008-03-15 06:42:49.850 075 13228.27 609.36 57143.55 88888.00 2008-03-15 06:42:50.850 075 13228.53 609.98 57143.43 88888.00 2008-03-15 06:42:51.850 075 13228.40 609.98 57143.43 88888.00 2008-03-15 06:42:52.850 075 13228.92 609.11 57143.19 88888.00 2008-03-15 06:42:53.850 075 13229.44 609.24 57143.68 88888.00 2008-03-15 06:42:54.850 075 13228.66 609.73 57142.57 88888.00 2008-03-15 06:42:55.850 075 13228.53 609.36 57142.45 88888.00 2008-03-15 06:42:56.850 075 13228.14 609.11 57143.80 88888.00 2008-03-15 06:42:57.850 075 13228.79 609.24 57143.43 88888.00 2008-03-15 06:42:58.850 075 13228.66 608.87 57142.70 88888.00 2008-03-15 06:42:59.850 075 13228.79 609.36 57142.94 88888.00 2008-03-15 06:43:00.850 075 13228.79 608.74 57143.43 88888.00 2008-03-15 06:43:01.850 075 13228.79 609.36 57142.94 88888.00 2008-03-15 06:43:02.850 075 13228.40 608.99 57142.94 88888.00 2008-03-15 06:43:03.850 075 13228.92 609.36 57142.94 88888.00 2008-03-15 06:43:04.850 075 13228.79 609.36 57142.82 88888.00 2008-03-15 06:43:05.850 075 13228.40 609.36 57143.31 88888.00 2008-03-15 06:43:06.850 075 13228.92 609.11 57143.19 88888.00 2008-03-15 06:43:07.850 075 13229.05 609.98 57142.70 88888.00 2008-03-15 06:43:08.850 075 13228.40 609.61 57142.94 88888.00 2008-03-15 06:43:09.850 075 13228.92 609.36 57143.19 88888.00 2008-03-15 06:43:10.850 075 13229.31 609.61 57143.07 88888.00 2008-03-15 06:43:11.850 075 13229.18 610.10 57142.70 88888.00 2008-03-15 06:43:12.850 075 13228.53 609.61 57142.57 88888.00 2008-03-15 06:43:13.850 075 13229.05 609.86 57143.07 88888.00 2008-03-15 06:43:14.850 075 13228.40 609.48 57143.19 88888.00 2008-03-15 06:43:15.850 075 13229.44 609.48 57142.09 88888.00 2008-03-15 06:43:16.850 075 13228.92 610.23 57142.33 88888.00 2008-03-15 06:43:17.850 075 13228.92 610.10 57143.07 88888.00 2008-03-15 06:43:18.850 075 13228.92 610.85 57142.70 88888.00 2008-03-15 06:43:19.850 075 13228.14 609.11 57142.82 88888.00 2008-03-15 06:43:20.850 075 13228.53 609.86 57142.82 88888.00 2008-03-15 06:43:21.850 075 13229.44 609.73 57142.82 88888.00 2008-03-15 06:43:22.850 075 13228.27 609.98 57142.21 88888.00 2008-03-15 06:43:23.850 075 13228.79 609.86 57142.82 88888.00 2008-03-15 06:43:24.850 075 13229.05 609.61 57142.94 88888.00 2008-03-15 06:43:25.850 075 13228.14 609.98 57142.45 88888.00 2008-03-15 06:43:26.850 075 13228.92 609.61 57142.82 88888.00 2008-03-15 06:43:27.850 075 13228.27 609.98 57142.57 88888.00 2008-03-15 06:43:28.850 075 13228.01 609.98 57142.70 88888.00 2008-03-15 06:43:29.850 075 13228.40 609.86 57142.45 88888.00 2008-03-15 06:43:30.850 075 13228.27 609.48 57143.07 88888.00 2008-03-15 06:43:31.850 075 13228.40 609.36 57143.07 88888.00 2008-03-15 06:43:32.850 075 13227.75 609.36 57143.43 88888.00 2008-03-15 06:43:33.850 075 13228.53 608.99 57143.07 88888.00 2008-03-15 06:43:34.850 075 13228.40 609.48 57143.19 88888.00 2008-03-15 06:43:35.850 075 13228.01 609.48 57143.07 88888.00 2008-03-15 06:43:36.850 075 13227.88 609.61 57142.94 88888.00 2008-03-15 06:43:37.850 075 13228.14 609.36 57142.82 88888.00 2008-03-15 06:43:38.850 075 13228.40 609.61 57142.94 88888.00 2008-03-15 06:43:39.850 075 13228.66 609.36 57142.82 88888.00 2008-03-15 06:43:40.850 075 13229.05 608.99 57142.82 88888.00 2008-03-15 06:43:41.850 075 13227.88 609.61 57142.57 88888.00 2008-03-15 06:43:42.850 075 13228.40 610.35 57142.33 88888.00 2008-03-15 06:43:43.850 075 13228.79 609.24 57142.82 88888.00 2008-03-15 06:43:44.850 075 13228.40 609.24 57143.07 88888.00 2008-03-15 06:43:45.850 075 13229.05 609.36 57142.70 88888.00 2008-03-15 06:43:46.850 075 13229.05 609.24 57142.45 88888.00 2008-03-15 06:43:47.850 075 13228.40 609.24 57143.07 88888.00 2008-03-15 06:43:48.850 075 13228.01 609.24 57143.07 88888.00 2008-03-15 06:43:49.850 075 13228.79 609.24 57142.21 88888.00 2008-03-15 06:43:50.850 075 13229.44 609.11 57142.21 88888.00 2008-03-15 06:43:51.850 075 13229.05 609.11 57142.82 88888.00 2008-03-15 06:43:52.850 075 13228.01 609.36 57142.70 88888.00 2008-03-15 06:43:53.850 075 13228.27 608.49 57142.70 88888.00 2008-03-15 06:43:54.850 075 13228.27 609.11 57142.21 88888.00 2008-03-15 06:43:55.850 075 13228.92 609.24 57143.19 88888.00 2008-03-15 06:43:56.850 075 13228.53 609.86 57143.07 88888.00 2008-03-15 06:43:57.850 075 13228.53 609.24 57142.45 88888.00 2008-03-15 06:43:58.850 075 13228.40 608.87 57143.43 88888.00 2008-03-15 06:43:59.850 075 13228.27 609.48 57142.82 88888.00 2008-03-15 06:44:00.850 075 13227.62 608.49 57142.82 88888.00 2008-03-15 06:44:01.850 075 13228.40 609.11 57142.94 88888.00 2008-03-15 06:44:02.850 075 13228.27 609.36 57142.94 88888.00 2008-03-15 06:44:03.850 075 13227.49 609.61 57142.82 88888.00 2008-03-15 06:44:04.850 075 13227.75 608.49 57142.82 88888.00 2008-03-15 06:44:05.850 075 13227.10 609.11 57143.07 88888.00 2008-03-15 06:44:06.850 075 13227.75 608.87 57142.82 88888.00 2008-03-15 06:44:07.850 075 13227.88 608.62 57142.57 88888.00 2008-03-15 06:44:08.850 075 13227.10 608.25 57142.33 88888.00 2008-03-15 06:44:09.850 075 13227.36 608.87 57142.21 88888.00 2008-03-15 06:44:10.850 075 13227.88 609.36 57142.45 88888.00 2008-03-15 06:44:11.850 075 13227.10 608.74 57142.57 88888.00 2008-03-15 06:44:12.850 075 13227.49 608.87 57142.57 88888.00 2008-03-15 06:44:13.850 075 13227.49 609.11 57142.94 88888.00 2008-03-15 06:44:14.850 075 13227.10 608.74 57143.07 88888.00 2008-03-15 06:44:15.850 075 13226.71 608.25 57143.43 88888.00 2008-03-15 06:44:16.850 075 13227.10 608.62 57142.45 88888.00 2008-03-15 06:44:17.850 075 13226.97 609.11 57142.57 88888.00 2008-03-15 06:44:18.850 075 13227.49 608.62 57142.21 88888.00 2008-03-15 06:44:19.850 075 13227.23 608.87 57142.57 88888.00 2008-03-15 06:44:20.850 075 13226.84 609.48 57142.09 88888.00 2008-03-15 06:44:21.850 075 13227.10 608.87 57142.21 88888.00 2008-03-15 06:44:22.850 075 13226.97 608.49 57142.57 88888.00 2008-03-15 06:44:23.850 075 13227.49 608.87 57142.45 88888.00 2008-03-15 06:44:24.850 075 13226.71 608.25 57142.45 88888.00 2008-03-15 06:44:25.850 075 13226.71 608.87 57141.96 88888.00 2008-03-15 06:44:26.850 075 13226.58 608.87 57142.82 88888.00 2008-03-15 06:44:27.850 075 13226.71 608.74 57142.57 88888.00 2008-03-15 06:44:28.850 075 13226.45 608.87 57142.45 88888.00 2008-03-15 06:44:29.850 075 13226.84 608.37 57142.21 88888.00 2008-03-15 06:44:30.850 075 13226.32 608.25 57141.60 88888.00 2008-03-15 06:44:31.850 075 13226.32 608.74 57143.31 88888.00 2008-03-15 06:44:32.850 075 13225.67 608.74 57142.70 88888.00 2008-03-15 06:44:33.850 075 13225.80 608.37 57142.33 88888.00 2008-03-15 06:44:34.850 075 13226.71 608.87 57142.33 88888.00 2008-03-15 06:44:35.850 075 13226.97 608.74 57142.33 88888.00 2008-03-15 06:44:36.850 075 13225.67 609.11 57141.84 88888.00 2008-03-15 06:44:37.850 075 13225.80 608.25 57142.57 88888.00 2008-03-15 06:44:38.850 075 13226.06 609.36 57141.96 88888.00 2008-03-15 06:44:39.850 075 13226.45 608.12 57141.96 88888.00 2008-03-15 06:44:40.850 075 13226.32 608.62 57142.21 88888.00 2008-03-15 06:44:41.850 075 13226.45 608.87 57142.09 88888.00 2008-03-15 06:44:42.850 075 13226.19 608.49 57142.82 88888.00 2008-03-15 06:44:43.850 075 13226.84 608.74 57142.57 88888.00 2008-03-15 06:44:44.850 075 13226.19 608.74 57142.09 88888.00 2008-03-15 06:44:45.850 075 13226.32 608.25 57142.33 88888.00 2008-03-15 06:44:46.850 075 13226.19 608.62 57142.09 88888.00 2008-03-15 06:44:47.850 075 13226.32 608.49 57142.45 88888.00 2008-03-15 06:44:48.850 075 13226.06 608.87 57141.96 88888.00 2008-03-15 06:44:49.850 075 13226.45 608.74 57143.19 88888.00 2008-03-15 06:44:50.850 075 13226.19 608.62 57142.57 88888.00 2008-03-15 06:44:51.850 075 13225.54 609.11 57142.33 88888.00 2008-03-15 06:44:52.850 075 13226.06 609.11 57142.57 88888.00 2008-03-15 06:44:53.850 075 13225.93 608.74 57142.45 88888.00 2008-03-15 06:44:54.850 075 13226.45 608.74 57142.21 88888.00 2008-03-15 06:44:55.850 075 13225.80 609.11 57142.57 88888.00 2008-03-15 06:44:56.850 075 13226.32 608.37 57142.70 88888.00 2008-03-15 06:44:57.850 075 13225.93 608.62 57141.84 88888.00 2008-03-15 06:44:58.850 075 13225.80 609.24 57142.70 88888.00 2008-03-15 06:44:59.850 075 13225.93 608.99 57142.45 88888.00 2008-03-15 06:45:00.850 075 13226.32 608.37 57142.09 88888.00 2008-03-15 06:45:01.850 075 13226.06 608.49 57142.45 88888.00 2008-03-15 06:45:02.850 075 13225.93 608.87 57141.72 88888.00 2008-03-15 06:45:03.850 075 13225.80 609.11 57142.21 88888.00 2008-03-15 06:45:04.850 075 13226.06 609.86 57142.70 88888.00 2008-03-15 06:45:05.850 075 13225.80 608.74 57141.96 88888.00 2008-03-15 06:45:06.850 075 13225.93 609.36 57142.33 88888.00 2008-03-15 06:45:07.850 075 13226.06 609.36 57142.45 88888.00 2008-03-15 06:45:08.850 075 13226.19 609.11 57143.07 88888.00 2008-03-15 06:45:09.850 075 13225.67 609.36 57142.09 88888.00 2008-03-15 06:45:10.850 075 13225.93 608.74 57142.45 88888.00 2008-03-15 06:45:11.850 075 13225.41 609.36 57142.82 88888.00 2008-03-15 06:45:12.850 075 13225.67 609.36 57142.33 88888.00 2008-03-15 06:45:13.850 075 13225.41 608.00 57142.45 88888.00 2008-03-15 06:45:14.850 075 13225.80 609.36 57142.21 88888.00 2008-03-15 06:45:15.850 075 13225.28 609.11 57141.35 88888.00 2008-03-15 06:45:16.850 075 13225.41 609.36 57141.72 88888.00 2008-03-15 06:45:17.850 075 13225.67 608.12 57142.57 88888.00 2008-03-15 06:45:18.850 075 13225.93 608.62 57142.57 88888.00 2008-03-15 06:45:19.850 075 13226.32 608.99 57142.21 88888.00 2008-03-15 06:45:20.850 075 13225.41 608.74 57142.21 88888.00 2008-03-15 06:45:21.850 075 13225.54 608.74 57141.72 88888.00 2008-03-15 06:45:22.850 075 13225.80 609.61 57142.57 88888.00 2008-03-15 06:45:23.850 075 13225.67 609.11 57141.72 88888.00 2008-03-15 06:45:24.850 075 13225.41 608.74 57141.96 88888.00 2008-03-15 06:45:25.850 075 13226.06 608.25 57142.33 88888.00 2008-03-15 06:45:26.850 075 13226.06 608.87 57142.94 88888.00 2008-03-15 06:45:27.850 075 13225.67 608.87 57142.09 88888.00 2008-03-15 06:45:28.850 075 13226.32 608.99 57142.21 88888.00 2008-03-15 06:45:29.850 075 13226.06 608.87 57142.57 88888.00 2008-03-15 06:45:30.850 075 13226.06 608.87 57141.84 88888.00 2008-03-15 06:45:31.850 075 13225.02 608.74 57142.57 88888.00 2008-03-15 06:45:32.850 075 13226.06 608.99 57141.84 88888.00 2008-03-15 06:45:33.850 075 13225.80 608.99 57142.33 88888.00 2008-03-15 06:45:34.850 075 13225.93 608.87 57142.33 88888.00 2008-03-15 06:45:35.850 075 13225.93 608.49 57142.57 88888.00 2008-03-15 06:45:36.850 075 13225.93 608.62 57141.96 88888.00 2008-03-15 06:45:37.850 075 13225.54 608.87 57142.21 88888.00 2008-03-15 06:45:38.850 075 13225.67 609.36 57141.96 88888.00 2008-03-15 06:45:39.850 075 13225.02 608.99 57141.96 88888.00 2008-03-15 06:45:40.850 075 13225.67 608.87 57142.21 88888.00 2008-03-15 06:45:41.850 075 13225.54 609.24 57143.43 88888.00 2008-03-15 06:45:42.850 075 13225.67 608.99 57142.70 88888.00 2008-03-15 06:45:43.850 075 13225.15 608.62 57142.57 88888.00 2008-03-15 06:45:44.850 075 13225.54 608.74 57142.57 88888.00 2008-03-15 06:45:45.850 075 13226.06 609.86 57142.45 88888.00 2008-03-15 06:45:46.850 075 13225.80 609.11 57141.96 88888.00 2008-03-15 06:45:47.850 075 13225.02 608.74 57142.21 88888.00 2008-03-15 06:45:48.850 075 13225.28 608.87 57142.33 88888.00 2008-03-15 06:45:49.850 075 13225.93 608.99 57142.21 88888.00 2008-03-15 06:45:50.850 075 13225.41 609.11 57142.82 88888.00 2008-03-15 06:45:51.850 075 13225.93 608.87 57142.70 88888.00 2008-03-15 06:45:52.850 075 13225.54 609.36 57141.72 88888.00 2008-03-15 06:45:53.850 075 13225.02 609.11 57142.70 88888.00 2008-03-15 06:45:54.850 075 13225.41 609.11 57142.57 88888.00 2008-03-15 06:45:55.850 075 13225.15 609.48 57142.33 88888.00 2008-03-15 06:45:56.850 075 13225.15 609.98 57142.82 88888.00 2008-03-15 06:45:57.850 075 13225.54 609.98 57142.70 88888.00 2008-03-15 06:45:58.850 075 13226.06 608.99 57142.21 88888.00 2008-03-15 06:45:59.850 075 13225.41 609.73 57142.33 88888.00 2008-03-15 06:46:00.850 075 13225.28 609.48 57142.33 88888.00 2008-03-15 06:46:01.850 075 13225.54 609.36 57142.33 88888.00 2008-03-15 06:46:02.850 075 13225.02 609.11 57143.07 88888.00 2008-03-15 06:46:03.850 075 13224.50 609.73 57142.45 88888.00 2008-03-15 06:46:04.850 075 13225.41 609.61 57142.45 88888.00 2008-03-15 06:46:05.850 075 13225.80 610.10 57142.57 88888.00 2008-03-15 06:46:06.850 075 13225.02 609.11 57142.57 88888.00 2008-03-15 06:46:07.850 075 13225.41 610.60 57142.21 88888.00 2008-03-15 06:46:08.850 075 13225.28 609.86 57142.57 88888.00 2008-03-15 06:46:09.850 075 13225.02 609.48 57142.21 88888.00 2008-03-15 06:46:10.850 075 13225.15 609.61 57142.45 88888.00 2008-03-15 06:46:11.850 075 13225.02 610.10 57143.07 88888.00 2008-03-15 06:46:12.850 075 13224.24 609.24 57141.96 88888.00 2008-03-15 06:46:13.850 075 13225.28 609.11 57142.21 88888.00 2008-03-15 06:46:14.850 075 13224.76 609.11 57142.33 88888.00 2008-03-15 06:46:15.850 075 13224.76 610.35 57142.57 88888.00 2008-03-15 06:46:16.850 075 13224.37 609.36 57141.96 88888.00 2008-03-15 06:46:17.850 075 13224.76 609.98 57142.21 88888.00 2008-03-15 06:46:18.850 075 13225.02 609.86 57141.72 88888.00 2008-03-15 06:46:19.850 075 13224.89 609.48 57141.84 88888.00 2008-03-15 06:46:20.850 075 13224.76 609.73 57142.70 88888.00 2008-03-15 06:46:21.850 075 13225.15 609.48 57142.09 88888.00 2008-03-15 06:46:22.850 075 13224.76 609.36 57141.96 88888.00 2008-03-15 06:46:23.850 075 13224.76 609.73 57142.45 88888.00 2008-03-15 06:46:24.850 075 13224.89 609.61 57142.09 88888.00 2008-03-15 06:46:25.850 075 13224.37 609.61 57141.35 88888.00 2008-03-15 06:46:26.850 075 13224.50 609.36 57142.33 88888.00 2008-03-15 06:46:27.850 075 13224.50 609.86 57141.96 88888.00 2008-03-15 06:46:28.850 075 13224.11 609.48 57142.21 88888.00 2008-03-15 06:46:29.850 075 13224.37 610.10 57141.48 88888.00 2008-03-15 06:46:30.850 075 13224.50 609.36 57142.09 88888.00 2008-03-15 06:46:31.850 075 13225.41 609.61 57141.72 88888.00 2008-03-15 06:46:32.850 075 13224.63 609.48 57142.09 88888.00 2008-03-15 06:46:33.850 075 13224.89 610.23 57142.45 88888.00 2008-03-15 06:46:34.850 075 13224.89 610.35 57142.33 88888.00 2008-03-15 06:46:35.850 075 13224.50 610.10 57141.72 88888.00 2008-03-15 06:46:36.850 075 13225.15 609.61 57142.82 88888.00 2008-03-15 06:46:37.850 075 13224.37 609.61 57141.72 88888.00 2008-03-15 06:46:38.850 075 13225.41 609.73 57142.09 88888.00 2008-03-15 06:46:39.850 075 13224.24 609.73 57141.60 88888.00 2008-03-15 06:46:40.850 075 13224.76 609.98 57141.72 88888.00 2008-03-15 06:46:41.850 075 13224.89 609.48 57142.09 88888.00 2008-03-15 06:46:42.850 075 13225.41 610.10 57142.33 88888.00 2008-03-15 06:46:43.850 075 13225.28 610.23 57142.09 88888.00 2008-03-15 06:46:44.850 075 13225.28 609.73 57141.96 88888.00 2008-03-15 06:46:45.850 075 13224.63 609.61 57141.60 88888.00 2008-03-15 06:46:46.850 075 13225.15 610.10 57141.84 88888.00 2008-03-15 06:46:47.850 075 13224.50 609.86 57141.72 88888.00 2008-03-15 06:46:48.850 075 13225.15 609.86 57141.48 88888.00 2008-03-15 06:46:49.850 075 13225.15 609.73 57141.84 88888.00 2008-03-15 06:46:50.850 075 13225.67 610.60 57141.72 88888.00 2008-03-15 06:46:51.850 075 13225.54 610.60 57141.84 88888.00 2008-03-15 06:46:52.850 075 13224.89 609.86 57141.84 88888.00 2008-03-15 06:46:53.850 075 13226.32 609.61 57142.09 88888.00 2008-03-15 06:46:54.850 075 13224.89 609.98 57141.23 88888.00 2008-03-15 06:46:55.850 075 13225.15 610.35 57140.98 88888.00 2008-03-15 06:46:56.850 075 13225.28 609.48 57141.48 88888.00 2008-03-15 06:46:57.850 075 13225.41 609.98 57141.23 88888.00 2008-03-15 06:46:58.850 075 13225.28 610.10 57141.23 88888.00 2008-03-15 06:46:59.850 075 13224.50 610.35 57141.60 88888.00 2008-03-15 06:47:00.850 075 13225.02 610.23 57141.48 88888.00 2008-03-15 06:47:01.850 075 13225.41 609.24 57141.60 88888.00 2008-03-15 06:47:02.850 075 13225.54 610.35 57141.72 88888.00 2008-03-15 06:47:03.850 075 13224.89 610.23 57141.72 88888.00 2008-03-15 06:47:04.850 075 13225.80 610.10 57141.23 88888.00 2008-03-15 06:47:05.850 075 13225.15 610.23 57141.84 88888.00 2008-03-15 06:47:06.850 075 13225.28 610.23 57141.35 88888.00 2008-03-15 06:47:07.850 075 13225.41 609.61 57141.60 88888.00 2008-03-15 06:47:08.850 075 13225.15 610.85 57142.09 88888.00 2008-03-15 06:47:09.850 075 13225.41 610.35 57141.35 88888.00 2008-03-15 06:47:10.850 075 13225.67 610.35 57141.48 88888.00 2008-03-15 06:47:11.850 075 13225.80 610.60 57141.96 88888.00 2008-03-15 06:47:12.850 075 13225.28 610.35 57141.23 88888.00 2008-03-15 06:47:13.850 075 13225.54 611.09 57142.45 88888.00 2008-03-15 06:47:14.850 075 13225.28 610.48 57141.35 88888.00 2008-03-15 06:47:15.850 075 13225.93 610.60 57141.60 88888.00 2008-03-15 06:47:16.850 075 13225.41 610.35 57141.84 88888.00 2008-03-15 06:47:17.850 075 13225.67 610.48 57141.48 88888.00 2008-03-15 06:47:18.850 075 13225.80 610.10 57140.86 88888.00 2008-03-15 06:47:19.850 075 13225.28 610.48 57141.23 88888.00 2008-03-15 06:47:20.850 075 13224.89 610.60 57141.23 88888.00 2008-03-15 06:47:21.850 075 13225.02 610.35 57141.48 88888.00 2008-03-15 06:47:22.850 075 13225.54 610.35 57141.72 88888.00 2008-03-15 06:47:23.850 075 13225.67 610.72 57141.48 88888.00 2008-03-15 06:47:24.850 075 13225.15 610.48 57141.60 88888.00 2008-03-15 06:47:25.850 075 13225.67 610.72 57140.98 88888.00 2008-03-15 06:47:26.850 075 13225.67 611.09 57141.84 88888.00 2008-03-15 06:47:27.850 075 13225.54 610.85 57141.84 88888.00 2008-03-15 06:47:28.850 075 13225.93 610.72 57141.48 88888.00 2008-03-15 06:47:29.850 075 13225.54 610.97 57141.35 88888.00 2008-03-15 06:47:30.850 075 13225.15 610.48 57141.48 88888.00 2008-03-15 06:47:31.850 075 13225.41 610.72 57141.35 88888.00 2008-03-15 06:47:32.850 075 13225.93 610.60 57141.60 88888.00 2008-03-15 06:47:33.850 075 13225.67 610.85 57142.21 88888.00 2008-03-15 06:47:34.850 075 13225.54 611.59 57141.60 88888.00 2008-03-15 06:47:35.850 075 13225.80 610.85 57141.96 88888.00 2008-03-15 06:47:36.850 075 13225.80 610.85 57141.48 88888.00 2008-03-15 06:47:37.850 075 13225.54 610.72 57141.48 88888.00 2008-03-15 06:47:38.850 075 13225.54 610.60 57141.60 88888.00 2008-03-15 06:47:39.850 075 13224.63 610.97 57141.96 88888.00 2008-03-15 06:47:40.850 075 13225.15 611.34 57141.72 88888.00 2008-03-15 06:47:41.850 075 13225.93 610.97 57141.48 88888.00 2008-03-15 06:47:42.850 075 13225.28 610.97 57142.09 88888.00 2008-03-15 06:47:43.850 075 13224.76 611.09 57141.60 88888.00 2008-03-15 06:47:44.850 075 13225.15 611.47 57141.84 88888.00 2008-03-15 06:47:45.850 075 13225.80 610.85 57141.48 88888.00 2008-03-15 06:47:46.850 075 13225.54 611.34 57141.84 88888.00 2008-03-15 06:47:47.850 075 13226.19 610.97 57141.84 88888.00 2008-03-15 06:47:48.850 075 13226.06 611.09 57141.60 88888.00 2008-03-15 06:47:49.850 075 13226.19 610.72 57141.84 88888.00 2008-03-15 06:47:50.850 075 13225.67 610.48 57141.84 88888.00 2008-03-15 06:47:51.850 075 13226.19 611.47 57141.23 88888.00 2008-03-15 06:47:52.850 075 13225.67 611.22 57141.72 88888.00 2008-03-15 06:47:53.850 075 13225.80 610.85 57141.48 88888.00 2008-03-15 06:47:54.850 075 13225.93 611.09 57141.72 88888.00 2008-03-15 06:47:55.850 075 13225.02 610.48 57142.09 88888.00 2008-03-15 06:47:56.850 075 13225.41 611.47 57141.48 88888.00 2008-03-15 06:47:57.850 075 13224.89 610.85 57141.48 88888.00 2008-03-15 06:47:58.850 075 13225.80 611.34 57142.09 88888.00 2008-03-15 06:47:59.850 075 13225.80 611.59 57141.72 88888.00 2008-03-15 06:48:00.850 075 13225.80 610.85 57141.60 88888.00 2008-03-15 06:48:01.850 075 13226.19 611.22 57141.60 88888.00 2008-03-15 06:48:02.850 075 13226.58 611.09 57141.96 88888.00 2008-03-15 06:48:03.850 075 13225.54 611.09 57141.84 88888.00 2008-03-15 06:48:04.850 075 13225.93 611.71 57141.35 88888.00 2008-03-15 06:48:05.850 075 13226.19 611.09 57141.84 88888.00 2008-03-15 06:48:06.850 075 13226.19 611.47 57141.48 88888.00 2008-03-15 06:48:07.850 075 13225.41 610.72 57141.72 88888.00 2008-03-15 06:48:08.850 075 13225.80 611.09 57142.09 88888.00 2008-03-15 06:48:09.850 075 13225.54 611.34 57141.48 88888.00 2008-03-15 06:48:10.850 075 13225.67 611.34 57141.48 88888.00 2008-03-15 06:48:11.850 075 13226.06 611.34 57141.60 88888.00 2008-03-15 06:48:12.850 075 13225.67 611.47 57141.60 88888.00 2008-03-15 06:48:13.850 075 13225.93 611.59 57142.09 88888.00 2008-03-15 06:48:14.850 075 13225.80 611.22 57141.72 88888.00 2008-03-15 06:48:15.850 075 13225.28 611.47 57141.72 88888.00 2008-03-15 06:48:16.850 075 13226.58 611.22 57142.09 88888.00 2008-03-15 06:48:17.850 075 13225.41 611.22 57141.72 88888.00 2008-03-15 06:48:18.850 075 13225.67 611.71 57142.21 88888.00 2008-03-15 06:48:19.850 075 13225.93 612.09 57142.33 88888.00 2008-03-15 06:48:20.850 075 13225.54 611.22 57141.96 88888.00 2008-03-15 06:48:21.850 075 13225.54 610.48 57142.45 88888.00 2008-03-15 06:48:22.850 075 13224.63 611.47 57142.09 88888.00 2008-03-15 06:48:23.850 075 13225.41 611.09 57142.21 88888.00 2008-03-15 06:48:24.850 075 13225.54 611.09 57140.86 88888.00 2008-03-15 06:48:25.850 075 13225.80 611.59 57141.72 88888.00 2008-03-15 06:48:26.850 075 13225.15 610.97 57142.57 88888.00 2008-03-15 06:48:27.850 075 13225.28 611.59 57141.35 88888.00 2008-03-15 06:48:28.850 075 13225.80 611.96 57141.96 88888.00 2008-03-15 06:48:29.850 075 13224.89 610.85 57141.35 88888.00 2008-03-15 06:48:30.850 075 13225.15 611.47 57142.21 88888.00 2008-03-15 06:48:31.850 075 13224.63 611.34 57141.48 88888.00 2008-03-15 06:48:32.850 075 13225.28 611.34 57141.60 88888.00 2008-03-15 06:48:33.850 075 13225.54 611.71 57142.09 88888.00 2008-03-15 06:48:34.850 075 13225.54 611.09 57142.33 88888.00 2008-03-15 06:48:35.850 075 13225.15 612.09 57141.60 88888.00 2008-03-15 06:48:36.850 075 13225.15 611.22 57141.84 88888.00 2008-03-15 06:48:37.850 075 13225.15 612.33 57141.60 88888.00 2008-03-15 06:48:38.850 075 13225.02 612.21 57141.84 88888.00 2008-03-15 06:48:39.850 075 13225.02 611.34 57141.84 88888.00 2008-03-15 06:48:40.850 075 13224.89 611.22 57141.72 88888.00 2008-03-15 06:48:41.850 075 13224.89 611.34 57140.86 88888.00 2008-03-15 06:48:42.850 075 13225.67 611.22 57141.84 88888.00 2008-03-15 06:48:43.850 075 13225.67 612.33 57141.48 88888.00 2008-03-15 06:48:44.850 075 13225.28 611.71 57142.21 88888.00 2008-03-15 06:48:45.850 075 13225.93 611.96 57141.60 88888.00 2008-03-15 06:48:46.850 075 13225.93 611.09 57141.72 88888.00 2008-03-15 06:48:47.850 075 13226.06 611.71 57141.60 88888.00 2008-03-15 06:48:48.850 075 13225.41 611.84 57141.35 88888.00 2008-03-15 06:48:49.850 075 13225.41 611.96 57141.35 88888.00 2008-03-15 06:48:50.850 075 13226.19 611.84 57141.48 88888.00 2008-03-15 06:48:51.850 075 13225.54 611.84 57141.96 88888.00 2008-03-15 06:48:52.850 075 13226.45 611.22 57142.21 88888.00 2008-03-15 06:48:53.850 075 13225.93 611.09 57141.72 88888.00 2008-03-15 06:48:54.850 075 13225.41 611.47 57141.60 88888.00 2008-03-15 06:48:55.850 075 13225.67 611.22 57141.96 88888.00 2008-03-15 06:48:56.850 075 13225.28 611.22 57141.60 88888.00 2008-03-15 06:48:57.850 075 13226.19 611.96 57141.48 88888.00 2008-03-15 06:48:58.850 075 13226.06 611.09 57141.72 88888.00 2008-03-15 06:48:59.850 075 13225.41 611.59 57141.96 88888.00 2008-03-15 06:49:00.850 075 13225.28 611.71 57140.50 88888.00 2008-03-15 06:49:01.850 075 13225.15 612.09 57140.98 88888.00 2008-03-15 06:49:02.850 075 13225.67 611.96 57141.23 88888.00 2008-03-15 06:49:03.850 075 13226.19 611.96 57141.60 88888.00 2008-03-15 06:49:04.850 075 13225.93 611.71 57141.60 88888.00 2008-03-15 06:49:05.850 075 13225.54 612.09 57142.09 88888.00 2008-03-15 06:49:06.850 075 13225.93 611.84 57141.60 88888.00 2008-03-15 06:49:07.850 075 13225.67 612.09 57141.72 88888.00 2008-03-15 06:49:08.850 075 13225.67 611.71 57141.96 88888.00 2008-03-15 06:49:09.850 075 13225.41 611.34 57140.74 88888.00 2008-03-15 06:49:10.850 075 13226.32 612.21 57141.23 88888.00 2008-03-15 06:49:11.850 075 13226.06 611.71 57140.62 88888.00 2008-03-15 06:49:12.850 075 13226.32 612.58 57141.23 88888.00 2008-03-15 06:49:13.850 075 13225.93 611.96 57141.72 88888.00 2008-03-15 06:49:14.850 075 13226.19 611.59 57141.84 88888.00 2008-03-15 06:49:15.850 075 13225.67 611.59 57140.98 88888.00 2008-03-15 06:49:16.850 075 13226.45 612.09 57141.23 88888.00 2008-03-15 06:49:17.850 075 13226.32 612.46 57142.21 88888.00 2008-03-15 06:49:18.850 075 13226.97 612.09 57141.84 88888.00 2008-03-15 06:49:19.850 075 13226.71 611.96 57141.11 88888.00 2008-03-15 06:49:20.850 075 13226.32 612.33 57141.35 88888.00 2008-03-15 06:49:21.850 075 13226.71 612.33 57141.60 88888.00 2008-03-15 06:49:22.850 075 13226.58 611.96 57141.48 88888.00 2008-03-15 06:49:23.850 075 13226.71 612.09 57141.23 88888.00 2008-03-15 06:49:24.850 075 13226.84 612.33 57141.23 88888.00 2008-03-15 06:49:25.850 075 13226.97 611.96 57141.35 88888.00 2008-03-15 06:49:26.850 075 13226.71 612.33 57141.60 88888.00 2008-03-15 06:49:27.850 075 13226.45 612.46 57141.48 88888.00 2008-03-15 06:49:28.850 075 13226.97 612.70 57141.23 88888.00 2008-03-15 06:49:29.850 075 13226.97 612.46 57141.84 88888.00 2008-03-15 06:49:30.850 075 13226.97 611.84 57141.72 88888.00 2008-03-15 06:49:31.850 075 13226.97 612.70 57141.35 88888.00 2008-03-15 06:49:32.850 075 13227.23 611.84 57142.33 88888.00 2008-03-15 06:49:33.850 075 13226.71 612.58 57141.84 88888.00 2008-03-15 06:49:34.850 075 13227.36 612.83 57141.11 88888.00 2008-03-15 06:49:35.850 075 13226.97 612.70 57141.84 88888.00 2008-03-15 06:49:36.850 075 13227.10 612.33 57141.23 88888.00 2008-03-15 06:49:37.850 075 13226.58 612.46 57142.70 88888.00 2008-03-15 06:49:38.850 075 13227.23 613.45 57142.09 88888.00 2008-03-15 06:49:39.850 075 13227.36 612.83 57141.72 88888.00 2008-03-15 06:49:40.850 075 13226.84 612.83 57141.48 88888.00 2008-03-15 06:49:41.850 075 13226.45 612.33 57141.84 88888.00 2008-03-15 06:49:42.850 075 13226.97 612.46 57142.09 88888.00 2008-03-15 06:49:43.850 075 13226.45 612.46 57141.11 88888.00 2008-03-15 06:49:44.850 075 13226.58 612.95 57141.60 88888.00 2008-03-15 06:49:45.850 075 13227.23 612.46 57141.23 88888.00 2008-03-15 06:49:46.850 075 13227.62 612.46 57142.21 88888.00 2008-03-15 06:49:47.850 075 13226.97 613.20 57141.48 88888.00 2008-03-15 06:49:48.850 075 13227.23 612.70 57141.72 88888.00 2008-03-15 06:49:49.850 075 13227.49 612.95 57141.35 88888.00 2008-03-15 06:49:50.850 075 13226.97 612.83 57142.33 88888.00 2008-03-15 06:49:51.850 075 13226.58 612.58 57141.84 88888.00 2008-03-15 06:49:52.850 075 13226.71 612.21 57142.09 88888.00 2008-03-15 06:49:53.850 075 13227.23 612.70 57141.23 88888.00 2008-03-15 06:49:54.850 075 13226.84 613.32 57141.72 88888.00 2008-03-15 06:49:55.850 075 13226.97 612.33 57142.21 88888.00 2008-03-15 06:49:56.850 075 13226.97 613.20 57142.21 88888.00 2008-03-15 06:49:57.850 075 13226.71 612.70 57142.09 88888.00 2008-03-15 06:49:58.850 075 13226.45 612.83 57141.11 88888.00 2008-03-15 06:49:59.850 075 13227.23 613.32 57141.96 88888.00 2008-03-15 06:50:00.850 075 13226.58 613.45 57142.09 88888.00 2008-03-15 06:50:01.850 075 13226.45 613.70 57142.09 88888.00 2008-03-15 06:50:02.850 075 13227.62 612.33 57142.33 88888.00 2008-03-15 06:50:03.850 075 13226.84 614.07 57142.33 88888.00 2008-03-15 06:50:04.850 075 13227.23 613.45 57142.09 88888.00 2008-03-15 06:50:05.850 075 13227.23 613.57 57141.48 88888.00 2008-03-15 06:50:06.850 075 13227.36 613.20 57141.96 88888.00 2008-03-15 06:50:07.850 075 13226.32 613.20 57141.96 88888.00 2008-03-15 06:50:08.850 075 13226.58 614.31 57141.84 88888.00 2008-03-15 06:50:09.850 075 13226.97 613.08 57142.21 88888.00 2008-03-15 06:50:10.850 075 13227.23 613.70 57141.84 88888.00 2008-03-15 06:50:11.850 075 13226.97 612.70 57141.72 88888.00 2008-03-15 06:50:12.850 075 13227.10 613.94 57141.84 88888.00 2008-03-15 06:50:13.850 075 13227.36 613.57 57141.35 88888.00 2008-03-15 06:50:14.850 075 13226.84 613.20 57142.09 88888.00 2008-03-15 06:50:15.850 075 13227.36 613.82 57142.45 88888.00 2008-03-15 06:50:16.850 075 13227.36 613.20 57141.60 88888.00 2008-03-15 06:50:17.850 075 13227.23 613.32 57141.96 88888.00 2008-03-15 06:50:18.850 075 13227.10 612.95 57142.21 88888.00 2008-03-15 06:50:19.850 075 13226.97 613.45 57141.60 88888.00 2008-03-15 06:50:20.850 075 13227.23 613.57 57141.35 88888.00 2008-03-15 06:50:21.850 075 13226.84 613.57 57141.60 88888.00 2008-03-15 06:50:22.850 075 13227.23 613.20 57141.84 88888.00 2008-03-15 06:50:23.850 075 13227.23 613.20 57141.23 88888.00 2008-03-15 06:50:24.850 075 13227.62 613.82 57141.48 88888.00 2008-03-15 06:50:25.850 075 13226.97 613.08 57141.72 88888.00 2008-03-15 06:50:26.850 075 13227.88 613.45 57142.21 88888.00 2008-03-15 06:50:27.850 075 13227.88 614.07 57141.84 88888.00 2008-03-15 06:50:28.850 075 13227.23 612.70 57141.35 88888.00 2008-03-15 06:50:29.850 075 13227.36 613.20 57141.60 88888.00 2008-03-15 06:50:30.850 075 13227.88 613.20 57141.48 88888.00 2008-03-15 06:50:31.850 075 13227.75 613.32 57141.72 88888.00 2008-03-15 06:50:32.850 075 13227.49 613.08 57141.96 88888.00 2008-03-15 06:50:33.850 075 13226.97 613.57 57141.84 88888.00 2008-03-15 06:50:34.850 075 13228.14 613.45 57141.60 88888.00 2008-03-15 06:50:35.850 075 13227.62 613.57 57142.21 88888.00 2008-03-15 06:50:36.850 075 13228.40 613.32 57142.45 88888.00 2008-03-15 06:50:37.850 075 13227.75 613.32 57141.72 88888.00 2008-03-15 06:50:38.850 075 13227.23 613.70 57141.84 88888.00 2008-03-15 06:50:39.850 075 13228.01 614.07 57141.96 88888.00 2008-03-15 06:50:40.850 075 13227.36 612.95 57142.09 88888.00 2008-03-15 06:50:41.850 075 13227.10 612.83 57141.96 88888.00 2008-03-15 06:50:42.850 075 13228.27 613.20 57141.60 88888.00 2008-03-15 06:50:43.850 075 13227.75 613.45 57141.60 88888.00 2008-03-15 06:50:44.850 075 13227.62 613.08 57142.57 88888.00 2008-03-15 06:50:45.850 075 13227.49 613.08 57142.45 88888.00 2008-03-15 06:50:46.850 075 13228.14 612.70 57141.84 88888.00 2008-03-15 06:50:47.850 075 13228.40 613.08 57141.84 88888.00 2008-03-15 06:50:48.850 075 13228.27 612.83 57141.84 88888.00 2008-03-15 06:50:49.850 075 13228.01 612.70 57141.84 88888.00 2008-03-15 06:50:50.850 075 13228.01 612.58 57142.70 88888.00 2008-03-15 06:50:51.850 075 13227.49 612.58 57141.23 88888.00 2008-03-15 06:50:52.850 075 13228.01 613.45 57141.72 88888.00 2008-03-15 06:50:53.850 075 13227.75 612.33 57141.60 88888.00 2008-03-15 06:50:54.850 075 13227.62 613.45 57141.35 88888.00 2008-03-15 06:50:55.850 075 13228.01 613.20 57141.84 88888.00 2008-03-15 06:50:56.850 075 13226.84 612.70 57141.48 88888.00 2008-03-15 06:50:57.850 075 13227.75 613.08 57142.21 88888.00 2008-03-15 06:50:58.850 075 13227.62 612.33 57141.96 88888.00 2008-03-15 06:50:59.850 075 13227.88 612.21 57141.35 88888.00 2008-03-15 06:51:00.850 075 13227.75 612.21 57141.60 88888.00 2008-03-15 06:51:01.850 075 13227.62 612.83 57141.96 88888.00 2008-03-15 06:51:02.850 075 13227.88 611.96 57142.09 88888.00 2008-03-15 06:51:03.850 075 13227.88 613.20 57141.48 88888.00 2008-03-15 06:51:04.850 075 13227.75 612.83 57141.84 88888.00 2008-03-15 06:51:05.850 075 13227.75 612.46 57140.86 88888.00 2008-03-15 06:51:06.850 075 13227.23 612.33 57141.72 88888.00 2008-03-15 06:51:07.850 075 13227.49 612.58 57141.72 88888.00 2008-03-15 06:51:08.850 075 13227.49 613.20 57141.96 88888.00 2008-03-15 06:51:09.850 075 13227.23 612.83 57141.84 88888.00 2008-03-15 06:51:10.850 075 13226.97 612.83 57141.60 88888.00 2008-03-15 06:51:11.850 075 13227.36 612.33 57141.35 88888.00 2008-03-15 06:51:12.850 075 13227.88 611.96 57141.35 88888.00 2008-03-15 06:51:13.850 075 13227.23 612.46 57140.74 88888.00 2008-03-15 06:51:14.850 075 13227.88 612.58 57141.72 88888.00 2008-03-15 06:51:15.850 075 13226.84 612.33 57141.48 88888.00 2008-03-15 06:51:16.850 075 13227.75 612.21 57141.84 88888.00 2008-03-15 06:51:17.850 075 13228.14 611.71 57141.48 88888.00 2008-03-15 06:51:18.850 075 13227.36 613.08 57141.48 88888.00 2008-03-15 06:51:19.850 075 13226.71 612.83 57141.23 88888.00 2008-03-15 06:51:20.850 075 13228.14 613.20 57141.23 88888.00 2008-03-15 06:51:21.850 075 13227.62 612.83 57141.60 88888.00 2008-03-15 06:51:22.850 075 13228.27 613.08 57141.72 88888.00 2008-03-15 06:51:23.850 075 13228.01 612.95 57141.48 88888.00 2008-03-15 06:51:24.850 075 13227.36 612.58 57142.09 88888.00 2008-03-15 06:51:25.850 075 13227.49 613.82 57141.48 88888.00 2008-03-15 06:51:26.850 075 13227.23 613.08 57141.84 88888.00 2008-03-15 06:51:27.850 075 13228.01 613.20 57141.48 88888.00 2008-03-15 06:51:28.850 075 13227.88 613.08 57140.98 88888.00 2008-03-15 06:51:29.850 075 13226.84 612.95 57141.11 88888.00 2008-03-15 06:51:30.850 075 13227.36 613.20 57141.72 88888.00 2008-03-15 06:51:31.850 075 13227.88 613.57 57141.84 88888.00 2008-03-15 06:51:32.850 075 13227.75 613.70 57141.35 88888.00 2008-03-15 06:51:33.850 075 13227.75 613.32 57141.11 88888.00 2008-03-15 06:51:34.850 075 13228.01 613.20 57141.35 88888.00 2008-03-15 06:51:35.850 075 13227.62 612.95 57141.23 88888.00 2008-03-15 06:51:36.850 075 13228.01 613.57 57141.84 88888.00 2008-03-15 06:51:37.850 075 13227.62 613.45 57141.48 88888.00 2008-03-15 06:51:38.850 075 13227.23 613.20 57141.23 88888.00 2008-03-15 06:51:39.850 075 13228.27 613.70 57141.48 88888.00 2008-03-15 06:51:40.850 075 13227.62 613.08 57141.48 88888.00 2008-03-15 06:51:41.850 075 13227.75 613.45 57141.96 88888.00 2008-03-15 06:51:42.850 075 13228.01 613.70 57141.60 88888.00 2008-03-15 06:51:43.850 075 13228.66 613.94 57141.23 88888.00 2008-03-15 06:51:44.850 075 13228.40 613.57 57140.62 88888.00 2008-03-15 06:51:45.850 075 13228.27 613.57 57141.72 88888.00 2008-03-15 06:51:46.850 075 13229.18 613.08 57141.72 88888.00 2008-03-15 06:51:47.850 075 13228.53 613.70 57141.60 88888.00 2008-03-15 06:51:48.850 075 13228.27 613.32 57141.48 88888.00 2008-03-15 06:51:49.850 075 13229.05 614.31 57141.48 88888.00 2008-03-15 06:51:50.850 075 13228.53 613.82 57141.60 88888.00 2008-03-15 06:51:51.850 075 13228.53 613.08 57141.60 88888.00 2008-03-15 06:51:52.850 075 13228.40 613.70 57141.35 88888.00 2008-03-15 06:51:53.850 075 13228.66 613.45 57141.96 88888.00 2008-03-15 06:51:54.850 075 13229.05 613.08 57141.96 88888.00 2008-03-15 06:51:55.850 075 13229.44 613.45 57142.21 88888.00 2008-03-15 06:51:56.850 075 13229.05 613.70 57141.48 88888.00 2008-03-15 06:51:57.850 075 13229.57 613.32 57142.09 88888.00 2008-03-15 06:51:58.850 075 13229.44 613.70 57142.21 88888.00 2008-03-15 06:51:59.850 075 13229.31 613.70 57141.84 88888.00 2008-03-15 06:52:00.850 075 13229.05 613.94 57142.09 88888.00 2008-03-15 06:52:01.850 075 13229.31 613.94 57142.45 88888.00 2008-03-15 06:52:02.850 075 13230.35 613.82 57141.96 88888.00 2008-03-15 06:52:03.850 075 13229.18 613.94 57141.60 88888.00 2008-03-15 06:52:04.850 075 13229.31 614.07 57142.21 88888.00 2008-03-15 06:52:05.850 075 13229.44 614.19 57141.72 88888.00 2008-03-15 06:52:06.850 075 13229.44 614.19 57142.09 88888.00 2008-03-15 06:52:07.850 075 13229.31 613.45 57141.96 88888.00 2008-03-15 06:52:08.850 075 13230.22 614.44 57142.57 88888.00 2008-03-15 06:52:09.850 075 13229.57 614.07 57142.45 88888.00 2008-03-15 06:52:10.850 075 13229.31 613.20 57141.48 88888.00 2008-03-15 06:52:11.850 075 13230.48 614.31 57142.21 88888.00 2008-03-15 06:52:12.850 075 13230.35 614.07 57142.57 88888.00 2008-03-15 06:52:13.850 075 13230.48 613.70 57142.33 88888.00 2008-03-15 06:52:14.850 075 13230.35 613.45 57142.33 88888.00 2008-03-15 06:52:15.850 075 13230.22 613.70 57142.09 88888.00 2008-03-15 06:52:16.850 075 13230.61 614.07 57142.09 88888.00 2008-03-15 06:52:17.850 075 13230.61 614.31 57142.33 88888.00 2008-03-15 06:52:18.850 075 13230.22 614.31 57142.57 88888.00 2008-03-15 06:52:19.850 075 13230.48 614.19 57142.33 88888.00 2008-03-15 06:52:20.850 075 13230.22 613.82 57142.33 88888.00 2008-03-15 06:52:21.850 075 13230.22 613.82 57143.31 88888.00 2008-03-15 06:52:22.850 075 13230.74 614.31 57142.45 88888.00 2008-03-15 06:52:23.850 075 13230.74 614.07 57143.07 88888.00 2008-03-15 06:52:24.850 075 13230.61 614.69 57142.09 88888.00 2008-03-15 06:52:25.850 075 13230.09 613.57 57142.70 88888.00 2008-03-15 06:52:26.850 075 13230.09 613.57 57142.57 88888.00 2008-03-15 06:52:27.850 075 13229.44 614.44 57142.82 88888.00 2008-03-15 06:52:28.850 075 13230.74 614.19 57142.33 88888.00 2008-03-15 06:52:29.850 075 13230.35 613.82 57142.21 88888.00 2008-03-15 06:52:30.850 075 13231.26 614.07 57143.19 88888.00 2008-03-15 06:52:31.850 075 13231.00 614.07 57141.96 88888.00 2008-03-15 06:52:32.850 075 13230.74 614.19 57143.19 88888.00 2008-03-15 06:52:33.850 075 13231.00 614.19 57142.70 88888.00 2008-03-15 06:52:34.850 075 13231.00 613.70 57142.21 88888.00 2008-03-15 06:52:35.850 075 13230.87 614.31 57143.55 88888.00 2008-03-15 06:52:36.849 075 13230.22 614.07 57142.94 88888.00 2008-03-15 06:52:37.849 075 13229.96 613.94 57143.07 88888.00 2008-03-15 06:52:38.849 075 13230.22 613.82 57142.70 88888.00 2008-03-15 06:52:39.849 075 13230.48 614.44 57142.33 88888.00 2008-03-15 06:52:40.849 075 13230.61 614.56 57142.21 88888.00 2008-03-15 06:52:41.849 075 13229.57 614.69 57142.70 88888.00 2008-03-15 06:52:42.849 075 13230.09 613.45 57142.70 88888.00 2008-03-15 06:52:43.849 075 13230.87 614.07 57142.70 88888.00 2008-03-15 06:52:44.849 075 13230.61 614.31 57142.09 88888.00 2008-03-15 06:52:45.849 075 13230.74 613.20 57142.57 88888.00 2008-03-15 06:52:46.849 075 13231.00 613.94 57142.82 88888.00 2008-03-15 06:52:47.849 075 13230.61 613.94 57142.94 88888.00 2008-03-15 06:52:48.849 075 13231.00 613.94 57141.96 88888.00 2008-03-15 06:52:49.849 075 13230.61 614.31 57142.33 88888.00 2008-03-15 06:52:50.849 075 13230.87 613.57 57142.57 88888.00 2008-03-15 06:52:51.849 075 13230.09 614.31 57142.82 88888.00 2008-03-15 06:52:52.849 075 13230.61 613.94 57142.21 88888.00 2008-03-15 06:52:53.849 075 13230.61 613.82 57141.60 88888.00 2008-03-15 06:52:54.849 075 13230.74 613.45 57142.09 88888.00 2008-03-15 06:52:55.849 075 13230.61 613.20 57142.45 88888.00 2008-03-15 06:52:56.849 075 13230.74 613.45 57142.70 88888.00 2008-03-15 06:52:57.849 075 13230.22 613.45 57142.09 88888.00 2008-03-15 06:52:58.849 075 13231.52 612.83 57142.09 88888.00 2008-03-15 06:52:59.849 075 13230.74 613.70 57142.21 88888.00 2008-03-15 06:53:00.849 075 13230.74 613.82 57142.09 88888.00 2008-03-15 06:53:01.849 075 13231.13 613.45 57142.33 88888.00 2008-03-15 06:53:02.849 075 13230.09 613.57 57142.09 88888.00 2008-03-15 06:53:03.849 075 13230.48 613.20 57142.09 88888.00 2008-03-15 06:53:04.849 075 13230.87 613.08 57141.96 88888.00 2008-03-15 06:53:05.849 075 13230.74 613.94 57142.33 88888.00 2008-03-15 06:53:06.849 075 13230.87 613.57 57143.07 88888.00 2008-03-15 06:53:07.849 075 13230.35 613.82 57142.94 88888.00 2008-03-15 06:53:08.849 075 13231.65 613.32 57142.33 88888.00 2008-03-15 06:53:09.849 075 13231.00 612.70 57142.57 88888.00 2008-03-15 06:53:10.849 075 13231.00 612.95 57142.33 88888.00 2008-03-15 06:53:11.849 075 13230.74 613.70 57141.84 88888.00 2008-03-15 06:53:12.849 075 13230.87 613.20 57142.21 88888.00 2008-03-15 06:53:13.849 075 13231.39 613.08 57141.72 88888.00 2008-03-15 06:53:14.849 075 13231.65 612.95 57141.84 88888.00 2008-03-15 06:53:15.849 075 13231.39 612.83 57142.94 88888.00 2008-03-15 06:53:16.849 075 13232.04 613.08 57142.33 88888.00 2008-03-15 06:53:17.849 075 13231.52 613.70 57142.33 88888.00 2008-03-15 06:53:18.849 075 13231.26 613.45 57141.35 88888.00 2008-03-15 06:53:19.849 075 13231.26 613.32 57142.33 88888.00 2008-03-15 06:53:20.849 075 13231.52 612.95 57142.45 88888.00 2008-03-15 06:53:21.849 075 13231.39 612.95 57142.09 88888.00 2008-03-15 06:53:22.849 075 13231.78 613.08 57142.70 88888.00 2008-03-15 06:53:23.849 075 13231.39 612.83 57141.84 88888.00 2008-03-15 06:53:24.849 075 13231.13 612.58 57141.60 88888.00 2008-03-15 06:53:25.849 075 13231.13 613.32 57142.09 88888.00 2008-03-15 06:53:26.849 075 13231.13 613.20 57142.21 88888.00 2008-03-15 06:53:27.849 075 13231.13 612.83 57142.09 88888.00 2008-03-15 06:53:28.849 075 13231.00 613.57 57142.33 88888.00 2008-03-15 06:53:29.849 075 13231.00 613.45 57142.57 88888.00 2008-03-15 06:53:30.849 075 13231.13 613.20 57141.96 88888.00 2008-03-15 06:53:31.849 075 13231.52 612.83 57141.84 88888.00 2008-03-15 06:53:32.849 075 13231.00 613.08 57142.21 88888.00 2008-03-15 06:53:33.849 075 13231.13 613.45 57141.84 88888.00 2008-03-15 06:53:34.849 075 13231.13 612.83 57142.57 88888.00 2008-03-15 06:53:35.849 075 13231.39 613.32 57142.57 88888.00 2008-03-15 06:53:36.849 075 13230.74 613.20 57142.09 88888.00 2008-03-15 06:53:37.849 075 13230.61 612.95 57142.21 88888.00 2008-03-15 06:53:38.849 075 13230.48 612.70 57142.09 88888.00 2008-03-15 06:53:39.849 075 13230.87 613.32 57141.96 88888.00 2008-03-15 06:53:40.849 075 13230.48 613.32 57142.45 88888.00 2008-03-15 06:53:41.849 075 13231.00 612.95 57142.45 88888.00 2008-03-15 06:53:42.849 075 13230.35 612.83 57142.57 88888.00 2008-03-15 06:53:43.849 075 13231.52 612.33 57142.45 88888.00 2008-03-15 06:53:44.849 075 13231.39 612.83 57142.33 88888.00 2008-03-15 06:53:45.849 075 13231.39 612.33 57141.60 88888.00 2008-03-15 06:53:46.849 075 13230.74 612.09 57141.72 88888.00 2008-03-15 06:53:47.849 075 13230.87 612.09 57142.33 88888.00 2008-03-15 06:53:48.849 075 13231.00 612.46 57141.84 88888.00 2008-03-15 06:53:49.849 075 13231.39 612.46 57141.96 88888.00 2008-03-15 06:53:50.849 075 13230.48 611.96 57141.48 88888.00 2008-03-15 06:53:51.849 075 13231.78 612.21 57141.72 88888.00 2008-03-15 06:53:52.849 075 13231.39 612.33 57141.60 88888.00 2008-03-15 06:53:53.849 075 13230.87 612.09 57141.60 88888.00 2008-03-15 06:53:54.849 075 13230.35 611.09 57141.72 88888.00 2008-03-15 06:53:55.849 075 13230.61 611.84 57141.84 88888.00 2008-03-15 06:53:56.849 075 13231.00 611.59 57141.48 88888.00 2008-03-15 06:53:57.849 075 13230.87 612.58 57141.11 88888.00 2008-03-15 06:53:58.849 075 13230.09 612.21 57141.72 88888.00 2008-03-15 06:53:59.849 075 13230.74 612.33 57141.48 88888.00 2008-03-15 06:54:00.849 075 13230.48 611.09 57141.48 88888.00 2008-03-15 06:54:01.849 075 13231.00 611.96 57141.60 88888.00 2008-03-15 06:54:02.849 075 13230.74 611.59 57141.11 88888.00 2008-03-15 06:54:03.849 075 13230.22 611.96 57141.23 88888.00 2008-03-15 06:54:04.849 075 13229.57 611.96 57141.35 88888.00 2008-03-15 06:54:05.849 075 13230.35 612.46 57141.23 88888.00 2008-03-15 06:54:06.849 075 13230.48 611.59 57141.60 88888.00 2008-03-15 06:54:07.849 075 13230.61 611.96 57141.48 88888.00 2008-03-15 06:54:08.849 075 13230.35 611.47 57141.35 88888.00 2008-03-15 06:54:09.849 075 13230.35 611.59 57140.86 88888.00 2008-03-15 06:54:10.849 075 13230.09 611.47 57141.35 88888.00 2008-03-15 06:54:11.849 075 13229.83 611.59 57141.23 88888.00 2008-03-15 06:54:12.849 075 13229.44 611.59 57141.11 88888.00 2008-03-15 06:54:13.849 075 13229.96 611.84 57141.35 88888.00 2008-03-15 06:54:14.849 075 13229.57 611.96 57141.48 88888.00 2008-03-15 06:54:15.849 075 13229.96 611.84 57141.72 88888.00 2008-03-15 06:54:16.849 075 13229.05 611.71 57141.23 88888.00 2008-03-15 06:54:17.849 075 13229.44 611.96 57141.60 88888.00 2008-03-15 06:54:18.849 075 13229.83 611.59 57140.86 88888.00 2008-03-15 06:54:19.849 075 13228.92 611.96 57141.11 88888.00 2008-03-15 06:54:20.849 075 13228.79 611.84 57141.23 88888.00 2008-03-15 06:54:21.849 075 13229.57 611.34 57141.35 88888.00 2008-03-15 06:54:22.849 075 13228.92 611.47 57140.74 88888.00 2008-03-15 06:54:23.849 075 13229.05 612.21 57140.62 88888.00 2008-03-15 06:54:24.849 075 13228.92 611.96 57141.23 88888.00 2008-03-15 06:54:25.849 075 13229.05 611.96 57140.74 88888.00 2008-03-15 06:54:26.849 075 13228.53 612.70 57140.50 88888.00 2008-03-15 06:54:27.849 075 13228.40 611.71 57140.86 88888.00 2008-03-15 06:54:28.849 075 13228.53 611.71 57140.62 88888.00 2008-03-15 06:54:29.849 075 13228.66 611.71 57140.38 88888.00 2008-03-15 06:54:30.849 075 13228.40 611.96 57141.23 88888.00 2008-03-15 06:54:31.849 075 13228.53 611.59 57140.62 88888.00 2008-03-15 06:54:32.849 075 13227.75 612.09 57140.74 88888.00 2008-03-15 06:54:33.849 075 13228.14 611.96 57140.86 88888.00 2008-03-15 06:54:34.849 075 13228.53 612.46 57140.98 88888.00 2008-03-15 06:54:35.849 075 13228.53 612.33 57140.86 88888.00 2008-03-15 06:54:36.849 075 13228.27 611.71 57140.62 88888.00 2008-03-15 06:54:37.849 075 13228.14 611.84 57140.13 88888.00 2008-03-15 06:54:38.849 075 13227.36 611.96 57140.62 88888.00 2008-03-15 06:54:39.849 075 13227.49 612.46 57140.01 88888.00 2008-03-15 06:54:40.849 075 13228.14 612.21 57140.50 88888.00 2008-03-15 06:54:41.849 075 13227.10 612.09 57140.50 88888.00 2008-03-15 06:54:42.849 075 13227.75 611.34 57140.25 88888.00 2008-03-15 06:54:43.849 075 13227.62 611.96 57140.62 88888.00 2008-03-15 06:54:44.849 075 13228.66 611.84 57140.62 88888.00 2008-03-15 06:54:45.849 075 13228.27 612.21 57140.50 88888.00 2008-03-15 06:54:46.849 075 13228.27 612.33 57140.86 88888.00 2008-03-15 06:54:47.849 075 13227.62 611.96 57140.86 88888.00 2008-03-15 06:54:48.849 075 13227.88 611.59 57139.89 88888.00 2008-03-15 06:54:49.849 075 13228.40 612.33 57140.25 88888.00 2008-03-15 06:54:50.849 075 13227.88 611.47 57140.25 88888.00 2008-03-15 06:54:51.849 075 13227.62 612.33 57139.76 88888.00 2008-03-15 06:54:52.849 075 13227.49 611.96 57139.89 88888.00 2008-03-15 06:54:53.849 075 13227.88 612.09 57140.01 88888.00 2008-03-15 06:54:54.849 075 13228.53 612.21 57140.62 88888.00 2008-03-15 06:54:55.849 075 13227.75 611.22 57140.01 88888.00 2008-03-15 06:54:56.849 075 13228.14 611.59 57139.89 88888.00 2008-03-15 06:54:57.849 075 13228.14 612.09 57139.89 88888.00 2008-03-15 06:54:58.849 075 13227.62 612.33 57139.64 88888.00 2008-03-15 06:54:59.849 075 13228.14 612.46 57140.74 88888.00 2008-03-15 06:55:00.849 075 13228.40 612.70 57140.25 88888.00 2008-03-15 06:55:01.849 075 13228.14 612.46 57140.38 88888.00 2008-03-15 06:55:02.849 075 13227.75 612.33 57139.52 88888.00 2008-03-15 06:55:03.849 075 13227.49 612.70 57139.40 88888.00 2008-03-15 06:55:04.849 075 13226.84 612.21 57139.52 88888.00 2008-03-15 06:55:05.849 075 13227.49 613.70 57139.89 88888.00 2008-03-15 06:55:06.849 075 13227.36 612.46 57140.62 88888.00 2008-03-15 06:55:07.849 075 13228.27 612.83 57140.62 88888.00 2008-03-15 06:55:08.849 075 13227.75 612.46 57140.25 88888.00 2008-03-15 06:55:09.849 075 13227.88 612.83 57140.50 88888.00 2008-03-15 06:55:10.849 075 13228.01 612.83 57139.76 88888.00 2008-03-15 06:55:11.849 075 13227.62 612.95 57140.01 88888.00 2008-03-15 06:55:12.849 075 13227.10 612.58 57140.13 88888.00 2008-03-15 06:55:13.849 075 13227.23 612.70 57140.50 88888.00 2008-03-15 06:55:14.849 075 13227.36 613.32 57140.38 88888.00 2008-03-15 06:55:15.849 075 13227.49 613.08 57140.13 88888.00 2008-03-15 06:55:16.849 075 13227.23 612.21 57139.40 88888.00 2008-03-15 06:55:17.849 075 13227.36 613.57 57139.64 88888.00 2008-03-15 06:55:18.849 075 13227.75 613.20 57139.64 88888.00 2008-03-15 06:55:19.849 075 13227.23 613.70 57140.01 88888.00 2008-03-15 06:55:20.849 075 13227.49 613.32 57139.76 88888.00 2008-03-15 06:55:21.849 075 13227.23 613.45 57140.62 88888.00 2008-03-15 06:55:22.849 075 13227.36 613.94 57139.89 88888.00 2008-03-15 06:55:23.849 075 13227.75 614.07 57139.76 88888.00 2008-03-15 06:55:24.849 075 13227.23 613.82 57140.38 88888.00 2008-03-15 06:55:25.849 075 13227.10 613.94 57140.50 88888.00 2008-03-15 06:55:26.849 075 13227.75 614.44 57140.01 88888.00 2008-03-15 06:55:27.849 075 13227.49 614.44 57139.64 88888.00 2008-03-15 06:55:28.849 075 13227.88 614.81 57140.38 88888.00 2008-03-15 06:55:29.849 075 13228.01 614.07 57139.89 88888.00 2008-03-15 06:55:30.849 075 13227.75 614.07 57139.89 88888.00 2008-03-15 06:55:31.849 075 13227.75 614.19 57140.01 88888.00 2008-03-15 06:55:32.849 075 13228.40 614.07 57140.62 88888.00 2008-03-15 06:55:33.849 075 13227.88 614.81 57140.62 88888.00 2008-03-15 06:55:34.849 075 13227.36 614.56 57140.98 88888.00 2008-03-15 06:55:35.849 075 13228.40 614.31 57139.89 88888.00 2008-03-15 06:55:36.849 075 13228.14 615.06 57139.76 88888.00 2008-03-15 06:55:37.849 075 13228.14 614.44 57140.01 88888.00 2008-03-15 06:55:38.849 075 13227.88 615.18 57140.62 88888.00 2008-03-15 06:55:39.849 075 13228.40 614.44 57140.38 88888.00 2008-03-15 06:55:40.849 075 13228.01 615.18 57140.01 88888.00 2008-03-15 06:55:41.849 075 13228.66 614.69 57140.62 88888.00 2008-03-15 06:55:42.849 075 13228.27 615.06 57140.62 88888.00 2008-03-15 06:55:43.849 075 13228.92 615.43 57140.86 88888.00 2008-03-15 06:55:44.849 075 13227.62 615.68 57140.38 88888.00 2008-03-15 06:55:45.849 075 13228.53 615.43 57140.50 88888.00 2008-03-15 06:55:46.849 075 13228.40 615.55 57140.98 88888.00 2008-03-15 06:55:47.849 075 13228.27 615.68 57140.50 88888.00 2008-03-15 06:55:48.849 075 13228.40 615.80 57140.25 88888.00 2008-03-15 06:55:49.849 075 13228.53 615.80 57140.25 88888.00 2008-03-15 06:55:50.849 075 13228.53 615.55 57139.89 88888.00 2008-03-15 06:55:51.849 075 13229.05 615.80 57140.01 88888.00 2008-03-15 06:55:52.849 075 13228.92 615.80 57140.50 88888.00 2008-03-15 06:55:53.849 075 13228.66 615.92 57140.38 88888.00 2008-03-15 06:55:54.849 075 13229.70 615.92 57140.74 88888.00 2008-03-15 06:55:55.849 075 13228.92 615.80 57140.13 88888.00 2008-03-15 06:55:56.849 075 13228.66 616.17 57140.74 88888.00 2008-03-15 06:55:57.849 075 13228.92 616.17 57140.50 88888.00 2008-03-15 06:55:58.849 075 13229.05 615.80 57140.50 88888.00 2008-03-15 06:55:59.849 075 13229.70 616.30 57140.86 88888.00 2008-03-15 06:56:00.849 075 13229.05 615.68 57140.86 88888.00 2008-03-15 06:56:01.849 075 13228.79 616.54 57140.13 88888.00 2008-03-15 06:56:02.849 075 13229.18 616.42 57140.98 88888.00 2008-03-15 06:56:03.849 075 13228.66 616.30 57140.13 88888.00 2008-03-15 06:56:04.849 075 13229.57 616.30 57140.98 88888.00 2008-03-15 06:56:05.849 075 13229.31 617.04 57140.98 88888.00 2008-03-15 06:56:06.849 075 13229.05 616.92 57140.74 88888.00 2008-03-15 06:56:07.849 075 13229.70 616.54 57140.74 88888.00 2008-03-15 06:56:08.849 075 13229.83 616.79 57140.98 88888.00 2008-03-15 06:56:09.849 075 13229.31 616.92 57141.23 88888.00 2008-03-15 06:56:10.849 075 13230.35 616.67 57140.74 88888.00 2008-03-15 06:56:11.849 075 13229.96 617.04 57140.86 88888.00 2008-03-15 06:56:12.849 075 13230.48 616.67 57141.84 88888.00 2008-03-15 06:56:13.849 075 13230.87 616.54 57141.23 88888.00 2008-03-15 06:56:14.849 075 13230.22 617.54 57141.23 88888.00 2008-03-15 06:56:15.849 075 13230.35 617.41 57141.11 88888.00 2008-03-15 06:56:16.849 075 13230.09 617.54 57141.48 88888.00 2008-03-15 06:56:17.849 075 13230.74 617.54 57140.86 88888.00 2008-03-15 06:56:18.849 075 13230.48 617.41 57140.74 88888.00 2008-03-15 06:56:19.849 075 13230.87 617.78 57141.96 88888.00 2008-03-15 06:56:20.849 075 13231.65 617.41 57141.48 88888.00 2008-03-15 06:56:21.849 075 13230.74 617.16 57140.74 88888.00 2008-03-15 06:56:22.849 075 13231.52 618.15 57142.09 88888.00 2008-03-15 06:56:23.849 075 13231.39 617.78 57141.11 88888.00 2008-03-15 06:56:24.849 075 13231.13 616.92 57141.23 88888.00 2008-03-15 06:56:25.849 075 13231.26 617.16 57141.60 88888.00 2008-03-15 06:56:26.849 075 13231.91 617.29 57141.11 88888.00 2008-03-15 06:56:27.849 075 13231.65 617.78 57141.60 88888.00 2008-03-15 06:56:28.849 075 13231.65 617.41 57142.09 88888.00 2008-03-15 06:56:29.849 075 13230.87 616.92 57141.96 88888.00 2008-03-15 06:56:30.849 075 13231.39 617.91 57141.72 88888.00 2008-03-15 06:56:31.849 075 13231.13 617.91 57141.48 88888.00 2008-03-15 06:56:32.849 075 13231.78 617.54 57141.48 88888.00 2008-03-15 06:56:33.849 075 13232.82 617.29 57141.48 88888.00 2008-03-15 06:56:34.849 075 13232.30 617.41 57141.23 88888.00 2008-03-15 06:56:35.849 075 13232.17 616.79 57141.48 88888.00 2008-03-15 06:56:36.849 075 13231.52 617.16 57141.72 88888.00 2008-03-15 06:56:37.849 075 13232.17 617.54 57141.96 88888.00 2008-03-15 06:56:38.849 075 13232.43 618.03 57142.45 88888.00 2008-03-15 06:56:39.849 075 13232.95 617.41 57141.60 88888.00 2008-03-15 06:56:40.849 075 13232.30 617.16 57141.96 88888.00 2008-03-15 06:56:41.849 075 13233.08 616.92 57142.45 88888.00 2008-03-15 06:56:42.849 075 13232.82 617.41 57142.09 88888.00 2008-03-15 06:56:43.849 075 13232.17 617.29 57142.45 88888.00 2008-03-15 06:56:44.849 075 13233.08 617.41 57141.96 88888.00 2008-03-15 06:56:45.849 075 13233.47 617.16 57141.96 88888.00 2008-03-15 06:56:46.849 075 13232.82 616.67 57141.96 88888.00 2008-03-15 06:56:47.849 075 13232.95 617.29 57141.84 88888.00 2008-03-15 06:56:48.849 075 13233.34 617.04 57141.48 88888.00 2008-03-15 06:56:49.849 075 13233.86 616.79 57142.21 88888.00 2008-03-15 06:56:50.849 075 13232.95 617.66 57142.33 88888.00 2008-03-15 06:56:51.849 075 13234.12 617.29 57142.82 88888.00 2008-03-15 06:56:52.849 075 13233.99 617.04 57142.33 88888.00 2008-03-15 06:56:53.849 075 13233.34 617.91 57142.21 88888.00 2008-03-15 06:56:54.849 075 13233.86 617.16 57142.33 88888.00 2008-03-15 06:56:55.849 075 13234.25 618.15 57142.70 88888.00 2008-03-15 06:56:56.849 075 13233.73 617.54 57142.82 88888.00 2008-03-15 06:56:57.849 075 13233.73 617.16 57141.96 88888.00 2008-03-15 06:56:58.849 075 13233.60 617.41 57141.96 88888.00 2008-03-15 06:56:59.849 075 13233.86 616.79 57142.45 88888.00 2008-03-15 06:57:00.849 075 13233.86 617.54 57143.07 88888.00 2008-03-15 06:57:01.849 075 13234.38 616.79 57142.82 88888.00 2008-03-15 06:57:02.849 075 13234.50 617.41 57143.31 88888.00 2008-03-15 06:57:03.849 075 13234.63 617.16 57142.82 88888.00 2008-03-15 06:57:04.849 075 13234.38 617.29 57143.07 88888.00 2008-03-15 06:57:05.849 075 13234.63 617.78 57142.82 88888.00 2008-03-15 06:57:06.849 075 13234.25 616.67 57143.68 88888.00 2008-03-15 06:57:07.849 075 13234.89 617.66 57143.31 88888.00 2008-03-15 06:57:08.849 075 13234.89 617.54 57143.07 88888.00 2008-03-15 06:57:09.849 075 13235.15 616.54 57143.43 88888.00 2008-03-15 06:57:10.849 075 13234.76 617.04 57142.94 88888.00 2008-03-15 06:57:11.849 075 13235.02 617.41 57143.68 88888.00 2008-03-15 06:57:12.849 075 13235.67 617.29 57142.45 88888.00 2008-03-15 06:57:13.849 075 13234.89 616.92 57143.80 88888.00 2008-03-15 06:57:14.849 075 13235.41 616.54 57143.43 88888.00 2008-03-15 06:57:15.849 075 13235.02 617.29 57143.92 88888.00 2008-03-15 06:57:16.849 075 13235.15 617.16 57143.43 88888.00 2008-03-15 06:57:17.849 075 13235.15 617.54 57143.31 88888.00 2008-03-15 06:57:18.849 075 13235.15 617.04 57144.04 88888.00 2008-03-15 06:57:19.849 075 13235.80 617.04 57143.55 88888.00 2008-03-15 06:57:20.849 075 13235.15 617.54 57143.43 88888.00 2008-03-15 06:57:21.849 075 13235.41 617.41 57143.68 88888.00 2008-03-15 06:57:22.849 075 13235.67 617.16 57144.65 88888.00 2008-03-15 06:57:23.849 075 13235.15 617.91 57143.68 88888.00 2008-03-15 06:57:24.849 075 13234.76 618.40 57143.92 88888.00 2008-03-15 06:57:25.849 075 13235.28 617.66 57143.68 88888.00 2008-03-15 06:57:26.849 075 13235.54 618.15 57144.16 88888.00 2008-03-15 06:57:27.849 075 13235.41 618.03 57144.41 88888.00 2008-03-15 06:57:28.849 075 13234.76 617.41 57143.92 88888.00 2008-03-15 06:57:29.849 075 13235.28 617.66 57143.80 88888.00 2008-03-15 06:57:30.849 075 13235.02 617.54 57143.68 88888.00 2008-03-15 06:57:31.849 075 13234.89 617.54 57144.53 88888.00 2008-03-15 06:57:32.849 075 13234.63 617.78 57143.80 88888.00 2008-03-15 06:57:33.849 075 13235.28 617.41 57144.16 88888.00 2008-03-15 06:57:34.849 075 13235.28 618.03 57144.65 88888.00 2008-03-15 06:57:35.849 075 13234.38 617.54 57144.16 88888.00 2008-03-15 06:57:36.849 075 13234.89 617.54 57143.68 88888.00 2008-03-15 06:57:37.849 075 13235.02 617.78 57145.14 88888.00 2008-03-15 06:57:38.849 075 13234.89 617.29 57144.29 88888.00 2008-03-15 06:57:39.849 075 13234.76 617.78 57144.29 88888.00 2008-03-15 06:57:40.849 075 13234.63 617.04 57144.65 88888.00 2008-03-15 06:57:41.849 075 13235.02 617.04 57144.16 88888.00 2008-03-15 06:57:42.849 075 13234.76 617.29 57143.92 88888.00 2008-03-15 06:57:43.849 075 13234.89 617.91 57144.41 88888.00 2008-03-15 06:57:44.849 075 13235.02 617.04 57144.41 88888.00 2008-03-15 06:57:45.849 075 13234.89 617.91 57144.53 88888.00 2008-03-15 06:57:46.849 075 13234.50 618.03 57144.29 88888.00 2008-03-15 06:57:47.849 075 13234.50 617.29 57144.41 88888.00 2008-03-15 06:57:48.849 075 13235.15 617.66 57144.53 88888.00 2008-03-15 06:57:49.849 075 13234.76 617.54 57144.65 88888.00 2008-03-15 06:57:50.849 075 13234.63 617.54 57144.41 88888.00 2008-03-15 06:57:51.849 075 13234.89 616.92 57144.04 88888.00 2008-03-15 06:57:52.849 075 13234.89 617.41 57144.41 88888.00 2008-03-15 06:57:53.849 075 13234.38 616.54 57144.53 88888.00 2008-03-15 06:57:54.849 075 13234.76 616.67 57144.90 88888.00 2008-03-15 06:57:55.849 075 13234.63 617.41 57144.29 88888.00 2008-03-15 06:57:56.849 075 13235.15 616.79 57144.78 88888.00 2008-03-15 06:57:57.849 075 13234.63 617.04 57144.53 88888.00 2008-03-15 06:57:58.849 075 13234.76 617.04 57144.78 88888.00 2008-03-15 06:57:59.849 075 13235.02 616.79 57144.78 88888.00 2008-03-15 06:58:00.849 075 13234.38 617.29 57143.80 88888.00 2008-03-15 06:58:01.849 075 13234.89 617.66 57144.78 88888.00 2008-03-15 06:58:02.849 075 13234.89 617.16 57144.41 88888.00 2008-03-15 06:58:03.849 075 13234.89 617.78 57143.92 88888.00 2008-03-15 06:58:04.849 075 13234.76 616.42 57144.41 88888.00 2008-03-15 06:58:05.849 075 13234.76 616.67 57144.41 88888.00 2008-03-15 06:58:06.849 075 13234.38 617.04 57144.29 88888.00 2008-03-15 06:58:07.849 075 13234.38 616.79 57143.80 88888.00 2008-03-15 06:58:08.849 075 13234.25 617.04 57144.16 88888.00 2008-03-15 06:58:09.849 075 13234.63 617.04 57144.41 88888.00 2008-03-15 06:58:10.849 075 13234.12 617.29 57144.04 88888.00 2008-03-15 06:58:11.849 075 13234.38 617.78 57144.04 88888.00 2008-03-15 06:58:12.849 075 13234.63 616.67 57144.65 88888.00 2008-03-15 06:58:13.849 075 13233.86 617.16 57145.14 88888.00 2008-03-15 06:58:14.849 075 13234.50 617.04 57145.39 88888.00 2008-03-15 06:58:15.849 075 13234.63 617.41 57144.90 88888.00 2008-03-15 06:58:16.849 075 13234.63 616.92 57144.65 88888.00 2008-03-15 06:58:17.849 075 13235.15 616.30 57145.39 88888.00 2008-03-15 06:58:18.849 075 13234.12 617.04 57144.78 88888.00 2008-03-15 06:58:19.849 075 13234.76 616.30 57144.78 88888.00 2008-03-15 06:58:20.849 075 13234.89 617.04 57144.29 88888.00 2008-03-15 06:58:21.849 075 13234.12 616.67 57144.78 88888.00 2008-03-15 06:58:22.849 075 13234.25 617.16 57144.53 88888.00 2008-03-15 06:58:23.849 075 13234.12 616.30 57144.53 88888.00 2008-03-15 06:58:24.849 075 13234.50 617.29 57144.65 88888.00 2008-03-15 06:58:25.849 075 13233.73 617.04 57144.78 88888.00 2008-03-15 06:58:26.849 075 13234.50 616.54 57145.27 88888.00 2008-03-15 06:58:27.849 075 13234.76 617.04 57144.78 88888.00 2008-03-15 06:58:28.849 075 13234.63 617.04 57144.53 88888.00 2008-03-15 06:58:29.849 075 13235.28 616.79 57144.65 88888.00 2008-03-15 06:58:30.849 075 13234.12 617.54 57144.29 88888.00 2008-03-15 06:58:31.849 075 13233.86 616.92 57144.78 88888.00 2008-03-15 06:58:32.849 075 13235.02 616.92 57144.29 88888.00 2008-03-15 06:58:33.849 075 13234.50 617.16 57145.14 88888.00 2008-03-15 06:58:34.849 075 13234.38 617.16 57144.16 88888.00 2008-03-15 06:58:35.849 075 13234.63 617.41 57144.78 88888.00 2008-03-15 06:58:36.849 075 13234.63 617.66 57144.16 88888.00 2008-03-15 06:58:37.849 075 13234.63 617.78 57145.14 88888.00 2008-03-15 06:58:38.849 075 13234.12 617.41 57144.16 88888.00 2008-03-15 06:58:39.849 075 13233.86 616.92 57144.53 88888.00 2008-03-15 06:58:40.849 075 13234.63 617.29 57144.16 88888.00 2008-03-15 06:58:41.849 075 13234.25 617.29 57144.16 88888.00 2008-03-15 06:58:42.849 075 13234.63 617.16 57144.65 88888.00 2008-03-15 06:58:43.849 075 13234.50 616.79 57144.29 88888.00 2008-03-15 06:58:44.849 075 13234.63 616.67 57144.16 88888.00 2008-03-15 06:58:45.849 075 13234.12 616.67 57143.80 88888.00 2008-03-15 06:58:46.849 075 13234.25 617.04 57143.92 88888.00 2008-03-15 06:58:47.849 075 13233.47 617.41 57144.29 88888.00 2008-03-15 06:58:48.849 075 13234.25 616.92 57143.80 88888.00 2008-03-15 06:58:49.849 075 13234.25 617.04 57144.04 88888.00 2008-03-15 06:58:50.849 075 13234.50 616.67 57144.16 88888.00 2008-03-15 06:58:51.849 075 13234.89 616.79 57143.80 88888.00 2008-03-15 06:58:52.849 075 13234.63 617.41 57143.80 88888.00 2008-03-15 06:58:53.849 075 13234.89 616.92 57144.90 88888.00 2008-03-15 06:58:54.849 075 13234.50 616.79 57144.04 88888.00 2008-03-15 06:58:55.849 075 13234.25 616.79 57143.68 88888.00 2008-03-15 06:58:56.849 075 13233.73 617.04 57144.04 88888.00 2008-03-15 06:58:57.849 075 13233.60 616.42 57143.55 88888.00 2008-03-15 06:58:58.849 075 13234.12 617.04 57143.43 88888.00 2008-03-15 06:58:59.849 075 13234.25 616.79 57143.43 88888.00 2008-03-15 06:59:00.849 075 13233.99 617.41 57144.16 88888.00 2008-03-15 06:59:01.849 075 13233.99 617.29 57143.43 88888.00 2008-03-15 06:59:02.849 075 13233.99 617.04 57143.80 88888.00 2008-03-15 06:59:03.849 075 13233.86 617.41 57144.41 88888.00 2008-03-15 06:59:04.849 075 13234.25 616.79 57144.04 88888.00 2008-03-15 06:59:05.849 075 13233.73 617.16 57143.68 88888.00 2008-03-15 06:59:06.849 075 13233.99 616.92 57143.43 88888.00 2008-03-15 06:59:07.849 075 13233.21 617.04 57143.43 88888.00 2008-03-15 06:59:08.849 075 13233.73 616.42 57144.16 88888.00 2008-03-15 06:59:09.849 075 13233.99 616.92 57143.68 88888.00 2008-03-15 06:59:10.849 075 13233.73 616.79 57143.80 88888.00 2008-03-15 06:59:11.849 075 13233.60 617.66 57144.41 88888.00 2008-03-15 06:59:12.849 075 13233.08 616.54 57143.80 88888.00 2008-03-15 06:59:13.849 075 13232.82 616.42 57144.04 88888.00 2008-03-15 06:59:14.849 075 13233.73 617.29 57143.80 88888.00 2008-03-15 06:59:15.849 075 13233.47 616.05 57143.68 88888.00 2008-03-15 06:59:16.849 075 13233.08 616.67 57143.43 88888.00 2008-03-15 06:59:17.849 075 13232.95 616.79 57143.31 88888.00 2008-03-15 06:59:18.849 075 13233.34 616.67 57143.31 88888.00 2008-03-15 06:59:19.849 075 13233.08 616.67 57143.43 88888.00 2008-03-15 06:59:20.849 075 13233.21 616.92 57143.19 88888.00 2008-03-15 06:59:21.849 075 13232.43 617.16 57143.19 88888.00 2008-03-15 06:59:22.849 075 13233.08 616.92 57142.94 88888.00 2008-03-15 06:59:23.849 075 13232.56 616.42 57143.55 88888.00 2008-03-15 06:59:24.849 075 13232.95 617.16 57143.19 88888.00 2008-03-15 06:59:25.849 075 13231.91 616.67 57143.43 88888.00 2008-03-15 06:59:26.849 075 13233.08 616.54 57142.70 88888.00 2008-03-15 06:59:27.849 075 13232.56 617.04 57143.07 88888.00 2008-03-15 06:59:28.849 075 13231.91 616.54 57143.07 88888.00 2008-03-15 06:59:29.849 075 13232.43 617.04 57142.82 88888.00 2008-03-15 06:59:30.849 075 13232.17 616.67 57142.21 88888.00 2008-03-15 06:59:31.849 075 13232.82 616.54 57142.70 88888.00 2008-03-15 06:59:32.849 075 13231.91 616.17 57143.19 88888.00 2008-03-15 06:59:33.849 075 13232.30 616.79 57142.94 88888.00 2008-03-15 06:59:34.849 075 13231.65 616.30 57142.09 88888.00 2008-03-15 06:59:35.849 075 13232.30 616.54 57142.70 88888.00 2008-03-15 06:59:36.849 075 13231.78 616.79 57142.21 88888.00 2008-03-15 06:59:37.849 075 13232.04 615.55 57142.33 88888.00 2008-03-15 06:59:38.849 075 13231.26 616.30 57142.33 88888.00 2008-03-15 06:59:39.849 075 13231.65 615.92 57142.21 88888.00 2008-03-15 06:59:40.849 075 13231.39 615.68 57142.09 88888.00 2008-03-15 06:59:41.849 075 13231.91 615.68 57142.82 88888.00 2008-03-15 06:59:42.849 075 13231.39 616.30 57141.72 88888.00 2008-03-15 06:59:43.849 075 13231.52 615.68 57142.45 88888.00 2008-03-15 06:59:44.849 075 13231.39 615.68 57141.96 88888.00 2008-03-15 06:59:45.849 075 13231.52 615.43 57141.96 88888.00 2008-03-15 06:59:46.849 075 13231.26 615.92 57141.60 88888.00 2008-03-15 06:59:47.849 075 13231.78 615.68 57141.48 88888.00 2008-03-15 06:59:48.849 075 13231.65 615.92 57141.72 88888.00 2008-03-15 06:59:49.849 075 13231.00 615.68 57142.09 88888.00 2008-03-15 06:59:50.849 075 13232.04 615.68 57141.60 88888.00 2008-03-15 06:59:51.849 075 13231.52 615.68 57141.60 88888.00 2008-03-15 06:59:52.849 075 13230.61 615.80 57141.96 88888.00 2008-03-15 06:59:53.849 075 13231.65 615.68 57141.11 88888.00 2008-03-15 06:59:54.849 075 13231.65 615.68 57141.11 88888.00 2008-03-15 06:59:55.849 075 13231.26 615.18 57141.35 88888.00 2008-03-15 07:00:00.849 075 13230.61 615.43 57141.35 88888.00 2008-03-15 07:00:01.849 075 13231.00 615.55 57141.35 88888.00 2008-03-15 07:00:02.849 075 13230.22 614.93 57141.60 88888.00 2008-03-15 07:00:03.849 075 13230.22 615.55 57140.86 88888.00 2008-03-15 07:00:04.849 075 13230.35 615.55 57140.62 88888.00 2008-03-15 07:00:05.849 075 13230.09 615.55 57140.50 88888.00 2008-03-15 07:00:06.849 075 13230.35 615.92 57140.74 88888.00 2008-03-15 07:00:07.849 075 13230.09 615.92 57140.86 88888.00 2008-03-15 07:00:08.849 075 13230.35 615.18 57140.98 88888.00 2008-03-15 07:00:09.849 075 13229.96 615.55 57140.74 88888.00 2008-03-15 07:00:10.849 075 13229.96 614.44 57139.76 88888.00 2008-03-15 07:00:11.849 075 13229.57 615.55 57140.50 88888.00 2008-03-15 07:00:12.849 075 13229.57 614.56 57140.25 88888.00 2008-03-15 07:00:13.849 075 13230.22 615.18 57140.74 88888.00 2008-03-15 07:00:14.849 075 13229.70 614.93 57140.74 88888.00 2008-03-15 07:00:15.849 075 13229.96 614.69 57140.13 88888.00 2008-03-15 07:00:16.849 075 13229.70 614.81 57140.50 88888.00 2008-03-15 07:00:17.849 075 13229.31 615.06 57140.86 88888.00 2008-03-15 07:00:18.849 075 13228.92 614.81 57140.01 88888.00 2008-03-15 07:00:19.849 075 13230.61 614.93 57139.89 88888.00 2008-03-15 07:00:20.849 075 13229.96 615.43 57140.01 88888.00 2008-03-15 07:00:21.849 075 13229.83 614.81 57139.52 88888.00 2008-03-15 07:00:22.849 075 13229.57 614.69 57140.25 88888.00 2008-03-15 07:00:23.849 075 13229.05 615.43 57139.27 88888.00 2008-03-15 07:00:24.849 075 13229.18 615.18 57139.64 88888.00 2008-03-15 07:00:25.849 075 13229.31 614.44 57139.89 88888.00 2008-03-15 07:00:26.849 075 13229.18 615.18 57139.03 88888.00 2008-03-15 07:00:27.849 075 13228.66 614.69 57139.40 88888.00 2008-03-15 07:00:28.849 075 13228.79 614.56 57139.27 88888.00 2008-03-15 07:00:29.849 075 13228.79 614.31 57139.52 88888.00 2008-03-15 07:00:30.849 075 13229.31 614.07 57139.27 88888.00 2008-03-15 07:00:31.849 075 13228.14 614.93 57139.64 88888.00 2008-03-15 07:00:32.849 075 13229.05 614.69 57139.40 88888.00 2008-03-15 07:00:33.849 075 13228.66 614.19 57139.15 88888.00 2008-03-15 07:00:34.849 075 13228.66 614.31 57139.03 88888.00 2008-03-15 07:00:35.849 075 13229.18 614.19 57139.03 88888.00 2008-03-15 07:00:36.849 075 13228.53 614.31 57139.03 88888.00 2008-03-15 07:00:37.849 075 13227.75 614.31 57139.52 88888.00 2008-03-15 07:00:38.849 075 13227.75 613.70 57138.91 88888.00 2008-03-15 07:00:39.849 075 13228.27 614.19 57138.66 88888.00 2008-03-15 07:00:40.849 075 13227.75 613.82 57138.79 88888.00 2008-03-15 07:00:41.849 075 13228.14 614.31 57138.91 88888.00 2008-03-15 07:00:42.849 075 13228.53 613.57 57138.91 88888.00 2008-03-15 07:00:43.849 075 13228.27 614.19 57138.91 88888.00 2008-03-15 07:00:44.849 075 13228.27 613.82 57138.79 88888.00 2008-03-15 07:00:45.849 075 13228.01 614.56 57138.30 88888.00 2008-03-15 07:00:46.849 075 13228.27 614.07 57138.42 88888.00 2008-03-15 07:00:47.849 075 13227.62 614.44 57138.42 88888.00 2008-03-15 07:00:48.849 075 13227.75 614.31 57138.30 88888.00 2008-03-15 07:00:49.849 075 13227.62 614.19 57137.93 88888.00 2008-03-15 07:00:50.849 075 13228.14 613.70 57138.30 88888.00 2008-03-15 07:00:51.849 075 13227.88 614.69 57138.18 88888.00 2008-03-15 07:00:52.849 075 13227.23 614.93 57138.79 88888.00 2008-03-15 07:00:53.849 075 13227.10 614.31 57138.42 88888.00 2008-03-15 07:00:54.849 075 13227.10 614.19 57137.93 88888.00 2008-03-15 07:00:55.849 075 13226.84 614.19 57138.54 88888.00 2008-03-15 07:00:56.849 075 13226.97 614.44 57138.66 88888.00 2008-03-15 07:00:57.849 075 13227.10 614.44 57137.93 88888.00 2008-03-15 07:00:58.849 075 13227.75 614.56 57137.81 88888.00 2008-03-15 07:00:59.849 075 13227.23 614.69 57137.93 88888.00 2008-03-15 07:01:00.849 075 13226.84 614.44 57138.30 88888.00 2008-03-15 07:01:01.849 075 13226.97 613.70 57138.05 88888.00 2008-03-15 07:01:02.849 075 13226.58 614.07 57138.42 88888.00 2008-03-15 07:01:03.849 075 13226.97 614.19 57138.54 88888.00 2008-03-15 07:01:04.849 075 13226.45 614.19 57138.30 88888.00 2008-03-15 07:01:05.849 075 13227.10 614.19 57137.68 88888.00 2008-03-15 07:01:06.849 075 13226.32 614.31 57137.81 88888.00 2008-03-15 07:01:07.849 075 13227.10 613.94 57137.44 88888.00 2008-03-15 07:01:08.849 075 13226.32 614.56 57137.56 88888.00 2008-03-15 07:01:09.849 075 13226.32 614.56 57138.05 88888.00 2008-03-15 07:01:10.849 075 13226.58 615.18 57137.68 88888.00 2008-03-15 07:01:11.849 075 13226.45 614.31 57137.81 88888.00 2008-03-15 07:01:12.849 075 13226.45 614.69 57138.18 88888.00 2008-03-15 07:01:13.849 075 13226.84 614.19 57137.44 88888.00 2008-03-15 07:01:14.849 075 13226.58 614.69 57137.44 88888.00 2008-03-15 07:01:15.849 075 13225.93 615.06 57137.81 88888.00 2008-03-15 07:01:16.849 075 13226.97 614.69 57137.44 88888.00 2008-03-15 07:01:17.849 075 13225.93 615.31 57137.56 88888.00 2008-03-15 07:01:18.849 075 13225.54 614.07 57137.44 88888.00 2008-03-15 07:01:19.849 075 13226.06 615.06 57136.71 88888.00 2008-03-15 07:01:20.849 075 13226.32 615.06 57136.95 88888.00 2008-03-15 07:01:21.849 075 13225.93 614.31 57136.59 88888.00 2008-03-15 07:01:22.849 075 13226.06 614.56 57137.56 88888.00 2008-03-15 07:01:23.849 075 13226.06 614.07 57136.71 88888.00 2008-03-15 07:01:24.849 075 13225.80 614.56 57136.83 88888.00 2008-03-15 07:01:25.849 075 13226.06 615.18 57136.95 88888.00 2008-03-15 07:01:26.849 075 13226.84 615.06 57136.22 88888.00 2008-03-15 07:01:27.849 075 13226.06 615.18 57136.95 88888.00 2008-03-15 07:01:28.849 075 13226.32 615.06 57136.83 88888.00 2008-03-15 07:01:29.849 075 13226.45 615.43 57137.44 88888.00 2008-03-15 07:01:30.849 075 13226.19 615.31 57137.20 88888.00 2008-03-15 07:01:31.849 075 13226.19 614.31 57137.32 88888.00 2008-03-15 07:01:32.849 075 13226.32 615.06 57137.07 88888.00 2008-03-15 07:01:33.849 075 13226.19 615.43 57137.20 88888.00 2008-03-15 07:01:34.849 075 13225.93 614.81 57136.59 88888.00 2008-03-15 07:01:35.849 075 13226.06 614.93 57136.71 88888.00 2008-03-15 07:01:36.849 075 13226.71 615.31 57136.59 88888.00 2008-03-15 07:01:37.849 075 13226.32 615.06 57136.71 88888.00 2008-03-15 07:01:38.849 075 13225.80 615.55 57137.07 88888.00 2008-03-15 07:01:39.849 075 13226.97 615.06 57136.59 88888.00 2008-03-15 07:01:40.849 075 13226.45 615.43 57136.71 88888.00 2008-03-15 07:01:41.849 075 13226.45 614.69 57136.83 88888.00 2008-03-15 07:01:42.849 075 13226.97 614.93 57136.59 88888.00 2008-03-15 07:01:43.849 075 13225.93 615.31 57137.07 88888.00 2008-03-15 07:01:44.849 075 13226.84 615.06 57136.71 88888.00 2008-03-15 07:01:45.849 075 13226.06 614.81 57136.34 88888.00 2008-03-15 07:01:46.849 075 13226.58 615.80 57137.07 88888.00 2008-03-15 07:01:47.849 075 13226.71 615.80 57136.95 88888.00 2008-03-15 07:01:48.849 075 13226.58 615.43 57136.71 88888.00 2008-03-15 07:01:49.849 075 13226.45 614.69 57136.34 88888.00 2008-03-15 07:01:50.849 075 13226.97 615.68 57136.95 88888.00 2008-03-15 07:01:51.849 075 13226.58 614.93 57136.46 88888.00 2008-03-15 07:01:52.849 075 13226.58 615.31 57136.59 88888.00 2008-03-15 07:01:53.849 075 13226.58 615.31 57136.59 88888.00 2008-03-15 07:01:54.849 075 13226.84 614.93 57136.71 88888.00 2008-03-15 07:01:55.849 075 13227.10 615.92 57136.22 88888.00 2008-03-15 07:01:56.849 075 13227.49 615.92 57136.59 88888.00 2008-03-15 07:01:57.849 075 13227.23 616.54 57136.46 88888.00 2008-03-15 07:01:58.849 075 13226.58 615.92 57136.34 88888.00 2008-03-15 07:01:59.849 075 13227.49 616.17 57136.71 88888.00 2008-03-15 07:02:00.849 075 13227.62 615.80 57137.20 88888.00 2008-03-15 07:02:01.849 075 13228.14 616.30 57136.22 88888.00 2008-03-15 07:02:02.849 075 13227.10 616.17 57137.07 88888.00 2008-03-15 07:02:03.849 075 13228.14 615.43 57136.59 88888.00 2008-03-15 07:02:04.849 075 13227.88 615.31 57136.71 88888.00 2008-03-15 07:02:05.849 075 13227.49 616.30 57136.59 88888.00 2008-03-15 07:02:06.849 075 13227.75 616.30 57137.07 88888.00 2008-03-15 07:02:07.849 075 13227.23 616.42 57136.71 88888.00 2008-03-15 07:02:08.849 075 13228.79 615.92 57136.71 88888.00 2008-03-15 07:02:09.849 075 13228.01 616.05 57136.95 88888.00 2008-03-15 07:02:10.849 075 13227.75 616.42 57136.71 88888.00 2008-03-15 07:02:11.849 075 13227.88 616.17 57136.46 88888.00 2008-03-15 07:02:12.849 075 13227.88 616.30 57137.07 88888.00 2008-03-15 07:02:13.849 075 13227.10 616.42 57136.59 88888.00 2008-03-15 07:02:14.849 075 13228.14 616.54 57137.56 88888.00 2008-03-15 07:02:15.849 075 13227.36 615.80 57136.71 88888.00 2008-03-15 07:02:16.849 075 13227.23 616.42 57136.83 88888.00 2008-03-15 07:02:17.849 075 13228.27 616.05 57136.83 88888.00 2008-03-15 07:02:18.849 075 13227.75 615.68 57137.07 88888.00 2008-03-15 07:02:19.849 075 13227.23 616.17 57136.71 88888.00 2008-03-15 07:02:20.849 075 13227.10 616.05 57136.95 88888.00 2008-03-15 07:02:21.849 075 13226.97 616.30 57137.07 88888.00 2008-03-15 07:02:22.849 075 13226.71 616.30 57137.44 88888.00 2008-03-15 07:02:23.849 075 13227.36 616.05 57137.56 88888.00 2008-03-15 07:02:24.849 075 13226.97 616.17 57137.20 88888.00 2008-03-15 07:02:25.849 075 13228.27 616.42 57137.44 88888.00 2008-03-15 07:02:26.849 075 13228.01 616.92 57137.20 88888.00 2008-03-15 07:02:27.849 075 13227.36 617.04 57136.83 88888.00 2008-03-15 07:02:28.849 075 13227.62 616.54 57136.95 88888.00 2008-03-15 07:02:29.849 075 13227.75 616.54 57137.44 88888.00 2008-03-15 07:02:30.849 075 13228.53 616.92 57136.71 88888.00 2008-03-15 07:02:31.849 075 13228.01 617.04 57136.83 88888.00 2008-03-15 07:02:32.849 075 13228.40 616.67 57137.20 88888.00 2008-03-15 07:02:33.849 075 13227.75 617.54 57137.20 88888.00 2008-03-15 07:02:34.849 075 13228.14 617.16 57137.32 88888.00 2008-03-15 07:02:35.849 075 13228.79 616.79 57137.68 88888.00 2008-03-15 07:02:36.849 075 13227.88 617.16 57137.68 88888.00 2008-03-15 07:02:37.849 075 13228.40 616.92 57137.32 88888.00 2008-03-15 07:02:38.849 075 13228.14 616.79 57138.05 88888.00 2008-03-15 07:02:39.849 075 13228.27 617.41 57137.44 88888.00 2008-03-15 07:02:40.849 075 13228.79 617.16 57137.56 88888.00 2008-03-15 07:02:41.849 075 13228.14 617.29 57137.93 88888.00 2008-03-15 07:02:42.849 075 13228.66 617.04 57137.20 88888.00 2008-03-15 07:02:43.849 075 13228.53 616.92 57137.81 88888.00 2008-03-15 07:02:44.849 075 13228.40 617.54 57137.56 88888.00 2008-03-15 07:02:45.849 075 13228.01 617.29 57137.68 88888.00 2008-03-15 07:02:46.849 075 13228.66 617.54 57137.68 88888.00 2008-03-15 07:02:47.849 075 13228.53 617.78 57137.81 88888.00 2008-03-15 07:02:48.849 075 13228.92 617.04 57138.05 88888.00 2008-03-15 07:02:49.849 075 13229.70 617.66 57137.93 88888.00 2008-03-15 07:02:50.849 075 13229.18 617.54 57137.68 88888.00 2008-03-15 07:02:51.849 075 13228.79 617.78 57137.56 88888.00 2008-03-15 07:02:52.849 075 13229.05 617.78 57138.66 88888.00 2008-03-15 07:02:53.849 075 13229.31 618.53 57138.42 88888.00 2008-03-15 07:02:54.849 075 13228.53 618.03 57138.42 88888.00 2008-03-15 07:02:55.849 075 13229.44 618.15 57138.18 88888.00 2008-03-15 07:02:56.849 075 13229.57 618.15 57137.81 88888.00 2008-03-15 07:02:57.849 075 13229.57 617.91 57138.91 88888.00 2008-03-15 07:02:58.849 075 13229.44 617.78 57137.93 88888.00 2008-03-15 07:02:59.849 075 13229.70 618.15 57138.66 88888.00 2008-03-15 07:03:00.849 075 13229.83 618.03 57138.66 88888.00 2008-03-15 07:03:01.849 075 13229.83 618.40 57138.66 88888.00 2008-03-15 07:03:02.849 075 13230.09 617.66 57138.18 88888.00 2008-03-15 07:03:03.849 075 13230.35 618.15 57138.66 88888.00 2008-03-15 07:03:04.849 075 13230.22 618.40 57138.42 88888.00 2008-03-15 07:03:05.849 075 13229.83 618.28 57138.79 88888.00 2008-03-15 07:03:06.849 075 13230.09 618.53 57138.30 88888.00 2008-03-15 07:03:07.849 075 13229.83 618.15 57138.79 88888.00 2008-03-15 07:03:08.849 075 13229.70 618.53 57139.03 88888.00 2008-03-15 07:03:09.849 075 13230.61 618.28 57138.79 88888.00 2008-03-15 07:03:10.849 075 13230.09 618.65 57138.79 88888.00 2008-03-15 07:03:11.849 075 13230.48 618.65 57138.91 88888.00 2008-03-15 07:03:12.849 075 13229.44 619.27 57139.40 88888.00 2008-03-15 07:03:13.849 075 13230.22 618.53 57138.91 88888.00 2008-03-15 07:03:14.849 075 13229.70 618.65 57139.15 88888.00 2008-03-15 07:03:15.849 075 13230.74 618.03 57139.27 88888.00 2008-03-15 07:03:16.849 075 13230.09 618.40 57139.27 88888.00 2008-03-15 07:03:17.849 075 13230.35 618.15 57139.27 88888.00 2008-03-15 07:03:18.849 075 13229.44 618.40 57139.40 88888.00 2008-03-15 07:03:19.849 075 13230.74 618.77 57138.54 88888.00 2008-03-15 07:03:20.849 075 13230.35 618.53 57138.79 88888.00 2008-03-15 07:03:21.849 075 13229.96 618.40 57139.03 88888.00 2008-03-15 07:03:22.849 075 13230.61 618.65 57139.40 88888.00 2008-03-15 07:03:23.849 075 13230.61 618.15 57139.27 88888.00 2008-03-15 07:03:24.849 075 13230.22 619.02 57139.52 88888.00 2008-03-15 07:03:25.849 075 13230.35 618.65 57139.52 88888.00 2008-03-15 07:03:26.849 075 13230.35 618.77 57139.03 88888.00 2008-03-15 07:03:27.849 075 13230.09 618.77 57139.64 88888.00 2008-03-15 07:03:28.849 075 13230.35 618.65 57139.03 88888.00 2008-03-15 07:03:29.849 075 13230.61 619.15 57139.76 88888.00 2008-03-15 07:03:30.849 075 13230.22 618.03 57139.64 88888.00 2008-03-15 07:03:31.849 075 13230.09 618.90 57139.15 88888.00 2008-03-15 07:03:32.849 075 13230.48 619.02 57139.76 88888.00 2008-03-15 07:03:33.849 075 13230.35 618.77 57139.89 88888.00 2008-03-15 07:03:34.849 075 13230.87 618.40 57140.13 88888.00 2008-03-15 07:03:35.849 075 13229.44 618.65 57139.52 88888.00 2008-03-15 07:03:36.849 075 13230.22 618.77 57139.03 88888.00 2008-03-15 07:03:37.849 075 13230.09 618.15 57139.52 88888.00 2008-03-15 07:03:38.849 075 13230.74 619.15 57139.15 88888.00 2008-03-15 07:03:39.849 075 13229.83 619.02 57139.89 88888.00 2008-03-15 07:03:40.849 075 13230.87 619.02 57139.76 88888.00 2008-03-15 07:03:41.849 075 13230.35 618.15 57139.27 88888.00 2008-03-15 07:03:42.849 075 13230.09 617.91 57139.52 88888.00 2008-03-15 07:03:43.849 075 13230.48 618.65 57139.76 88888.00 2008-03-15 07:03:44.849 075 13230.22 618.65 57139.52 88888.00 2008-03-15 07:03:45.849 075 13230.22 618.53 57139.03 88888.00 2008-03-15 07:03:46.849 075 13230.22 618.15 57140.01 88888.00 2008-03-15 07:03:47.849 075 13230.35 618.53 57140.13 88888.00 2008-03-15 07:03:48.849 075 13230.22 619.02 57139.76 88888.00 2008-03-15 07:03:49.849 075 13230.22 618.28 57140.01 88888.00 2008-03-15 07:03:50.849 075 13230.22 618.15 57140.01 88888.00 2008-03-15 07:03:51.849 075 13230.87 618.28 57139.76 88888.00 2008-03-15 07:03:52.849 075 13229.70 618.15 57140.01 88888.00 2008-03-15 07:03:53.849 075 13229.70 617.91 57140.13 88888.00 2008-03-15 07:03:54.849 075 13231.26 617.91 57139.52 88888.00 2008-03-15 07:03:55.849 075 13230.74 617.54 57140.01 88888.00 2008-03-15 07:03:56.849 075 13231.13 617.78 57140.38 88888.00 2008-03-15 07:03:57.849 075 13231.13 618.53 57139.64 88888.00 2008-03-15 07:03:58.849 075 13231.26 618.03 57140.25 88888.00 2008-03-15 07:03:59.849 075 13231.39 618.28 57140.38 88888.00 2008-03-15 07:04:00.849 075 13230.48 618.28 57140.38 88888.00 2008-03-15 07:04:01.849 075 13231.39 618.53 57139.76 88888.00 2008-03-15 07:04:02.849 075 13231.26 617.66 57140.74 88888.00 2008-03-15 07:04:03.849 075 13231.52 618.03 57140.38 88888.00 2008-03-15 07:04:04.849 075 13231.52 617.78 57139.89 88888.00 2008-03-15 07:04:05.849 075 13231.13 617.91 57140.13 88888.00 2008-03-15 07:04:06.849 075 13231.39 617.54 57140.98 88888.00 2008-03-15 07:04:07.849 075 13230.61 618.15 57140.25 88888.00 2008-03-15 07:04:08.849 075 13231.52 618.53 57140.38 88888.00 2008-03-15 07:04:09.849 075 13230.87 618.15 57140.74 88888.00 2008-03-15 07:04:10.849 075 13231.26 618.28 57140.86 88888.00 2008-03-15 07:04:11.849 075 13231.26 617.91 57141.23 88888.00 2008-03-15 07:04:12.849 075 13230.22 617.54 57140.98 88888.00 2008-03-15 07:04:13.849 075 13231.13 618.03 57140.25 88888.00 2008-03-15 07:04:14.849 075 13231.39 617.41 57140.86 88888.00 2008-03-15 07:04:15.849 075 13230.87 617.54 57141.35 88888.00 2008-03-15 07:04:16.849 075 13231.13 617.91 57141.35 88888.00 2008-03-15 07:04:17.849 075 13231.26 617.66 57140.50 88888.00 2008-03-15 07:04:18.849 075 13231.13 617.04 57140.62 88888.00 2008-03-15 07:04:19.849 075 13231.00 618.03 57140.86 88888.00 2008-03-15 07:04:20.849 075 13231.65 617.91 57140.62 88888.00 2008-03-15 07:04:21.849 075 13230.61 617.66 57141.23 88888.00 2008-03-15 07:04:22.849 075 13230.74 617.16 57140.38 88888.00 2008-03-15 07:04:23.849 075 13230.48 616.67 57141.23 88888.00 2008-03-15 07:04:24.849 075 13230.61 617.16 57140.74 88888.00 2008-03-15 07:04:25.849 075 13230.35 617.29 57141.23 88888.00 2008-03-15 07:04:26.849 075 13230.87 617.54 57141.48 88888.00 2008-03-15 07:04:27.849 075 13231.00 617.54 57141.72 88888.00 2008-03-15 07:04:28.849 075 13230.74 616.92 57141.84 88888.00 2008-03-15 07:04:29.849 075 13229.70 617.66 57141.96 88888.00 2008-03-15 07:04:30.849 075 13230.48 617.04 57141.23 88888.00 2008-03-15 07:04:31.849 075 13231.13 617.29 57141.84 88888.00 2008-03-15 07:04:32.849 075 13230.22 617.29 57141.96 88888.00 2008-03-15 07:04:33.849 075 13230.35 618.03 57141.11 88888.00 2008-03-15 07:04:34.849 075 13229.83 617.91 57141.60 88888.00 2008-03-15 07:04:35.849 075 13229.70 617.54 57141.48 88888.00 2008-03-15 07:04:36.849 075 13229.83 617.78 57142.45 88888.00 2008-03-15 07:04:37.849 075 13229.70 617.41 57141.96 88888.00 2008-03-15 07:04:38.849 075 13230.48 617.78 57141.96 88888.00 2008-03-15 07:04:39.849 075 13229.57 617.78 57141.96 88888.00 2008-03-15 07:04:40.849 075 13229.96 617.54 57141.84 88888.00 2008-03-15 07:04:41.849 075 13229.44 617.66 57141.60 88888.00 2008-03-15 07:04:42.849 075 13229.57 616.92 57141.60 88888.00 2008-03-15 07:04:43.849 075 13229.57 618.15 57141.48 88888.00 2008-03-15 07:04:44.849 075 13229.31 617.78 57142.33 88888.00 2008-03-15 07:04:45.849 075 13229.44 617.41 57141.84 88888.00 2008-03-15 07:04:46.849 075 13229.31 617.41 57142.70 88888.00 2008-03-15 07:04:47.849 075 13229.70 617.04 57141.72 88888.00 2008-03-15 07:04:48.849 075 13228.40 617.29 57141.48 88888.00 2008-03-15 07:04:49.849 075 13228.66 617.04 57141.72 88888.00 2008-03-15 07:04:50.849 075 13228.53 617.91 57141.23 88888.00 2008-03-15 07:04:51.849 075 13229.18 617.91 57142.09 88888.00 2008-03-15 07:04:52.849 075 13228.14 616.42 57141.84 88888.00 2008-03-15 07:04:53.849 075 13228.79 617.16 57141.60 88888.00 2008-03-15 07:04:54.849 075 13228.79 617.16 57142.09 88888.00 2008-03-15 07:04:55.849 075 13228.92 617.16 57141.35 88888.00 2008-03-15 07:04:56.849 075 13228.53 616.79 57141.11 88888.00 2008-03-15 07:04:57.849 075 13228.27 617.66 57142.33 88888.00 2008-03-15 07:04:58.849 075 13228.53 617.04 57141.72 88888.00 2008-03-15 07:04:59.849 075 13227.88 616.79 57142.21 88888.00 2008-03-15 07:05:00.849 075 13228.79 617.41 57141.96 88888.00 2008-03-15 07:05:01.849 075 13227.88 616.92 57141.84 88888.00 2008-03-15 07:05:02.849 075 13228.14 616.92 57141.72 88888.00 2008-03-15 07:05:03.849 075 13227.36 616.79 57140.86 88888.00 2008-03-15 07:05:04.849 075 13227.23 617.41 57141.84 88888.00 2008-03-15 07:05:05.849 075 13227.23 616.79 57142.09 88888.00 2008-03-15 07:05:06.849 075 13227.49 617.29 57141.48 88888.00 2008-03-15 07:05:07.849 075 13227.36 617.29 57141.60 88888.00 2008-03-15 07:05:08.849 075 13227.23 617.41 57141.48 88888.00 2008-03-15 07:05:09.849 075 13227.23 616.92 57141.84 88888.00 2008-03-15 07:05:10.849 075 13226.58 617.41 57142.09 88888.00 2008-03-15 07:05:11.849 075 13226.97 616.67 57141.96 88888.00 2008-03-15 07:05:12.849 075 13226.19 617.41 57141.35 88888.00 2008-03-15 07:05:13.849 075 13226.32 617.29 57141.23 88888.00 2008-03-15 07:05:14.849 075 13226.45 617.04 57140.86 88888.00 2008-03-15 07:05:15.849 075 13225.93 617.16 57141.35 88888.00 2008-03-15 07:05:16.849 075 13226.97 617.29 57141.48 88888.00 2008-03-15 07:05:17.849 075 13226.97 616.79 57141.48 88888.00 2008-03-15 07:05:18.849 075 13225.93 617.29 57141.11 88888.00 2008-03-15 07:05:19.849 075 13225.54 617.16 57140.74 88888.00 2008-03-15 07:05:20.849 075 13226.06 617.29 57141.11 88888.00 2008-03-15 07:05:21.849 075 13225.80 616.54 57141.11 88888.00 2008-03-15 07:05:22.849 075 13225.54 617.04 57140.98 88888.00 2008-03-15 07:05:23.849 075 13226.06 616.92 57140.62 88888.00 2008-03-15 07:05:24.849 075 13226.32 617.16 57140.74 88888.00 2008-03-15 07:05:25.849 075 13225.80 617.78 57140.74 88888.00 2008-03-15 07:05:26.849 075 13226.45 617.78 57140.50 88888.00 2008-03-15 07:05:27.849 075 13225.67 617.78 57140.38 88888.00 2008-03-15 07:05:28.849 075 13225.15 617.66 57140.62 88888.00 2008-03-15 07:05:29.849 075 13225.41 617.29 57140.86 88888.00 2008-03-15 07:05:30.848 075 13226.19 617.41 57140.98 88888.00 2008-03-15 07:05:31.848 075 13225.28 617.66 57140.25 88888.00 2008-03-15 07:05:32.848 075 13225.54 618.03 57140.62 88888.00 2008-03-15 07:05:33.848 075 13225.41 617.66 57140.74 88888.00 2008-03-15 07:05:34.848 075 13225.28 617.16 57140.01 88888.00 2008-03-15 07:05:35.848 075 13225.41 617.29 57140.13 88888.00 2008-03-15 07:05:36.848 075 13225.02 617.66 57140.62 88888.00 2008-03-15 07:05:37.848 075 13225.28 617.16 57140.74 88888.00 2008-03-15 07:05:38.848 075 13224.76 617.91 57140.98 88888.00 2008-03-15 07:05:39.848 075 13225.54 617.78 57140.25 88888.00 2008-03-15 07:05:40.848 075 13225.80 617.78 57140.01 88888.00 2008-03-15 07:05:41.848 075 13225.02 618.15 57139.40 88888.00 2008-03-15 07:05:42.848 075 13225.80 618.15 57140.01 88888.00 2008-03-15 07:05:43.848 075 13225.93 618.28 57140.74 88888.00 2008-03-15 07:05:44.848 075 13225.02 617.78 57140.25 88888.00 2008-03-15 07:05:45.848 075 13225.02 617.91 57139.64 88888.00 2008-03-15 07:05:46.848 075 13225.15 618.15 57140.62 88888.00 2008-03-15 07:05:47.848 075 13225.67 618.65 57140.25 88888.00 2008-03-15 07:05:48.848 075 13225.28 618.65 57140.25 88888.00 2008-03-15 07:05:49.848 075 13224.63 617.78 57140.25 88888.00 2008-03-15 07:05:50.848 075 13225.80 618.53 57140.86 88888.00 2008-03-15 07:05:51.848 075 13226.58 618.40 57140.38 88888.00 2008-03-15 07:05:52.848 075 13226.19 617.54 57140.25 88888.00 2008-03-15 07:05:53.848 075 13225.93 618.40 57140.38 88888.00 2008-03-15 07:05:54.848 075 13225.67 619.02 57140.74 88888.00 2008-03-15 07:05:55.848 075 13225.54 618.53 57140.01 88888.00 2008-03-15 07:05:56.848 075 13225.54 619.02 57140.62 88888.00 2008-03-15 07:05:57.848 075 13225.54 618.53 57139.89 88888.00 2008-03-15 07:05:58.848 075 13226.45 619.15 57140.01 88888.00 2008-03-15 07:05:59.848 075 13225.41 619.02 57140.25 88888.00 2008-03-15 07:06:00.848 075 13225.80 619.15 57140.62 88888.00 2008-03-15 07:06:01.848 075 13225.80 619.39 57139.89 88888.00 2008-03-15 07:06:02.848 075 13225.41 619.39 57140.50 88888.00 2008-03-15 07:06:03.848 075 13225.80 620.14 57140.74 88888.00 2008-03-15 07:06:04.848 075 13225.41 619.52 57140.01 88888.00 2008-03-15 07:06:05.848 075 13225.15 619.02 57140.13 88888.00 2008-03-15 07:06:06.848 075 13225.28 619.52 57140.50 88888.00 2008-03-15 07:06:07.848 075 13225.41 620.38 57140.74 88888.00 2008-03-15 07:06:08.848 075 13225.41 619.52 57140.74 88888.00 2008-03-15 07:06:09.848 075 13226.06 619.89 57139.89 88888.00 2008-03-15 07:06:10.848 075 13226.19 619.89 57140.25 88888.00 2008-03-15 07:06:11.848 075 13225.80 619.39 57140.74 88888.00 2008-03-15 07:06:12.848 075 13225.67 620.01 57140.01 88888.00 2008-03-15 07:06:13.848 075 13225.41 619.52 57140.38 88888.00 2008-03-15 07:06:14.848 075 13225.80 619.15 57139.64 88888.00 2008-03-15 07:06:15.848 075 13225.93 619.52 57140.38 88888.00 2008-03-15 07:06:16.848 075 13225.93 620.14 57140.25 88888.00 2008-03-15 07:06:17.848 075 13224.76 619.89 57140.25 88888.00 2008-03-15 07:06:18.848 075 13225.41 619.89 57139.89 88888.00 2008-03-15 07:06:19.848 075 13225.80 619.39 57140.01 88888.00 2008-03-15 07:06:20.848 075 13225.41 620.26 57140.25 88888.00 2008-03-15 07:06:21.848 075 13226.06 619.64 57140.13 88888.00 2008-03-15 07:06:22.848 075 13226.32 620.38 57139.64 88888.00 2008-03-15 07:06:23.848 075 13226.06 619.76 57139.89 88888.00 2008-03-15 07:06:24.848 075 13226.19 619.76 57140.62 88888.00 2008-03-15 07:06:25.848 075 13225.67 619.89 57140.38 88888.00 2008-03-15 07:06:26.848 075 13226.19 619.89 57139.89 88888.00 2008-03-15 07:06:27.848 075 13226.19 620.38 57139.64 88888.00 2008-03-15 07:06:28.848 075 13226.58 620.51 57139.76 88888.00 2008-03-15 07:06:29.848 075 13225.80 620.01 57140.13 88888.00 2008-03-15 07:06:30.848 075 13226.19 620.51 57140.62 88888.00 2008-03-15 07:06:31.848 075 13226.19 620.14 57139.40 88888.00 2008-03-15 07:06:32.848 075 13225.93 619.89 57139.76 88888.00 2008-03-15 07:06:33.848 075 13225.93 620.51 57139.89 88888.00 2008-03-15 07:06:34.848 075 13226.19 621.00 57139.89 88888.00 2008-03-15 07:06:35.848 075 13225.41 620.63 57140.62 88888.00 2008-03-15 07:06:36.848 075 13225.67 620.14 57139.52 88888.00 2008-03-15 07:06:37.848 075 13225.54 620.88 57139.64 88888.00 2008-03-15 07:06:38.848 075 13225.80 620.38 57140.01 88888.00 2008-03-15 07:06:39.848 075 13225.54 620.76 57139.27 88888.00 2008-03-15 07:06:40.848 075 13225.80 620.01 57139.76 88888.00 2008-03-15 07:06:41.848 075 13225.93 620.51 57140.13 88888.00 2008-03-15 07:06:42.848 075 13225.15 620.76 57140.25 88888.00 2008-03-15 07:06:43.848 075 13225.41 619.89 57139.89 88888.00 2008-03-15 07:06:44.848 075 13226.19 621.00 57139.76 88888.00 2008-03-15 07:06:45.848 075 13226.19 619.89 57139.64 88888.00 2008-03-15 07:06:46.848 075 13225.54 620.76 57139.89 88888.00 2008-03-15 07:06:47.848 075 13226.06 620.51 57139.40 88888.00 2008-03-15 07:06:48.848 075 13225.80 620.88 57140.25 88888.00 2008-03-15 07:06:49.848 075 13226.97 621.00 57140.01 88888.00 2008-03-15 07:06:50.848 075 13225.67 620.76 57139.40 88888.00 2008-03-15 07:06:51.848 075 13226.32 621.25 57140.01 88888.00 2008-03-15 07:06:52.848 075 13226.32 621.25 57139.52 88888.00 2008-03-15 07:06:53.848 075 13226.45 621.13 57139.64 88888.00 2008-03-15 07:06:54.848 075 13226.45 621.13 57139.76 88888.00 2008-03-15 07:06:55.848 075 13226.19 620.88 57139.89 88888.00 2008-03-15 07:06:56.848 075 13226.58 620.88 57139.52 88888.00 2008-03-15 07:06:57.848 075 13226.58 620.76 57139.64 88888.00 2008-03-15 07:06:58.848 075 13226.19 621.37 57139.76 88888.00 2008-03-15 07:06:59.848 075 13225.54 620.51 57139.89 88888.00 2008-03-15 07:07:00.848 075 13226.06 621.25 57139.64 88888.00 2008-03-15 07:07:01.848 075 13226.06 621.37 57139.76 88888.00 2008-03-15 07:07:02.848 075 13225.93 620.88 57139.89 88888.00 2008-03-15 07:07:03.848 075 13225.80 621.37 57139.52 88888.00 2008-03-15 07:07:04.848 075 13226.45 620.26 57139.52 88888.00 2008-03-15 07:07:05.848 075 13226.06 621.25 57139.15 88888.00 2008-03-15 07:07:06.848 075 13225.67 621.00 57139.27 88888.00 2008-03-15 07:07:07.848 075 13225.41 621.13 57140.25 88888.00 2008-03-15 07:07:08.848 075 13225.41 621.25 57139.76 88888.00 2008-03-15 07:07:09.848 075 13226.06 621.25 57139.40 88888.00 2008-03-15 07:07:10.848 075 13225.67 620.88 57138.66 88888.00 2008-03-15 07:07:11.848 075 13225.41 621.13 57139.03 88888.00 2008-03-15 07:07:12.848 075 13225.02 621.50 57139.40 88888.00 2008-03-15 07:07:13.848 075 13225.15 620.76 57138.54 88888.00 2008-03-15 07:07:14.848 075 13225.54 620.51 57139.40 88888.00 2008-03-15 07:07:15.848 075 13225.28 621.00 57139.27 88888.00 2008-03-15 07:07:16.848 075 13224.76 621.50 57138.79 88888.00 2008-03-15 07:07:17.848 075 13225.15 621.00 57139.27 88888.00 2008-03-15 07:07:18.848 075 13225.15 621.00 57139.15 88888.00 2008-03-15 07:07:19.848 075 13225.15 620.63 57138.18 88888.00 2008-03-15 07:07:20.848 075 13224.89 620.63 57139.03 88888.00 2008-03-15 07:07:21.848 075 13225.15 620.76 57139.15 88888.00 2008-03-15 07:07:22.848 075 13225.67 620.76 57139.40 88888.00 2008-03-15 07:07:23.848 075 13225.93 620.63 57138.54 88888.00 2008-03-15 07:07:24.848 075 13225.15 620.51 57138.79 88888.00 2008-03-15 07:07:25.848 075 13225.15 620.63 57138.66 88888.00 2008-03-15 07:07:26.848 075 13225.02 620.76 57138.54 88888.00 2008-03-15 07:07:27.848 075 13225.28 621.00 57138.05 88888.00 2008-03-15 07:07:28.848 075 13225.54 621.13 57138.54 88888.00 2008-03-15 07:07:29.848 075 13225.41 621.62 57138.42 88888.00 2008-03-15 07:07:30.848 075 13225.67 621.13 57139.03 88888.00 2008-03-15 07:07:31.848 075 13225.02 621.50 57138.79 88888.00 2008-03-15 07:07:32.848 075 13225.15 621.00 57138.30 88888.00 2008-03-15 07:07:33.848 075 13225.15 621.00 57138.05 88888.00 2008-03-15 07:07:34.848 075 13224.63 621.25 57138.30 88888.00 2008-03-15 07:07:35.848 075 13225.28 621.87 57138.42 88888.00 2008-03-15 07:07:36.848 075 13225.28 621.25 57138.18 88888.00 2008-03-15 07:07:37.848 075 13224.89 621.25 57138.05 88888.00 2008-03-15 07:07:38.848 075 13225.67 621.00 57137.68 88888.00 2008-03-15 07:07:39.848 075 13225.41 621.87 57138.05 88888.00 2008-03-15 07:07:40.848 075 13225.28 621.75 57138.42 88888.00 2008-03-15 07:07:41.848 075 13224.89 621.13 57138.54 88888.00 2008-03-15 07:07:42.848 075 13225.67 622.12 57138.30 88888.00 2008-03-15 07:07:43.848 075 13225.41 621.75 57137.93 88888.00 2008-03-15 07:07:44.848 075 13225.54 621.75 57137.93 88888.00 2008-03-15 07:07:45.848 075 13225.67 621.75 57138.05 88888.00 2008-03-15 07:07:46.848 075 13225.80 621.99 57137.93 88888.00 2008-03-15 07:07:47.848 075 13225.93 621.75 57138.54 88888.00 2008-03-15 07:07:48.848 075 13226.45 621.37 57138.42 88888.00 2008-03-15 07:07:49.848 075 13226.19 622.24 57137.68 88888.00 2008-03-15 07:07:50.848 075 13226.58 621.62 57138.18 88888.00 2008-03-15 07:07:51.848 075 13226.84 622.49 57137.93 88888.00 2008-03-15 07:07:52.848 075 13226.71 621.37 57138.42 88888.00 2008-03-15 07:07:53.848 075 13226.19 622.12 57138.05 88888.00 2008-03-15 07:07:54.848 075 13226.71 621.37 57138.30 88888.00 2008-03-15 07:07:55.848 075 13227.10 621.62 57138.18 88888.00 2008-03-15 07:07:56.848 075 13226.84 621.37 57137.81 88888.00 2008-03-15 07:07:57.848 075 13227.62 622.24 57138.42 88888.00 2008-03-15 07:07:58.848 075 13227.10 622.61 57138.42 88888.00 2008-03-15 07:07:59.848 075 13226.58 622.24 57138.05 88888.00 2008-03-15 07:08:00.848 075 13226.84 621.99 57138.66 88888.00 2008-03-15 07:08:01.848 075 13227.10 622.24 57138.42 88888.00 2008-03-15 07:08:02.848 075 13227.75 622.24 57138.30 88888.00 2008-03-15 07:08:03.848 075 13227.36 622.24 57138.18 88888.00 2008-03-15 07:08:04.848 075 13226.97 621.50 57137.93 88888.00 2008-03-15 07:08:05.848 075 13227.10 622.61 57138.54 88888.00 2008-03-15 07:08:06.848 075 13227.75 622.49 57138.30 88888.00 2008-03-15 07:08:07.848 075 13227.49 622.37 57138.66 88888.00 2008-03-15 07:08:08.848 075 13227.10 622.49 57138.54 88888.00 2008-03-15 07:08:09.848 075 13227.75 622.86 57138.91 88888.00 2008-03-15 07:08:10.848 075 13227.88 622.12 57138.66 88888.00 2008-03-15 07:08:11.848 075 13227.75 622.86 57138.05 88888.00 2008-03-15 07:08:12.848 075 13228.14 622.61 57138.05 88888.00 2008-03-15 07:08:13.848 075 13228.01 622.61 57139.03 88888.00 2008-03-15 07:08:14.848 075 13227.88 623.36 57138.79 88888.00 2008-03-15 07:08:15.848 075 13227.62 622.61 57139.03 88888.00 2008-03-15 07:08:16.848 075 13228.14 622.74 57138.79 88888.00 2008-03-15 07:08:17.848 075 13227.75 622.74 57138.79 88888.00 2008-03-15 07:08:18.848 075 13228.01 622.98 57138.54 88888.00 2008-03-15 07:08:19.848 075 13227.88 622.98 57138.79 88888.00 2008-03-15 07:08:20.848 075 13228.27 622.86 57139.27 88888.00 2008-03-15 07:08:21.848 075 13227.49 622.74 57139.03 88888.00 2008-03-15 07:08:22.848 075 13228.01 623.23 57138.91 88888.00 2008-03-15 07:08:23.848 075 13228.40 622.61 57138.79 88888.00 2008-03-15 07:08:24.848 075 13228.14 623.11 57139.40 88888.00 2008-03-15 07:08:25.848 075 13228.40 622.86 57138.79 88888.00 2008-03-15 07:08:26.848 075 13227.88 622.86 57139.15 88888.00 2008-03-15 07:08:27.848 075 13227.36 623.23 57139.89 88888.00 2008-03-15 07:08:28.848 075 13228.79 622.49 57138.91 88888.00 2008-03-15 07:08:29.848 075 13227.88 622.86 57138.30 88888.00 2008-03-15 07:08:30.848 075 13228.14 623.48 57139.52 88888.00 2008-03-15 07:08:31.848 075 13228.01 623.23 57138.91 88888.00 2008-03-15 07:08:32.848 075 13228.14 623.11 57139.15 88888.00 2008-03-15 07:08:33.848 075 13227.75 623.85 57138.66 88888.00 2008-03-15 07:08:34.848 075 13228.66 623.48 57139.27 88888.00 2008-03-15 07:08:35.848 075 13228.53 622.98 57139.27 88888.00 2008-03-15 07:08:36.848 075 13228.40 623.85 57139.03 88888.00 2008-03-15 07:08:37.848 075 13228.53 622.61 57139.52 88888.00 2008-03-15 07:08:38.848 075 13227.88 623.36 57138.66 88888.00 2008-03-15 07:08:39.848 075 13228.79 623.48 57138.79 88888.00 2008-03-15 07:08:40.848 075 13228.01 623.36 57139.03 88888.00 2008-03-15 07:08:41.848 075 13228.01 623.60 57138.91 88888.00 2008-03-15 07:08:42.848 075 13227.88 623.23 57139.03 88888.00 2008-03-15 07:08:43.848 075 13228.53 623.11 57139.03 88888.00 2008-03-15 07:08:44.848 075 13228.27 623.48 57139.27 88888.00 2008-03-15 07:08:45.848 075 13227.88 623.73 57139.15 88888.00 2008-03-15 07:08:46.848 075 13228.01 624.10 57139.76 88888.00 2008-03-15 07:08:47.848 075 13228.14 624.10 57139.03 88888.00 2008-03-15 07:08:48.848 075 13228.14 623.98 57138.79 88888.00 2008-03-15 07:08:49.848 075 13227.75 623.98 57138.91 88888.00 2008-03-15 07:08:50.848 075 13228.14 623.98 57138.66 88888.00 2008-03-15 07:08:51.848 075 13227.49 624.47 57138.66 88888.00 2008-03-15 07:08:52.848 075 13227.75 623.73 57138.42 88888.00 2008-03-15 07:08:53.848 075 13227.49 623.60 57138.18 88888.00 2008-03-15 07:08:54.848 075 13227.23 623.98 57139.03 88888.00 2008-03-15 07:08:55.848 075 13227.88 624.10 57139.03 88888.00 2008-03-15 07:08:56.848 075 13228.01 624.10 57139.03 88888.00 2008-03-15 07:08:57.848 075 13227.49 623.85 57139.15 88888.00 2008-03-15 07:08:58.848 075 13227.62 624.10 57138.79 88888.00 2008-03-15 07:08:59.848 075 13228.27 623.98 57138.05 88888.00 2008-03-15 07:09:00.848 075 13228.14 624.35 57139.03 88888.00 2008-03-15 07:09:01.848 075 13227.49 623.85 57138.91 88888.00 2008-03-15 07:09:02.848 075 13227.62 624.22 57138.91 88888.00 2008-03-15 07:09:03.848 075 13227.49 624.35 57138.54 88888.00 2008-03-15 07:09:04.848 075 13228.27 624.47 57138.54 88888.00 2008-03-15 07:09:05.848 075 13227.36 624.59 57139.15 88888.00 2008-03-15 07:09:06.848 075 13227.62 624.84 57138.30 88888.00 2008-03-15 07:09:07.848 075 13227.88 624.10 57137.93 88888.00 2008-03-15 07:09:08.848 075 13227.23 624.35 57138.66 88888.00 2008-03-15 07:09:09.848 075 13227.88 624.22 57139.03 88888.00 2008-03-15 07:09:10.848 075 13227.23 623.73 57138.79 88888.00 2008-03-15 07:09:11.848 075 13228.40 624.22 57138.42 88888.00 2008-03-15 07:09:12.848 075 13227.75 623.73 57138.54 88888.00 2008-03-15 07:09:13.848 075 13228.27 623.60 57138.54 88888.00 2008-03-15 07:09:14.848 075 13228.14 623.85 57138.66 88888.00 2008-03-15 07:09:15.848 075 13227.23 624.47 57137.93 88888.00 2008-03-15 07:09:16.848 075 13227.62 622.98 57138.05 88888.00 2008-03-15 07:09:17.848 075 13228.40 623.98 57137.68 88888.00 2008-03-15 07:09:18.848 075 13227.75 623.98 57137.44 88888.00 2008-03-15 07:09:19.848 075 13227.10 624.10 57138.42 88888.00 2008-03-15 07:09:20.848 075 13228.40 624.10 57138.54 88888.00 2008-03-15 07:09:21.848 075 13228.40 623.85 57138.05 88888.00 2008-03-15 07:09:22.848 075 13227.62 624.10 57138.79 88888.00 2008-03-15 07:09:23.848 075 13228.66 622.98 57138.30 88888.00 2008-03-15 07:09:24.848 075 13228.40 624.10 57137.93 88888.00 2008-03-15 07:09:25.848 075 13228.14 623.73 57138.54 88888.00 2008-03-15 07:09:26.848 075 13227.88 623.48 57137.81 88888.00 2008-03-15 07:09:27.848 075 13228.79 623.11 57138.42 88888.00 2008-03-15 07:09:28.848 075 13228.01 624.10 57138.05 88888.00 2008-03-15 07:09:29.848 075 13229.05 623.98 57138.30 88888.00 2008-03-15 07:09:30.848 075 13228.40 623.23 57138.42 88888.00 2008-03-15 07:09:31.848 075 13229.18 623.11 57137.81 88888.00 2008-03-15 07:09:32.848 075 13228.92 623.36 57138.79 88888.00 2008-03-15 07:09:33.848 075 13229.31 623.73 57138.42 88888.00 2008-03-15 07:09:34.848 075 13229.05 622.86 57138.30 88888.00 2008-03-15 07:09:35.848 075 13229.31 624.22 57138.54 88888.00 2008-03-15 07:09:36.848 075 13229.18 623.23 57138.30 88888.00 2008-03-15 07:09:37.848 075 13229.83 622.98 57137.81 88888.00 2008-03-15 07:09:38.848 075 13229.57 622.74 57137.81 88888.00 2008-03-15 07:09:39.848 075 13229.96 623.36 57138.54 88888.00 2008-03-15 07:09:40.848 075 13229.70 623.73 57138.30 88888.00 2008-03-15 07:09:41.848 075 13229.18 623.60 57138.18 88888.00 2008-03-15 07:09:42.848 075 13229.44 623.11 57138.05 88888.00 2008-03-15 07:09:43.848 075 13230.09 623.11 57138.05 88888.00 2008-03-15 07:09:44.848 075 13230.09 623.48 57138.30 88888.00 2008-03-15 07:09:45.848 075 13229.57 623.36 57138.42 88888.00 2008-03-15 07:09:46.848 075 13230.22 623.85 57138.18 88888.00 2008-03-15 07:09:47.848 075 13230.09 623.48 57138.54 88888.00 2008-03-15 07:09:48.848 075 13230.09 622.98 57137.81 88888.00 2008-03-15 07:09:49.848 075 13229.83 623.11 57138.18 88888.00 2008-03-15 07:09:50.848 075 13229.96 623.60 57138.66 88888.00 2008-03-15 07:09:51.848 075 13230.09 623.23 57138.79 88888.00 2008-03-15 07:09:52.848 075 13230.22 622.98 57138.18 88888.00 2008-03-15 07:09:53.848 075 13231.00 622.74 57137.56 88888.00 2008-03-15 07:09:54.848 075 13230.35 623.36 57138.30 88888.00 2008-03-15 07:09:55.848 075 13230.22 622.74 57138.42 88888.00 2008-03-15 07:09:56.848 075 13230.35 623.23 57137.81 88888.00 2008-03-15 07:09:57.848 075 13230.35 623.36 57138.66 88888.00 2008-03-15 07:09:58.848 075 13230.35 623.36 57138.91 88888.00 2008-03-15 07:09:59.848 075 13230.74 623.23 57138.42 88888.00 2008-03-15 07:10:00.848 075 13230.09 622.86 57138.66 88888.00 2008-03-15 07:10:01.848 075 13230.61 623.98 57138.42 88888.00 2008-03-15 07:10:02.848 075 13229.70 623.23 57138.18 88888.00 2008-03-15 07:10:03.848 075 13230.35 622.98 57138.54 88888.00 2008-03-15 07:10:04.848 075 13230.09 623.11 57139.03 88888.00 2008-03-15 07:10:05.848 075 13229.96 622.86 57138.91 88888.00 2008-03-15 07:10:06.848 075 13230.61 623.60 57139.03 88888.00 2008-03-15 07:10:07.848 075 13230.87 623.36 57138.91 88888.00 2008-03-15 07:10:08.848 075 13229.83 622.86 57138.66 88888.00 2008-03-15 07:10:09.848 075 13229.83 623.23 57139.52 88888.00 2008-03-15 07:10:10.848 075 13230.35 623.48 57139.27 88888.00 2008-03-15 07:10:11.848 075 13229.96 622.98 57138.66 88888.00 2008-03-15 07:10:12.848 075 13229.31 623.23 57138.91 88888.00 2008-03-15 07:10:13.848 075 13229.44 623.36 57138.91 88888.00 2008-03-15 07:10:14.848 075 13230.09 623.11 57138.30 88888.00 2008-03-15 07:10:15.848 075 13229.83 623.36 57138.66 88888.00 2008-03-15 07:10:16.848 075 13229.83 622.86 57138.30 88888.00 2008-03-15 07:10:17.848 075 13229.57 622.74 57138.30 88888.00 2008-03-15 07:10:18.848 075 13229.96 622.24 57138.18 88888.00 2008-03-15 07:10:19.848 075 13229.83 623.48 57138.66 88888.00 2008-03-15 07:10:20.848 075 13229.83 623.23 57138.05 88888.00 2008-03-15 07:10:21.848 075 13229.70 622.98 57137.93 88888.00 2008-03-15 07:10:22.848 075 13229.57 622.98 57137.93 88888.00 2008-03-15 07:10:23.848 075 13229.57 622.86 57138.54 88888.00 2008-03-15 07:10:24.848 075 13229.96 622.74 57138.54 88888.00 2008-03-15 07:10:25.848 075 13229.83 622.86 57138.42 88888.00 2008-03-15 07:10:26.848 075 13229.83 622.98 57138.54 88888.00 2008-03-15 07:10:27.848 075 13229.31 623.11 57138.54 88888.00 2008-03-15 07:10:28.848 075 13229.44 623.36 57138.30 88888.00 2008-03-15 07:10:29.848 075 13229.96 623.11 57138.30 88888.00 2008-03-15 07:10:30.848 075 13229.70 623.60 57138.54 88888.00 2008-03-15 07:10:31.848 075 13230.09 623.11 57138.18 88888.00 2008-03-15 07:10:32.848 075 13229.57 622.86 57139.03 88888.00 2008-03-15 07:10:33.848 075 13229.96 622.61 57138.18 88888.00 2008-03-15 07:10:34.848 075 13229.57 622.74 57138.66 88888.00 2008-03-15 07:10:35.848 075 13229.83 622.86 57138.79 88888.00 2008-03-15 07:10:36.848 075 13229.44 622.86 57138.18 88888.00 2008-03-15 07:10:37.848 075 13229.83 623.23 57138.66 88888.00 2008-03-15 07:10:38.848 075 13229.70 623.60 57138.54 88888.00 2008-03-15 07:10:39.848 075 13229.05 623.85 57138.42 88888.00 2008-03-15 07:10:40.848 075 13229.05 622.98 57138.54 88888.00 2008-03-15 07:10:41.848 075 13229.44 623.23 57137.93 88888.00 2008-03-15 07:10:42.848 075 13229.31 623.11 57137.68 88888.00 2008-03-15 07:10:43.848 075 13229.31 622.61 57137.93 88888.00 2008-03-15 07:10:44.848 075 13229.44 623.11 57138.18 88888.00 2008-03-15 07:10:45.848 075 13230.22 622.74 57138.05 88888.00 2008-03-15 07:10:46.848 075 13229.31 623.23 57137.81 88888.00 2008-03-15 07:10:47.848 075 13228.92 622.86 57138.54 88888.00 2008-03-15 07:10:48.848 075 13229.70 622.86 57137.56 88888.00 2008-03-15 07:10:49.848 075 13229.18 622.61 57137.68 88888.00 2008-03-15 07:10:50.848 075 13229.18 622.61 57137.93 88888.00 2008-03-15 07:10:51.848 075 13230.22 623.48 57138.05 88888.00 2008-03-15 07:10:52.848 075 13228.92 622.98 57137.93 88888.00 2008-03-15 07:10:53.848 075 13228.92 623.11 57137.68 88888.00 2008-03-15 07:10:54.848 075 13229.05 622.74 57138.05 88888.00 2008-03-15 07:10:55.848 075 13229.05 622.74 57137.68 88888.00 2008-03-15 07:10:56.848 075 13229.57 622.86 57137.68 88888.00 2008-03-15 07:10:57.848 075 13229.18 623.11 57137.81 88888.00 2008-03-15 07:10:58.848 075 13229.44 621.87 57137.56 88888.00 2008-03-15 07:10:59.848 075 13229.96 622.98 57138.05 88888.00 2008-03-15 07:11:00.848 075 13229.18 622.74 57137.93 88888.00 2008-03-15 07:11:01.848 075 13229.18 622.37 57136.95 88888.00 2008-03-15 07:11:02.848 075 13229.31 622.61 57137.56 88888.00 2008-03-15 07:11:03.848 075 13229.31 622.12 57137.20 88888.00 2008-03-15 07:11:04.848 075 13229.83 622.24 57137.68 88888.00 2008-03-15 07:11:05.848 075 13230.35 623.11 57136.95 88888.00 2008-03-15 07:11:06.848 075 13229.70 622.24 57137.07 88888.00 2008-03-15 07:11:07.848 075 13230.35 621.62 57137.32 88888.00 2008-03-15 07:11:08.848 075 13229.05 621.62 57136.59 88888.00 2008-03-15 07:11:09.848 075 13229.44 622.37 57137.32 88888.00 2008-03-15 07:11:10.848 075 13229.96 621.87 57136.95 88888.00 2008-03-15 07:11:11.848 075 13229.83 621.87 57137.56 88888.00 2008-03-15 07:11:12.848 075 13229.44 622.61 57137.07 88888.00 2008-03-15 07:11:13.848 075 13229.83 621.87 57137.56 88888.00 2008-03-15 07:11:14.848 075 13229.57 622.49 57136.59 88888.00 2008-03-15 07:11:15.848 075 13229.31 621.62 57136.34 88888.00 2008-03-15 07:11:16.848 075 13229.18 621.87 57136.83 88888.00 2008-03-15 07:11:17.848 075 13229.31 622.37 57137.07 88888.00 2008-03-15 07:11:18.848 075 13229.57 621.87 57136.34 88888.00 2008-03-15 07:11:19.848 075 13229.31 621.99 57136.95 88888.00 2008-03-15 07:11:20.848 075 13229.57 621.75 57136.59 88888.00 2008-03-15 07:11:21.848 075 13230.22 621.87 57136.34 88888.00 2008-03-15 07:11:22.848 075 13229.57 621.37 57136.46 88888.00 2008-03-15 07:11:23.848 075 13229.31 621.62 57136.22 88888.00 2008-03-15 07:11:24.848 075 13228.92 621.37 57136.59 88888.00 2008-03-15 07:11:25.848 075 13228.79 622.37 57136.83 88888.00 2008-03-15 07:11:26.848 075 13229.31 621.62 57136.83 88888.00 2008-03-15 07:11:27.848 075 13228.66 621.37 57136.46 88888.00 2008-03-15 07:11:28.848 075 13228.66 621.25 57136.71 88888.00 2008-03-15 07:11:29.848 075 13228.92 621.87 57136.83 88888.00 2008-03-15 07:11:30.848 075 13229.57 621.25 57136.95 88888.00 2008-03-15 07:11:31.848 075 13229.31 621.00 57136.34 88888.00 2008-03-15 07:11:32.848 075 13229.05 621.75 57136.46 88888.00 2008-03-15 07:11:33.848 075 13229.57 621.37 57135.97 88888.00 2008-03-15 07:11:34.848 075 13228.92 621.37 57135.85 88888.00 2008-03-15 07:11:35.848 075 13229.05 621.13 57136.22 88888.00 2008-03-15 07:11:36.848 075 13228.14 621.13 57136.46 88888.00 2008-03-15 07:11:37.848 075 13228.79 621.25 57136.46 88888.00 2008-03-15 07:11:38.848 075 13228.01 621.13 57137.07 88888.00 2008-03-15 07:11:39.848 075 13229.05 621.25 57135.73 88888.00 2008-03-15 07:11:40.848 075 13228.40 621.00 57136.34 88888.00 2008-03-15 07:11:41.848 075 13228.92 621.00 57136.22 88888.00 2008-03-15 07:11:42.848 075 13228.66 620.63 57135.85 88888.00 2008-03-15 07:11:43.848 075 13228.40 620.38 57136.09 88888.00 2008-03-15 07:11:44.848 075 13228.40 621.62 57135.73 88888.00 2008-03-15 07:11:45.848 075 13228.79 621.37 57136.22 88888.00 2008-03-15 07:11:46.848 075 13228.92 621.25 57136.22 88888.00 2008-03-15 07:11:47.848 075 13228.27 620.14 57135.97 88888.00 2008-03-15 07:11:48.848 075 13228.01 621.50 57135.48 88888.00 2008-03-15 07:11:49.848 075 13228.40 621.00 57135.61 88888.00 2008-03-15 07:11:50.848 075 13228.79 620.88 57135.97 88888.00 2008-03-15 07:11:51.848 075 13228.92 621.25 57135.61 88888.00 2008-03-15 07:11:52.848 075 13228.53 620.76 57136.22 88888.00 2008-03-15 07:11:53.848 075 13228.01 620.88 57135.12 88888.00 2008-03-15 07:11:54.848 075 13229.31 620.26 57135.73 88888.00 2008-03-15 07:11:55.848 075 13229.57 620.63 57134.51 88888.00 2008-03-15 07:11:56.848 075 13228.92 620.88 57135.61 88888.00 2008-03-15 07:11:57.848 075 13228.79 620.76 57136.09 88888.00 2008-03-15 07:11:58.848 075 13230.09 619.52 57135.61 88888.00 2008-03-15 07:11:59.848 075 13229.31 620.51 57135.36 88888.00 2008-03-15 07:12:00.848 075 13229.96 620.38 57135.73 88888.00 2008-03-15 07:12:01.848 075 13229.18 620.63 57134.87 88888.00 2008-03-15 07:12:02.848 075 13229.18 620.51 57135.85 88888.00 2008-03-15 07:12:03.848 075 13229.18 619.89 57135.85 88888.00 2008-03-15 07:12:04.848 075 13229.96 620.01 57135.48 88888.00 2008-03-15 07:12:05.848 075 13228.66 620.51 57135.00 88888.00 2008-03-15 07:12:06.848 075 13229.57 620.01 57135.12 88888.00 2008-03-15 07:12:07.848 075 13229.44 619.89 57135.24 88888.00 2008-03-15 07:12:08.848 075 13229.44 620.88 57135.00 88888.00 2008-03-15 07:12:09.848 075 13229.70 620.01 57135.36 88888.00 2008-03-15 07:12:10.848 075 13229.57 620.14 57134.38 88888.00 2008-03-15 07:12:11.848 075 13229.31 621.00 57135.12 88888.00 2008-03-15 07:12:12.848 075 13228.66 620.88 57135.12 88888.00 2008-03-15 07:12:13.848 075 13229.31 620.14 57134.87 88888.00 2008-03-15 07:12:14.848 075 13229.83 620.51 57134.63 88888.00 2008-03-15 07:12:15.848 075 13229.44 620.26 57135.48 88888.00 2008-03-15 07:12:16.848 075 13229.57 620.76 57135.00 88888.00 2008-03-15 07:12:17.848 075 13229.96 620.63 57135.24 88888.00 2008-03-15 07:12:18.848 075 13229.70 620.63 57135.48 88888.00 2008-03-15 07:12:19.848 075 13229.96 620.14 57135.61 88888.00 2008-03-15 07:12:20.848 075 13229.31 620.63 57135.48 88888.00 2008-03-15 07:12:21.848 075 13228.66 621.00 57135.48 88888.00 2008-03-15 07:12:22.848 075 13229.18 620.14 57134.63 88888.00 2008-03-15 07:12:23.848 075 13229.18 621.00 57135.48 88888.00 2008-03-15 07:12:24.848 075 13229.96 620.38 57135.48 88888.00 2008-03-15 07:12:25.848 075 13229.31 620.63 57135.36 88888.00 2008-03-15 07:12:26.848 075 13229.31 620.14 57135.48 88888.00 2008-03-15 07:12:27.848 075 13228.92 620.38 57135.97 88888.00 2008-03-15 07:12:28.848 075 13228.79 621.00 57135.48 88888.00 2008-03-15 07:12:29.848 075 13229.05 621.00 57135.73 88888.00 2008-03-15 07:12:30.848 075 13228.92 620.14 57135.73 88888.00 2008-03-15 07:12:31.848 075 13228.79 620.14 57135.36 88888.00 2008-03-15 07:12:32.848 075 13228.53 620.14 57135.00 88888.00 2008-03-15 07:12:33.848 075 13228.79 621.00 57135.12 88888.00 2008-03-15 07:12:34.848 075 13228.40 620.63 57134.75 88888.00 2008-03-15 07:12:35.848 075 13229.18 620.38 57135.24 88888.00 2008-03-15 07:12:36.848 075 13228.40 620.63 57135.12 88888.00 2008-03-15 07:12:37.848 075 13228.66 621.00 57135.36 88888.00 2008-03-15 07:12:38.848 075 13229.05 620.26 57135.36 88888.00 2008-03-15 07:12:39.848 075 13228.66 620.63 57135.36 88888.00 2008-03-15 07:12:40.848 075 13228.66 621.00 57134.75 88888.00 2008-03-15 07:12:41.848 075 13228.53 620.26 57135.36 88888.00 2008-03-15 07:12:42.848 075 13227.75 620.63 57134.51 88888.00 2008-03-15 07:12:43.848 075 13228.14 620.38 57135.12 88888.00 2008-03-15 07:12:44.848 075 13228.53 619.76 57135.12 88888.00 2008-03-15 07:12:45.848 075 13227.75 620.38 57135.24 88888.00 2008-03-15 07:12:46.848 075 13227.75 620.63 57134.26 88888.00 2008-03-15 07:12:47.848 075 13228.27 620.63 57134.26 88888.00 2008-03-15 07:12:48.848 075 13227.49 620.38 57135.00 88888.00 2008-03-15 07:12:49.848 075 13228.14 620.63 57134.87 88888.00 2008-03-15 07:12:50.848 075 13227.49 620.14 57134.75 88888.00 2008-03-15 07:12:51.848 075 13227.62 620.14 57134.38 88888.00 2008-03-15 07:12:52.848 075 13228.40 620.51 57135.00 88888.00 2008-03-15 07:12:53.848 075 13228.01 620.38 57134.02 88888.00 2008-03-15 07:12:54.848 075 13228.53 620.01 57135.12 88888.00 2008-03-15 07:12:55.848 075 13227.75 620.63 57134.63 88888.00 2008-03-15 07:12:56.848 075 13227.88 620.63 57134.75 88888.00 2008-03-15 07:12:57.848 075 13227.88 620.51 57134.51 88888.00 2008-03-15 07:12:58.848 075 13227.62 620.76 57133.77 88888.00 2008-03-15 07:12:59.848 075 13228.01 620.38 57133.77 88888.00 2008-03-15 07:13:00.848 075 13227.10 620.38 57134.63 88888.00 2008-03-15 07:13:01.848 075 13228.01 620.63 57133.77 88888.00 2008-03-15 07:13:02.848 075 13228.27 620.51 57134.51 88888.00 2008-03-15 07:13:03.848 075 13227.75 620.88 57134.38 88888.00 2008-03-15 07:13:04.848 075 13227.49 620.14 57133.89 88888.00 2008-03-15 07:13:05.848 075 13227.75 620.51 57134.38 88888.00 2008-03-15 07:13:06.848 075 13227.75 620.14 57134.02 88888.00 2008-03-15 07:13:07.848 075 13228.14 621.13 57134.26 88888.00 2008-03-15 07:13:08.848 075 13227.88 620.51 57134.14 88888.00 2008-03-15 07:13:09.848 075 13227.75 620.26 57134.38 88888.00 2008-03-15 07:13:10.848 075 13227.75 620.01 57134.14 88888.00 2008-03-15 07:13:11.848 075 13228.27 620.38 57133.77 88888.00 2008-03-15 07:13:12.848 075 13227.75 621.00 57133.89 88888.00 2008-03-15 07:13:13.848 075 13227.49 620.63 57134.51 88888.00 2008-03-15 07:13:14.848 075 13227.49 620.01 57133.77 88888.00 2008-03-15 07:13:15.848 075 13227.75 620.76 57134.02 88888.00 2008-03-15 07:13:16.848 075 13227.75 620.51 57133.77 88888.00 2008-03-15 07:13:17.848 075 13227.75 620.14 57134.26 88888.00 2008-03-15 07:13:18.848 075 13228.40 620.14 57134.02 88888.00 2008-03-15 07:13:19.848 075 13228.53 620.38 57134.14 88888.00 2008-03-15 07:13:20.848 075 13227.36 620.51 57132.79 88888.00 2008-03-15 07:13:21.848 075 13227.75 620.26 57133.65 88888.00 2008-03-15 07:13:22.848 075 13228.79 620.76 57133.53 88888.00 2008-03-15 07:13:23.848 075 13227.88 621.00 57133.04 88888.00 2008-03-15 07:13:24.848 075 13227.62 620.14 57133.16 88888.00 2008-03-15 07:13:25.848 075 13227.49 621.37 57134.26 88888.00 2008-03-15 07:13:26.848 075 13228.27 620.63 57133.53 88888.00 2008-03-15 07:13:27.848 075 13228.14 621.00 57133.65 88888.00 2008-03-15 07:13:28.848 075 13228.27 620.88 57134.02 88888.00 2008-03-15 07:13:29.848 075 13228.66 620.76 57133.77 88888.00 2008-03-15 07:13:30.848 075 13228.27 620.88 57133.53 88888.00 2008-03-15 07:13:31.848 075 13228.40 621.00 57134.02 88888.00 2008-03-15 07:13:32.848 075 13227.75 620.51 57133.89 88888.00 2008-03-15 07:13:33.848 075 13228.66 620.76 57133.65 88888.00 2008-03-15 07:13:34.848 075 13228.92 620.76 57133.41 88888.00 2008-03-15 07:13:35.848 075 13228.66 620.26 57134.26 88888.00 2008-03-15 07:13:36.848 075 13228.53 621.37 57134.02 88888.00 2008-03-15 07:13:37.848 075 13228.40 620.14 57133.41 88888.00 2008-03-15 07:13:38.848 075 13228.40 620.14 57133.89 88888.00 2008-03-15 07:13:39.848 075 13228.14 620.63 57133.41 88888.00 2008-03-15 07:13:40.848 075 13228.01 620.88 57133.65 88888.00 2008-03-15 07:13:41.848 075 13228.66 620.76 57133.53 88888.00 2008-03-15 07:13:42.848 075 13228.40 621.25 57133.04 88888.00 2008-03-15 07:13:43.848 075 13228.14 621.00 57133.53 88888.00 2008-03-15 07:13:44.848 075 13228.92 621.25 57133.41 88888.00 2008-03-15 07:13:45.848 075 13229.18 621.37 57133.04 88888.00 2008-03-15 07:13:46.848 075 13228.79 621.00 57133.65 88888.00 2008-03-15 07:13:47.848 075 13228.53 621.50 57134.14 88888.00 2008-03-15 07:13:48.848 075 13228.66 621.00 57133.65 88888.00 2008-03-15 07:13:49.848 075 13229.31 621.37 57133.04 88888.00 2008-03-15 07:13:50.848 075 13228.92 620.76 57133.41 88888.00 2008-03-15 07:13:51.848 075 13228.79 620.88 57133.77 88888.00 2008-03-15 07:13:52.848 075 13229.05 621.37 57133.65 88888.00 2008-03-15 07:13:53.848 075 13229.05 621.37 57134.26 88888.00 2008-03-15 07:13:54.848 075 13228.92 621.00 57133.89 88888.00 2008-03-15 07:13:55.848 075 13229.44 621.62 57133.89 88888.00 2008-03-15 07:13:56.848 075 13229.18 621.25 57133.65 88888.00 2008-03-15 07:13:57.848 075 13228.79 621.62 57133.77 88888.00 2008-03-15 07:13:58.848 075 13229.83 621.75 57133.41 88888.00 2008-03-15 07:13:59.848 075 13229.05 621.62 57133.53 88888.00 2008-03-15 07:14:00.848 075 13229.18 621.37 57133.29 88888.00 2008-03-15 07:14:01.848 075 13229.57 621.25 57134.02 88888.00 2008-03-15 07:14:02.848 075 13229.44 621.25 57133.65 88888.00 2008-03-15 07:14:03.848 075 13229.18 621.25 57133.53 88888.00 2008-03-15 07:14:04.848 075 13228.92 621.37 57134.14 88888.00 2008-03-15 07:14:05.848 075 13229.31 622.49 57134.02 88888.00 2008-03-15 07:14:06.848 075 13229.57 621.37 57133.89 88888.00 2008-03-15 07:14:07.848 075 13229.44 621.37 57133.89 88888.00 2008-03-15 07:14:08.848 075 13229.44 621.75 57133.53 88888.00 2008-03-15 07:14:09.848 075 13230.09 621.75 57133.41 88888.00 2008-03-15 07:14:10.848 075 13230.61 621.00 57133.65 88888.00 2008-03-15 07:14:11.848 075 13230.48 621.25 57134.02 88888.00 2008-03-15 07:14:12.848 075 13229.70 621.62 57133.65 88888.00 2008-03-15 07:14:13.848 075 13229.96 621.99 57133.29 88888.00 2008-03-15 07:14:14.848 075 13231.00 621.75 57133.89 88888.00 2008-03-15 07:14:15.848 075 13231.39 622.12 57133.65 88888.00 2008-03-15 07:14:16.848 075 13230.87 621.37 57133.89 88888.00 2008-03-15 07:14:17.848 075 13230.22 621.75 57134.14 88888.00 2008-03-15 07:14:18.848 075 13230.22 621.75 57133.77 88888.00 2008-03-15 07:14:19.848 075 13230.09 621.25 57133.53 88888.00 2008-03-15 07:14:20.848 075 13231.00 621.87 57134.14 88888.00 2008-03-15 07:14:21.848 075 13230.22 621.75 57133.89 88888.00 2008-03-15 07:14:22.848 075 13231.00 622.24 57134.26 88888.00 2008-03-15 07:14:23.848 075 13230.35 622.24 57134.26 88888.00 2008-03-15 07:14:24.848 075 13229.57 621.87 57134.38 88888.00 2008-03-15 07:14:25.848 075 13230.61 622.12 57133.89 88888.00 2008-03-15 07:14:26.848 075 13231.26 621.62 57134.14 88888.00 2008-03-15 07:14:27.848 075 13230.35 621.87 57134.38 88888.00 2008-03-15 07:14:28.848 075 13230.09 622.37 57134.87 88888.00 2008-03-15 07:14:29.848 075 13231.13 622.61 57134.38 88888.00 2008-03-15 07:14:30.848 075 13231.00 622.61 57134.51 88888.00 2008-03-15 07:14:31.848 075 13231.13 622.12 57134.14 88888.00 2008-03-15 07:14:32.848 075 13231.52 622.24 57135.12 88888.00 2008-03-15 07:14:33.848 075 13231.65 621.99 57134.87 88888.00 2008-03-15 07:14:34.848 075 13230.22 622.49 57134.26 88888.00 2008-03-15 07:14:35.848 075 13230.74 621.87 57133.77 88888.00 2008-03-15 07:14:36.848 075 13230.87 622.37 57134.38 88888.00 2008-03-15 07:14:37.848 075 13231.52 622.12 57135.12 88888.00 2008-03-15 07:14:38.848 075 13231.13 622.24 57135.00 88888.00 2008-03-15 07:14:39.848 075 13231.39 621.99 57134.87 88888.00 2008-03-15 07:14:40.848 075 13230.74 622.24 57134.51 88888.00 2008-03-15 07:14:41.848 075 13231.39 622.61 57135.00 88888.00 2008-03-15 07:14:42.848 075 13231.91 622.49 57134.51 88888.00 2008-03-15 07:14:43.848 075 13231.39 622.24 57135.36 88888.00 2008-03-15 07:14:44.848 075 13231.78 622.61 57134.75 88888.00 2008-03-15 07:14:45.848 075 13231.13 622.12 57134.38 88888.00 2008-03-15 07:14:46.848 075 13231.39 622.24 57135.12 88888.00 2008-03-15 07:14:47.848 075 13232.17 622.74 57134.75 88888.00 2008-03-15 07:14:48.848 075 13231.78 622.37 57135.12 88888.00 2008-03-15 07:14:49.848 075 13231.13 622.74 57135.36 88888.00 2008-03-15 07:14:50.848 075 13231.52 622.24 57135.48 88888.00 2008-03-15 07:14:51.848 075 13230.87 622.49 57135.61 88888.00 2008-03-15 07:14:52.848 075 13231.52 623.11 57135.48 88888.00 2008-03-15 07:14:53.848 075 13231.91 622.74 57135.61 88888.00 2008-03-15 07:14:54.848 075 13231.52 622.37 57135.36 88888.00 2008-03-15 07:14:55.848 075 13232.43 622.98 57134.75 88888.00 2008-03-15 07:14:56.848 075 13232.04 623.23 57135.61 88888.00 2008-03-15 07:14:57.848 075 13231.52 622.86 57135.36 88888.00 2008-03-15 07:14:58.848 075 13232.17 622.49 57135.12 88888.00 2008-03-15 07:14:59.848 075 13231.65 622.61 57135.61 88888.00 2008-03-15 07:15:00.848 075 13231.52 622.49 57135.24 88888.00 2008-03-15 07:15:01.848 075 13231.52 622.98 57135.24 88888.00 2008-03-15 07:15:02.848 075 13232.17 622.86 57135.24 88888.00 2008-03-15 07:15:03.848 075 13232.43 622.49 57135.73 88888.00 2008-03-15 07:15:04.848 075 13232.56 623.11 57134.75 88888.00 2008-03-15 07:15:05.848 075 13231.26 623.23 57135.00 88888.00 2008-03-15 07:15:06.848 075 13232.56 622.86 57135.36 88888.00 2008-03-15 07:15:07.848 075 13231.65 622.98 57135.61 88888.00 2008-03-15 07:15:08.848 075 13231.91 623.23 57135.36 88888.00 2008-03-15 07:15:09.848 075 13232.43 622.61 57134.75 88888.00 2008-03-15 07:15:10.848 075 13232.43 622.86 57136.09 88888.00 2008-03-15 07:15:11.848 075 13231.65 622.86 57135.97 88888.00 2008-03-15 07:15:12.848 075 13231.52 623.11 57135.48 88888.00 2008-03-15 07:15:13.848 075 13232.04 622.74 57135.61 88888.00 2008-03-15 07:15:14.848 075 13231.39 622.86 57135.73 88888.00 2008-03-15 07:15:15.848 075 13231.65 622.86 57135.36 88888.00 2008-03-15 07:15:16.848 075 13232.04 622.98 57135.97 88888.00 2008-03-15 07:15:17.848 075 13232.43 623.36 57136.09 88888.00 2008-03-15 07:15:18.848 075 13232.69 623.36 57136.09 88888.00 2008-03-15 07:15:19.848 075 13232.43 622.86 57135.85 88888.00 2008-03-15 07:15:20.848 075 13232.56 622.98 57135.61 88888.00 2008-03-15 07:15:21.848 075 13232.56 623.11 57136.09 88888.00 2008-03-15 07:15:22.848 075 13232.30 623.36 57136.09 88888.00 2008-03-15 07:15:23.848 075 13232.43 623.23 57135.85 88888.00 2008-03-15 07:15:24.848 075 13232.82 623.85 57135.48 88888.00 2008-03-15 07:15:25.848 075 13232.43 622.86 57136.34 88888.00 2008-03-15 07:15:26.848 075 13233.21 622.74 57135.48 88888.00 2008-03-15 07:15:27.848 075 13232.30 623.48 57136.09 88888.00 2008-03-15 07:15:28.848 075 13231.91 622.98 57136.09 88888.00 2008-03-15 07:15:29.848 075 13232.04 623.48 57136.22 88888.00 2008-03-15 07:15:30.848 075 13232.30 623.23 57136.09 88888.00 2008-03-15 07:15:31.848 075 13232.69 623.36 57136.34 88888.00 2008-03-15 07:15:32.848 075 13232.43 623.73 57135.97 88888.00 2008-03-15 07:15:33.848 075 13232.17 623.60 57135.97 88888.00 2008-03-15 07:15:34.848 075 13232.30 623.36 57136.59 88888.00 2008-03-15 07:15:35.848 075 13232.69 623.23 57136.46 88888.00 2008-03-15 07:15:36.848 075 13232.69 622.86 57135.97 88888.00 2008-03-15 07:15:37.848 075 13232.69 623.36 57136.71 88888.00 2008-03-15 07:15:38.848 075 13232.69 623.23 57136.22 88888.00 2008-03-15 07:15:39.848 075 13232.69 623.73 57136.34 88888.00 2008-03-15 07:15:40.848 075 13232.30 623.60 57136.22 88888.00 2008-03-15 07:15:41.848 075 13232.43 623.73 57136.09 88888.00 2008-03-15 07:15:42.848 075 13232.69 624.47 57136.09 88888.00 2008-03-15 07:15:43.848 075 13232.82 623.85 57136.59 88888.00 2008-03-15 07:15:44.848 075 13232.69 623.23 57136.09 88888.00 2008-03-15 07:15:45.848 075 13232.56 623.73 57136.34 88888.00 2008-03-15 07:15:46.848 075 13232.56 623.85 57137.20 88888.00 2008-03-15 07:15:47.848 075 13232.56 623.23 57136.46 88888.00 2008-03-15 07:15:48.848 075 13232.43 623.98 57136.71 88888.00 2008-03-15 07:15:49.848 075 13232.43 624.10 57136.83 88888.00 2008-03-15 07:15:50.848 075 13232.43 623.60 57136.34 88888.00 2008-03-15 07:15:51.848 075 13232.69 623.73 57135.97 88888.00 2008-03-15 07:15:52.848 075 13233.60 623.98 57136.83 88888.00 2008-03-15 07:15:53.848 075 13233.08 623.98 57137.07 88888.00 2008-03-15 07:15:54.848 075 13232.17 623.73 57137.20 88888.00 2008-03-15 07:15:55.848 075 13231.91 623.85 57137.07 88888.00 2008-03-15 07:15:56.848 075 13232.43 623.73 57136.83 88888.00 2008-03-15 07:15:57.848 075 13232.43 623.85 57137.07 88888.00 2008-03-15 07:15:58.848 075 13232.95 623.85 57137.56 88888.00 2008-03-15 07:15:59.848 075 13232.43 623.85 57136.09 88888.00 2008-03-15 07:16:00.848 075 13232.69 624.22 57136.59 88888.00 2008-03-15 07:16:01.848 075 13232.56 624.10 57137.07 88888.00 2008-03-15 07:16:02.848 075 13232.82 624.47 57137.32 88888.00 2008-03-15 07:16:03.848 075 13232.82 624.10 57137.07 88888.00 2008-03-15 07:16:04.848 075 13232.56 623.85 57137.81 88888.00 2008-03-15 07:16:05.848 075 13232.43 624.22 57137.20 88888.00 2008-03-15 07:16:06.848 075 13231.78 623.85 57136.71 88888.00 2008-03-15 07:16:07.848 075 13232.69 623.98 57137.32 88888.00 2008-03-15 07:16:08.848 075 13232.30 623.73 57137.32 88888.00 2008-03-15 07:16:09.848 075 13232.43 624.47 57137.07 88888.00 2008-03-15 07:16:10.848 075 13232.30 624.59 57137.44 88888.00 2008-03-15 07:16:11.848 075 13232.30 623.60 57137.44 88888.00 2008-03-15 07:16:12.848 075 13232.17 624.22 57137.20 88888.00 2008-03-15 07:16:13.848 075 13231.78 624.84 57136.83 88888.00 2008-03-15 07:16:14.848 075 13231.78 623.98 57137.44 88888.00 2008-03-15 07:16:15.848 075 13232.30 624.72 57136.95 88888.00 2008-03-15 07:16:16.848 075 13232.56 623.85 57136.46 88888.00 2008-03-15 07:16:17.848 075 13232.30 624.22 57137.56 88888.00 2008-03-15 07:16:18.848 075 13232.17 624.47 57137.44 88888.00 2008-03-15 07:16:19.848 075 13231.52 624.22 57136.83 88888.00 2008-03-15 07:16:20.848 075 13231.39 623.73 57137.20 88888.00 2008-03-15 07:16:21.848 075 13231.65 623.98 57136.71 88888.00 2008-03-15 07:16:22.848 075 13231.39 623.73 57137.07 88888.00 2008-03-15 07:16:23.848 075 13232.04 624.47 57136.95 88888.00 2008-03-15 07:16:24.848 075 13231.39 624.47 57137.20 88888.00 2008-03-15 07:16:25.848 075 13232.17 624.10 57137.44 88888.00 2008-03-15 07:16:26.848 075 13231.78 624.72 57137.07 88888.00 2008-03-15 07:16:27.848 075 13231.13 623.48 57137.20 88888.00 2008-03-15 07:16:28.848 075 13231.65 624.35 57137.44 88888.00 2008-03-15 07:16:29.848 075 13231.13 624.35 57137.32 88888.00 2008-03-15 07:16:30.848 075 13231.13 624.10 57136.71 88888.00 2008-03-15 07:16:31.848 075 13231.00 624.10 57136.71 88888.00 2008-03-15 07:16:32.848 075 13231.52 624.22 57136.34 88888.00 2008-03-15 07:16:33.848 075 13231.39 624.35 57137.32 88888.00 2008-03-15 07:16:34.848 075 13231.78 623.73 57137.44 88888.00 2008-03-15 07:16:35.848 075 13231.78 624.72 57137.20 88888.00 2008-03-15 07:16:36.848 075 13231.39 623.48 57137.07 88888.00 2008-03-15 07:16:37.848 075 13230.87 624.22 57137.32 88888.00 2008-03-15 07:16:38.848 075 13231.26 624.35 57137.07 88888.00 2008-03-15 07:16:39.848 075 13231.39 623.73 57137.07 88888.00 2008-03-15 07:16:40.848 075 13231.39 624.10 57136.34 88888.00 2008-03-15 07:16:41.848 075 13231.39 624.97 57136.95 88888.00 2008-03-15 07:16:42.848 075 13231.13 623.98 57137.07 88888.00 2008-03-15 07:16:43.848 075 13231.65 623.85 57136.46 88888.00 2008-03-15 07:16:44.848 075 13231.39 624.22 57137.20 88888.00 2008-03-15 07:16:45.848 075 13230.87 624.35 57137.44 88888.00 2008-03-15 07:16:46.848 075 13230.74 624.47 57136.95 88888.00 2008-03-15 07:16:47.848 075 13231.39 624.10 57136.46 88888.00 2008-03-15 07:16:48.848 075 13230.87 624.59 57136.59 88888.00 2008-03-15 07:16:49.848 075 13231.52 624.22 57136.83 88888.00 2008-03-15 07:16:50.848 075 13231.39 623.48 57137.68 88888.00 2008-03-15 07:16:51.848 075 13231.00 624.10 57136.83 88888.00 2008-03-15 07:16:52.848 075 13232.43 623.98 57137.20 88888.00 2008-03-15 07:16:53.848 075 13231.39 624.10 57137.20 88888.00 2008-03-15 07:16:54.848 075 13231.13 623.60 57136.71 88888.00 2008-03-15 07:16:55.848 075 13231.13 624.10 57137.20 88888.00 2008-03-15 07:16:56.848 075 13231.52 624.35 57137.20 88888.00 2008-03-15 07:16:57.848 075 13231.26 623.85 57137.20 88888.00 2008-03-15 07:16:58.848 075 13231.65 624.59 57136.83 88888.00 2008-03-15 07:16:59.848 075 13231.39 624.10 57136.95 88888.00 2008-03-15 07:17:00.848 075 13231.65 624.22 57137.44 88888.00 2008-03-15 07:17:01.848 075 13231.39 624.35 57137.32 88888.00 2008-03-15 07:17:02.848 075 13231.65 623.85 57136.71 88888.00 2008-03-15 07:17:03.848 075 13231.65 624.22 57137.07 88888.00 2008-03-15 07:17:04.848 075 13231.39 624.97 57136.83 88888.00 2008-03-15 07:17:05.848 075 13231.13 623.85 57137.32 88888.00 2008-03-15 07:17:06.848 075 13231.13 624.10 57136.34 88888.00 2008-03-15 07:17:07.848 075 13231.52 624.47 57136.71 88888.00 2008-03-15 07:17:08.848 075 13231.52 624.22 57136.34 88888.00 2008-03-15 07:17:09.848 075 13231.39 623.73 57136.59 88888.00 2008-03-15 07:17:10.848 075 13232.04 624.72 57137.20 88888.00 2008-03-15 07:17:11.848 075 13231.78 623.73 57137.93 88888.00 2008-03-15 07:17:12.848 075 13231.78 624.59 57137.56 88888.00 2008-03-15 07:17:13.848 075 13232.17 624.22 57137.32 88888.00 2008-03-15 07:17:14.848 075 13231.91 623.73 57137.32 88888.00 2008-03-15 07:17:15.848 075 13231.91 624.72 57137.81 88888.00 2008-03-15 07:17:16.848 075 13232.04 624.35 57137.07 88888.00 2008-03-15 07:17:17.848 075 13232.43 624.35 57137.32 88888.00 2008-03-15 07:17:18.848 075 13231.52 624.22 57137.32 88888.00 2008-03-15 07:17:19.848 075 13232.43 624.47 57137.32 88888.00 2008-03-15 07:17:20.848 075 13231.65 624.47 57137.56 88888.00 2008-03-15 07:17:21.848 075 13232.04 624.59 57137.07 88888.00 2008-03-15 07:17:22.848 075 13230.87 624.59 57137.56 88888.00 2008-03-15 07:17:23.848 075 13232.17 624.35 57136.95 88888.00 2008-03-15 07:17:24.848 075 13232.30 624.59 57137.07 88888.00 2008-03-15 07:17:25.848 075 13231.78 624.97 57137.32 88888.00 2008-03-15 07:17:26.848 075 13231.52 624.97 57137.07 88888.00 2008-03-15 07:17:27.848 075 13231.52 624.59 57137.93 88888.00 2008-03-15 07:17:28.848 075 13232.56 624.97 57137.56 88888.00 2008-03-15 07:17:29.848 075 13232.56 624.72 57137.93 88888.00 2008-03-15 07:17:30.848 075 13232.43 624.84 57137.56 88888.00 2008-03-15 07:17:31.848 075 13231.78 624.72 57137.20 88888.00 2008-03-15 07:17:32.848 075 13232.04 624.59 57137.44 88888.00 2008-03-15 07:17:33.848 075 13232.43 624.84 57137.44 88888.00 2008-03-15 07:17:34.848 075 13231.65 625.21 57138.05 88888.00 2008-03-15 07:17:35.848 075 13232.56 624.84 57137.32 88888.00 2008-03-15 07:17:36.848 075 13232.17 625.09 57137.32 88888.00 2008-03-15 07:17:37.848 075 13232.69 624.59 57137.07 88888.00 2008-03-15 07:17:38.848 075 13232.04 624.97 57137.32 88888.00 2008-03-15 07:17:39.848 075 13232.82 625.34 57138.05 88888.00 2008-03-15 07:17:40.848 075 13232.69 625.34 57137.68 88888.00 2008-03-15 07:17:41.848 075 13231.78 624.84 57137.44 88888.00 2008-03-15 07:17:42.848 075 13232.43 624.47 57137.32 88888.00 2008-03-15 07:17:43.848 075 13232.04 625.34 57138.18 88888.00 2008-03-15 07:17:44.848 075 13232.56 625.21 57137.44 88888.00 2008-03-15 07:17:45.848 075 13231.78 625.21 57137.93 88888.00 2008-03-15 07:17:46.848 075 13232.17 625.34 57136.95 88888.00 2008-03-15 07:17:47.848 075 13232.04 625.21 57138.18 88888.00 2008-03-15 07:17:48.848 075 13231.91 625.09 57137.56 88888.00 2008-03-15 07:17:49.848 075 13232.30 625.09 57137.81 88888.00 2008-03-15 07:17:50.848 075 13232.30 625.21 57137.32 88888.00 2008-03-15 07:17:51.848 075 13232.04 625.21 57136.95 88888.00 2008-03-15 07:17:52.848 075 13231.52 624.97 57137.81 88888.00 2008-03-15 07:17:53.848 075 13232.17 625.46 57137.56 88888.00 2008-03-15 07:17:54.848 075 13232.04 624.84 57137.56 88888.00 2008-03-15 07:17:55.848 075 13232.30 625.21 57136.83 88888.00 2008-03-15 07:17:56.848 075 13232.56 625.46 57137.68 88888.00 2008-03-15 07:17:57.848 075 13231.91 624.47 57138.42 88888.00 2008-03-15 07:17:58.848 075 13232.69 624.47 57137.20 88888.00 2008-03-15 07:17:59.848 075 13231.91 625.46 57137.93 88888.00 2008-03-15 07:18:00.848 075 13232.30 625.71 57137.81 88888.00 2008-03-15 07:18:01.848 075 13232.17 625.46 57138.30 88888.00 2008-03-15 07:18:02.848 075 13232.04 624.97 57137.68 88888.00 2008-03-15 07:18:03.848 075 13231.65 625.21 57137.44 88888.00 2008-03-15 07:18:04.848 075 13232.17 625.34 57137.44 88888.00 2008-03-15 07:18:05.848 075 13232.43 624.84 57137.81 88888.00 2008-03-15 07:18:06.848 075 13232.17 625.09 57137.81 88888.00 2008-03-15 07:18:07.848 075 13232.17 625.71 57138.05 88888.00 2008-03-15 07:18:08.848 075 13232.69 625.59 57138.42 88888.00 2008-03-15 07:18:09.848 075 13232.30 624.97 57137.20 88888.00 2008-03-15 07:18:10.848 075 13232.04 624.97 57138.18 88888.00 2008-03-15 07:18:11.848 075 13231.78 625.21 57137.32 88888.00 2008-03-15 07:18:12.848 075 13231.91 624.84 57137.56 88888.00 2008-03-15 07:18:13.848 075 13231.78 625.59 57137.32 88888.00 2008-03-15 07:18:14.848 075 13232.17 624.35 57137.81 88888.00 2008-03-15 07:18:15.848 075 13232.17 625.34 57138.30 88888.00 2008-03-15 07:18:16.848 075 13232.43 625.59 57137.44 88888.00 2008-03-15 07:18:17.848 075 13231.91 625.46 57137.68 88888.00 2008-03-15 07:18:18.848 075 13231.39 624.47 57137.81 88888.00 2008-03-15 07:18:19.848 075 13232.43 625.34 57138.91 88888.00 2008-03-15 07:18:20.848 075 13231.52 625.34 57138.30 88888.00 2008-03-15 07:18:21.848 075 13231.91 625.46 57137.68 88888.00 2008-03-15 07:18:22.848 075 13231.91 624.72 57137.81 88888.00 2008-03-15 07:18:23.848 075 13232.04 625.34 57138.18 88888.00 2008-03-15 07:18:24.848 075 13232.04 624.59 57137.93 88888.00 2008-03-15 07:18:25.847 075 13232.17 625.34 57137.81 88888.00 2008-03-15 07:18:26.847 075 13231.78 624.84 57137.93 88888.00 2008-03-15 07:18:27.847 075 13232.04 625.21 57138.79 88888.00 2008-03-15 07:18:28.847 075 13232.17 625.21 57137.81 88888.00 2008-03-15 07:18:29.847 075 13231.91 625.83 57137.93 88888.00 2008-03-15 07:18:30.847 075 13232.30 624.97 57137.81 88888.00 2008-03-15 07:18:31.847 075 13231.52 625.46 57137.93 88888.00 2008-03-15 07:18:32.847 075 13232.04 625.71 57137.81 88888.00 2008-03-15 07:18:33.847 075 13231.65 625.46 57137.93 88888.00 2008-03-15 07:18:34.847 075 13231.91 625.09 57138.42 88888.00 2008-03-15 07:18:35.847 075 13231.91 625.21 57137.68 88888.00 2008-03-15 07:18:36.847 075 13231.52 625.21 57137.81 88888.00 2008-03-15 07:18:37.847 075 13232.04 625.46 57137.81 88888.00 2008-03-15 07:18:38.847 075 13231.65 624.72 57138.18 88888.00 2008-03-15 07:18:39.847 075 13231.91 624.97 57137.68 88888.00 2008-03-15 07:18:40.847 075 13231.39 624.47 57137.68 88888.00 2008-03-15 07:18:41.847 075 13231.39 625.46 57138.66 88888.00 2008-03-15 07:18:42.847 075 13231.52 625.59 57139.03 88888.00 2008-03-15 07:18:43.847 075 13231.39 624.97 57137.81 88888.00 2008-03-15 07:18:44.847 075 13231.39 625.09 57137.81 88888.00 2008-03-15 07:18:45.847 075 13231.13 625.46 57138.05 88888.00 2008-03-15 07:18:46.847 075 13231.65 625.83 57138.05 88888.00 2008-03-15 07:18:47.847 075 13231.26 625.09 57138.05 88888.00 2008-03-15 07:18:48.847 075 13231.39 625.46 57138.66 88888.00 2008-03-15 07:18:49.847 075 13231.00 625.46 57138.18 88888.00 2008-03-15 07:18:50.847 075 13231.26 625.59 57137.81 88888.00 2008-03-15 07:18:51.847 075 13231.13 625.34 57138.30 88888.00 2008-03-15 07:18:52.847 075 13231.26 625.21 57137.68 88888.00 2008-03-15 07:18:53.847 075 13231.13 625.46 57138.54 88888.00 2008-03-15 07:18:54.847 075 13231.00 625.09 57138.42 88888.00 2008-03-15 07:18:55.847 075 13231.91 625.09 57138.30 88888.00 2008-03-15 07:18:56.847 075 13231.00 625.83 57138.18 88888.00 2008-03-15 07:18:57.847 075 13231.52 625.21 57137.20 88888.00 2008-03-15 07:18:58.847 075 13231.52 625.21 57138.30 88888.00 2008-03-15 07:18:59.847 075 13232.17 625.59 57138.42 88888.00 2008-03-15 07:19:00.847 075 13232.17 625.46 57137.93 88888.00 2008-03-15 07:19:01.847 075 13231.78 625.34 57138.05 88888.00 2008-03-15 07:19:02.847 075 13231.39 625.59 57137.93 88888.00 2008-03-15 07:19:03.847 075 13231.26 624.97 57138.30 88888.00 2008-03-15 07:19:04.847 075 13231.52 624.97 57137.81 88888.00 2008-03-15 07:19:05.847 075 13230.74 624.97 57138.30 88888.00 2008-03-15 07:19:06.847 075 13231.52 625.21 57138.18 88888.00 2008-03-15 07:19:07.847 075 13231.39 625.09 57138.42 88888.00 2008-03-15 07:19:08.847 075 13231.00 625.96 57137.81 88888.00 2008-03-15 07:19:09.847 075 13231.52 625.09 57137.93 88888.00 2008-03-15 07:19:10.847 075 13231.78 625.21 57138.18 88888.00 2008-03-15 07:19:11.847 075 13231.00 625.09 57138.66 88888.00 2008-03-15 07:19:12.847 075 13230.87 625.21 57138.79 88888.00 2008-03-15 07:19:13.847 075 13230.61 625.21 57137.68 88888.00 2008-03-15 07:19:14.847 075 13231.00 625.09 57138.30 88888.00 2008-03-15 07:19:15.847 075 13231.26 625.09 57137.56 88888.00 2008-03-15 07:19:16.847 075 13231.78 625.09 57138.30 88888.00 2008-03-15 07:19:17.847 075 13231.00 625.71 57138.54 88888.00 2008-03-15 07:19:18.847 075 13230.87 625.59 57137.56 88888.00 2008-03-15 07:19:19.847 075 13231.00 625.96 57138.42 88888.00 2008-03-15 07:19:20.847 075 13230.74 625.83 57138.30 88888.00 2008-03-15 07:19:21.847 075 13231.00 625.59 57137.93 88888.00 2008-03-15 07:19:22.847 075 13231.00 625.71 57138.42 88888.00 2008-03-15 07:19:23.847 075 13231.39 625.71 57138.79 88888.00 2008-03-15 07:19:24.847 075 13231.26 624.97 57138.18 88888.00 2008-03-15 07:19:25.847 075 13231.39 625.34 57137.81 88888.00 2008-03-15 07:19:26.847 075 13230.35 625.59 57138.30 88888.00 2008-03-15 07:19:27.847 075 13230.74 625.34 57138.05 88888.00 2008-03-15 07:19:28.847 075 13231.00 625.46 57138.30 88888.00 2008-03-15 07:19:29.847 075 13231.00 626.20 57137.93 88888.00 2008-03-15 07:19:30.847 075 13231.13 625.21 57137.93 88888.00 2008-03-15 07:19:31.847 075 13231.00 625.34 57137.68 88888.00 2008-03-15 07:19:32.847 075 13231.26 625.59 57138.42 88888.00 2008-03-15 07:19:33.847 075 13230.61 626.08 57137.93 88888.00 2008-03-15 07:19:34.847 075 13231.00 625.46 57137.81 88888.00 2008-03-15 07:19:35.847 075 13230.61 625.46 57137.56 88888.00 2008-03-15 07:19:36.847 075 13230.74 625.21 57137.81 88888.00 2008-03-15 07:19:37.847 075 13230.22 624.97 57137.81 88888.00 2008-03-15 07:19:38.847 075 13230.48 625.21 57137.56 88888.00 2008-03-15 07:19:39.847 075 13230.22 624.84 57137.68 88888.00 2008-03-15 07:19:40.847 075 13230.35 625.96 57137.44 88888.00 2008-03-15 07:19:41.847 075 13230.48 624.84 57137.44 88888.00 2008-03-15 07:19:42.847 075 13230.22 625.09 57137.81 88888.00 2008-03-15 07:19:43.847 075 13230.61 625.34 57137.93 88888.00 2008-03-15 07:19:44.847 075 13229.96 624.97 57137.56 88888.00 2008-03-15 07:19:45.847 075 13230.22 625.34 57138.66 88888.00 2008-03-15 07:19:46.847 075 13230.61 624.97 57138.18 88888.00 2008-03-15 07:19:47.847 075 13230.61 625.34 57137.56 88888.00 2008-03-15 07:19:48.847 075 13230.35 624.97 57137.44 88888.00 2008-03-15 07:19:49.847 075 13230.35 624.97 57137.81 88888.00 2008-03-15 07:19:50.847 075 13230.22 624.72 57137.07 88888.00 2008-03-15 07:19:51.847 075 13229.83 624.59 57138.05 88888.00 2008-03-15 07:19:52.847 075 13230.22 624.47 57137.81 88888.00 2008-03-15 07:19:53.847 075 13230.09 625.34 57137.81 88888.00 2008-03-15 07:19:54.847 075 13230.48 625.46 57137.93 88888.00 2008-03-15 07:19:55.847 075 13230.87 625.59 57137.68 88888.00 2008-03-15 07:19:56.847 075 13229.70 625.09 57138.05 88888.00 2008-03-15 07:19:57.847 075 13230.09 624.97 57138.18 88888.00 2008-03-15 07:19:58.847 075 13230.74 626.08 57137.68 88888.00 2008-03-15 07:19:59.847 075 13230.22 625.34 57137.68 88888.00 2008-03-15 07:20:00.847 075 13229.70 625.34 57137.81 88888.00 2008-03-15 07:20:01.847 075 13230.35 625.46 57137.81 88888.00 2008-03-15 07:20:02.847 075 13229.44 625.34 57138.05 88888.00 2008-03-15 07:20:03.847 075 13230.22 624.97 57138.18 88888.00 2008-03-15 07:20:04.847 075 13230.35 625.21 57137.68 88888.00 2008-03-15 07:20:05.847 075 13229.44 624.84 57137.44 88888.00 2008-03-15 07:20:06.847 075 13230.48 625.21 57137.68 88888.00 2008-03-15 07:20:07.847 075 13230.61 624.59 57137.07 88888.00 2008-03-15 07:20:08.847 075 13229.31 624.59 57137.81 88888.00 2008-03-15 07:20:09.847 075 13229.83 624.84 57137.93 88888.00 2008-03-15 07:20:10.847 075 13229.70 624.47 57137.32 88888.00 2008-03-15 07:20:11.847 075 13229.96 625.34 57138.30 88888.00 2008-03-15 07:20:12.847 075 13229.31 625.21 57137.93 88888.00 2008-03-15 07:20:13.847 075 13229.31 625.21 57137.81 88888.00 2008-03-15 07:20:14.847 075 13229.83 625.21 57137.81 88888.00 2008-03-15 07:20:15.847 075 13230.09 624.84 57137.32 88888.00 2008-03-15 07:20:16.847 075 13230.09 625.21 57137.68 88888.00 2008-03-15 07:20:17.847 075 13229.70 624.59 57138.42 88888.00 2008-03-15 07:20:18.847 075 13230.09 625.09 57137.68 88888.00 2008-03-15 07:20:19.847 075 13230.22 624.72 57137.44 88888.00 2008-03-15 07:20:20.847 075 13230.22 625.09 57137.32 88888.00 2008-03-15 07:20:21.847 075 13230.09 624.84 57138.18 88888.00 2008-03-15 07:20:22.847 075 13230.48 625.09 57138.30 88888.00 2008-03-15 07:20:23.847 075 13229.31 624.97 57138.18 88888.00 2008-03-15 07:20:24.847 075 13229.83 624.84 57136.83 88888.00 2008-03-15 07:20:25.847 075 13230.09 624.84 57137.32 88888.00 2008-03-15 07:20:26.847 075 13230.35 626.33 57138.30 88888.00 2008-03-15 07:20:27.847 075 13230.09 625.09 57137.68 88888.00 2008-03-15 07:20:28.847 075 13230.48 625.21 57137.56 88888.00 2008-03-15 07:20:29.847 075 13230.09 624.97 57137.68 88888.00 2008-03-15 07:20:30.847 075 13230.09 624.22 57138.18 88888.00 2008-03-15 07:20:31.847 075 13229.57 624.72 57138.18 88888.00 2008-03-15 07:20:32.847 075 13230.09 624.84 57138.30 88888.00 2008-03-15 07:20:33.847 075 13230.22 624.97 57137.93 88888.00 2008-03-15 07:20:34.847 075 13230.35 624.97 57138.18 88888.00 2008-03-15 07:20:35.847 075 13230.48 624.97 57137.68 88888.00 2008-03-15 07:20:36.847 075 13229.83 625.59 57138.05 88888.00 2008-03-15 07:20:37.847 075 13229.83 625.83 57138.05 88888.00 2008-03-15 07:20:38.847 075 13229.83 625.21 57138.05 88888.00 2008-03-15 07:20:39.847 075 13229.44 624.84 57137.93 88888.00 2008-03-15 07:20:40.847 075 13229.70 625.09 57137.93 88888.00 2008-03-15 07:20:41.847 075 13229.44 626.33 57138.05 88888.00 2008-03-15 07:20:42.847 075 13229.83 625.46 57138.66 88888.00 2008-03-15 07:20:43.847 075 13229.70 624.84 57138.42 88888.00 2008-03-15 07:20:44.847 075 13230.09 625.09 57138.05 88888.00 2008-03-15 07:20:45.847 075 13230.09 625.71 57138.18 88888.00 2008-03-15 07:20:46.847 075 13230.35 625.34 57138.54 88888.00 2008-03-15 07:20:47.847 075 13229.70 625.46 57138.05 88888.00 2008-03-15 07:20:48.847 075 13230.09 625.59 57138.18 88888.00 2008-03-15 07:20:49.847 075 13230.22 625.71 57138.66 88888.00 2008-03-15 07:20:50.847 075 13229.83 625.59 57138.54 88888.00 2008-03-15 07:20:51.847 075 13229.18 625.21 57138.18 88888.00 2008-03-15 07:20:52.847 075 13228.92 624.97 57138.18 88888.00 2008-03-15 07:20:53.847 075 13229.44 624.97 57138.66 88888.00 2008-03-15 07:20:54.847 075 13229.44 624.97 57137.93 88888.00 2008-03-15 07:20:55.847 075 13229.57 625.59 57137.44 88888.00 2008-03-15 07:20:56.847 075 13229.57 625.21 57138.66 88888.00 2008-03-15 07:20:57.847 075 13229.57 625.59 57138.05 88888.00 2008-03-15 07:20:58.847 075 13229.57 625.83 57137.81 88888.00 2008-03-15 07:20:59.847 075 13229.44 624.59 57138.05 88888.00 2008-03-15 07:21:00.847 075 13229.18 625.34 57138.18 88888.00 2008-03-15 07:21:01.847 075 13229.96 625.34 57138.54 88888.00 2008-03-15 07:21:02.847 075 13228.14 624.84 57139.03 88888.00 2008-03-15 07:21:03.847 075 13229.05 625.09 57137.93 88888.00 2008-03-15 07:21:04.847 075 13228.79 625.96 57137.93 88888.00 2008-03-15 07:21:05.847 075 13229.05 625.34 57138.66 88888.00 2008-03-15 07:21:06.847 075 13229.18 625.09 57138.42 88888.00 2008-03-15 07:21:07.847 075 13229.70 625.09 57137.56 88888.00 2008-03-15 07:21:08.847 075 13229.44 624.97 57137.56 88888.00 2008-03-15 07:21:09.847 075 13228.14 625.96 57139.03 88888.00 2008-03-15 07:21:10.847 075 13229.05 625.21 57137.93 88888.00 2008-03-15 07:21:12.847 075 13228.53 624.35 57138.42 88888.00 2008-03-15 07:21:13.847 075 13229.57 625.09 57138.18 88888.00 2008-03-15 07:21:14.847 075 13229.05 625.34 57138.18 88888.00 2008-03-15 07:21:15.847 075 13229.31 625.46 57138.30 88888.00 2008-03-15 07:21:16.847 075 13229.31 625.46 57138.18 88888.00 2008-03-15 07:21:17.847 075 13228.40 624.84 57138.42 88888.00 2008-03-15 07:21:18.847 075 13228.79 625.59 57138.42 88888.00 2008-03-15 07:21:19.847 075 13229.05 625.46 57137.68 88888.00 2008-03-15 07:21:20.847 075 13229.05 624.72 57138.42 88888.00 2008-03-15 07:21:21.847 075 13228.92 624.72 57137.93 88888.00 2008-03-15 07:21:22.847 075 13229.31 625.21 57138.79 88888.00 2008-03-15 07:21:23.847 075 13228.66 625.46 57137.32 88888.00 2008-03-15 07:21:24.847 075 13228.66 625.21 57138.05 88888.00 2008-03-15 07:21:25.847 075 13228.53 625.21 57138.05 88888.00 2008-03-15 07:21:26.847 075 13228.66 624.97 57138.30 88888.00 2008-03-15 07:21:27.847 075 13228.66 624.97 57138.30 88888.00 2008-03-15 07:21:28.847 075 13229.57 625.09 57138.66 88888.00 2008-03-15 07:21:29.847 075 13228.14 625.21 57138.05 88888.00 2008-03-15 07:21:30.847 075 13229.44 625.09 57138.42 88888.00 2008-03-15 07:21:31.847 075 13229.44 624.97 57138.42 88888.00 2008-03-15 07:21:32.847 075 13228.66 624.47 57138.30 88888.00 2008-03-15 07:21:33.847 075 13228.79 624.97 57138.05 88888.00 2008-03-15 07:21:34.847 075 13228.92 625.21 57138.18 88888.00 2008-03-15 07:21:35.847 075 13229.44 624.97 57138.42 88888.00 2008-03-15 07:21:36.847 075 13229.44 624.97 57138.05 88888.00 2008-03-15 07:21:37.847 075 13229.31 624.97 57138.66 88888.00 2008-03-15 07:21:38.847 075 13229.18 624.22 57138.54 88888.00 2008-03-15 07:21:39.847 075 13229.44 624.97 57138.66 88888.00 2008-03-15 07:21:40.847 075 13229.18 624.72 57138.54 88888.00 2008-03-15 07:21:41.847 075 13229.31 624.35 57138.91 88888.00 2008-03-15 07:21:42.847 075 13229.57 625.21 57138.30 88888.00 2008-03-15 07:21:43.847 075 13229.05 625.09 57138.66 88888.00 2008-03-15 07:21:44.847 075 13229.18 624.72 57139.03 88888.00 2008-03-15 07:21:45.847 075 13229.18 624.59 57138.30 88888.00 2008-03-15 07:21:46.847 075 13229.70 624.35 57138.05 88888.00 2008-03-15 07:21:47.847 075 13229.44 624.97 57138.42 88888.00 2008-03-15 07:21:48.847 075 13228.92 624.47 57138.66 88888.00 2008-03-15 07:21:49.847 075 13229.70 624.84 57138.54 88888.00 2008-03-15 07:21:50.847 075 13228.92 624.59 57138.18 88888.00 2008-03-15 07:21:51.847 075 13229.44 625.34 57139.15 88888.00 2008-03-15 07:21:52.847 075 13230.22 625.21 57138.66 88888.00 2008-03-15 07:21:53.847 075 13229.57 624.97 57138.05 88888.00 2008-03-15 07:21:54.847 075 13229.05 625.21 57138.79 88888.00 2008-03-15 07:21:55.847 075 13228.79 625.09 57138.30 88888.00 2008-03-15 07:21:56.847 075 13229.96 624.84 57138.42 88888.00 2008-03-15 07:21:57.847 075 13229.57 624.97 57139.15 88888.00 2008-03-15 07:21:58.847 075 13229.05 624.84 57139.15 88888.00 2008-03-15 07:21:59.847 075 13229.05 625.46 57138.66 88888.00 2008-03-15 07:22:00.847 075 13229.44 624.72 57138.91 88888.00 2008-03-15 07:22:01.847 075 13229.83 625.21 57138.54 88888.00 2008-03-15 07:22:02.847 075 13229.31 625.46 57139.76 88888.00 2008-03-15 07:22:03.847 075 13229.44 624.59 57139.03 88888.00 2008-03-15 07:22:04.847 075 13229.70 625.59 57139.27 88888.00 2008-03-15 07:22:05.847 075 13229.70 625.21 57139.52 88888.00 2008-03-15 07:22:06.847 075 13229.70 625.34 57139.27 88888.00 2008-03-15 07:22:07.847 075 13229.96 625.09 57139.15 88888.00 2008-03-15 07:22:08.847 075 13229.05 625.83 57138.91 88888.00 2008-03-15 07:22:09.847 075 13229.18 625.46 57139.64 88888.00 2008-03-15 07:22:10.847 075 13229.83 625.83 57140.01 88888.00 2008-03-15 07:22:11.847 075 13229.57 624.97 57140.01 88888.00 2008-03-15 07:22:12.847 075 13229.57 625.21 57139.27 88888.00 2008-03-15 07:22:13.847 075 13229.70 625.83 57139.89 88888.00 2008-03-15 07:22:14.847 075 13229.83 625.71 57139.15 88888.00 2008-03-15 07:22:15.847 075 13229.83 625.96 57139.76 88888.00 2008-03-15 07:22:16.847 075 13229.57 625.83 57139.52 88888.00 2008-03-15 07:22:17.847 075 13229.70 625.59 57139.52 88888.00 2008-03-15 07:22:18.847 075 13229.31 625.96 57138.91 88888.00 2008-03-15 07:22:19.847 075 13229.57 625.46 57139.64 88888.00 2008-03-15 07:22:20.847 075 13229.05 625.34 57139.76 88888.00 2008-03-15 07:22:21.847 075 13229.31 625.46 57140.01 88888.00 2008-03-15 07:22:22.847 075 13229.96 625.83 57140.74 88888.00 2008-03-15 07:22:23.847 075 13228.66 626.20 57140.01 88888.00 2008-03-15 07:22:24.847 075 13229.96 625.46 57140.38 88888.00 2008-03-15 07:22:25.847 075 13229.83 626.20 57139.89 88888.00 2008-03-15 07:22:26.847 075 13229.83 626.33 57139.64 88888.00 2008-03-15 07:22:27.847 075 13229.96 625.96 57140.01 88888.00 2008-03-15 07:22:28.847 075 13229.57 626.20 57140.62 88888.00 2008-03-15 07:22:29.847 075 13229.57 625.96 57140.98 88888.00 2008-03-15 07:22:30.847 075 13230.48 625.83 57140.38 88888.00 2008-03-15 07:22:31.847 075 13229.44 626.08 57139.52 88888.00 2008-03-15 07:22:32.847 075 13229.83 626.20 57140.13 88888.00 2008-03-15 07:22:33.847 075 13230.61 625.71 57140.13 88888.00 2008-03-15 07:22:34.847 075 13230.22 625.71 57140.62 88888.00 2008-03-15 07:22:35.847 075 13230.35 625.59 57140.38 88888.00 2008-03-15 07:22:36.847 075 13229.57 626.08 57140.13 88888.00 2008-03-15 07:22:37.847 075 13229.70 625.71 57140.62 88888.00 2008-03-15 07:22:38.847 075 13229.83 626.33 57140.62 88888.00 2008-03-15 07:22:39.847 075 13230.35 625.59 57140.74 88888.00 2008-03-15 07:22:40.847 075 13230.48 626.45 57141.60 88888.00 2008-03-15 07:22:41.847 075 13229.31 625.83 57141.60 88888.00 2008-03-15 07:22:42.847 075 13230.09 625.96 57140.62 88888.00 2008-03-15 07:22:43.847 075 13229.70 626.20 57141.48 88888.00 2008-03-15 07:22:44.847 075 13230.09 626.20 57140.38 88888.00 2008-03-15 07:22:45.847 075 13230.09 626.45 57140.86 88888.00 2008-03-15 07:22:46.847 075 13230.22 626.70 57141.11 88888.00 2008-03-15 07:22:47.847 075 13230.48 626.20 57140.98 88888.00 2008-03-15 07:22:48.847 075 13230.22 626.82 57141.11 88888.00 2008-03-15 07:22:49.847 075 13230.35 626.33 57140.98 88888.00 2008-03-15 07:22:50.847 075 13230.61 626.33 57140.86 88888.00 2008-03-15 07:22:51.847 075 13229.83 626.45 57141.11 88888.00 2008-03-15 07:22:52.847 075 13229.96 626.70 57141.48 88888.00 2008-03-15 07:22:53.847 075 13230.61 626.70 57140.98 88888.00 2008-03-15 07:22:54.847 075 13230.22 626.45 57141.60 88888.00 2008-03-15 07:22:55.847 075 13231.00 626.33 57140.98 88888.00 2008-03-15 07:22:56.847 075 13230.22 626.95 57141.60 88888.00 2008-03-15 07:22:57.847 075 13229.96 626.70 57140.86 88888.00 2008-03-15 07:22:58.847 075 13230.61 626.33 57141.11 88888.00 2008-03-15 07:22:59.847 075 13230.35 626.33 57142.21 88888.00 2008-03-15 07:23:00.847 075 13230.48 626.33 57141.84 88888.00 2008-03-15 07:23:01.847 075 13230.61 626.82 57141.72 88888.00 2008-03-15 07:23:02.847 075 13231.65 626.70 57141.72 88888.00 2008-03-15 07:23:03.847 075 13230.87 626.45 57141.60 88888.00 2008-03-15 07:23:04.847 075 13230.87 626.70 57141.60 88888.00 2008-03-15 07:23:05.847 075 13231.13 626.33 57141.96 88888.00 2008-03-15 07:23:06.847 075 13230.74 626.08 57141.96 88888.00 2008-03-15 07:23:07.847 075 13231.00 626.70 57141.84 88888.00 2008-03-15 07:23:08.847 075 13231.13 626.95 57141.23 88888.00 2008-03-15 07:23:09.847 075 13231.26 627.44 57141.60 88888.00 2008-03-15 07:23:10.847 075 13231.26 626.70 57141.96 88888.00 2008-03-15 07:23:11.847 075 13230.87 627.07 57141.72 88888.00 2008-03-15 07:23:12.847 075 13230.74 626.70 57141.11 88888.00 2008-03-15 07:23:13.847 075 13231.52 626.82 57142.57 88888.00 2008-03-15 07:23:14.847 075 13231.65 627.69 57142.21 88888.00 2008-03-15 07:23:15.847 075 13231.26 626.33 57141.96 88888.00 2008-03-15 07:23:16.847 075 13231.26 626.58 57142.21 88888.00 2008-03-15 07:23:17.847 075 13231.65 626.95 57142.57 88888.00 2008-03-15 07:23:18.847 075 13232.04 626.33 57142.33 88888.00 2008-03-15 07:23:19.847 075 13231.39 627.57 57142.82 88888.00 2008-03-15 07:23:20.847 075 13230.61 626.82 57142.09 88888.00 2008-03-15 07:23:21.847 075 13231.65 627.20 57142.21 88888.00 2008-03-15 07:23:22.847 075 13231.91 626.45 57142.82 88888.00 2008-03-15 07:23:23.847 075 13231.39 626.70 57142.21 88888.00 2008-03-15 07:23:24.847 075 13231.78 627.20 57142.21 88888.00 2008-03-15 07:23:25.847 075 13231.39 626.95 57142.45 88888.00 2008-03-15 07:23:26.847 075 13231.91 626.82 57142.45 88888.00 2008-03-15 07:23:27.847 075 13232.30 626.95 57142.33 88888.00 2008-03-15 07:23:28.847 075 13231.39 627.07 57143.31 88888.00 2008-03-15 07:23:29.847 075 13232.17 626.20 57142.94 88888.00 2008-03-15 07:23:30.847 075 13231.65 627.07 57142.94 88888.00 2008-03-15 07:23:31.847 075 13231.13 627.32 57142.94 88888.00 2008-03-15 07:23:32.847 075 13232.17 626.95 57142.21 88888.00 2008-03-15 07:23:33.847 075 13232.30 627.07 57143.19 88888.00 2008-03-15 07:23:34.847 075 13232.69 627.32 57142.45 88888.00 2008-03-15 07:23:35.847 075 13232.04 626.58 57142.82 88888.00 2008-03-15 07:23:36.847 075 13232.69 626.95 57143.19 88888.00 2008-03-15 07:23:37.847 075 13232.56 627.07 57142.94 88888.00 2008-03-15 07:23:38.847 075 13232.43 626.58 57143.19 88888.00 2008-03-15 07:23:39.847 075 13232.82 626.33 57142.57 88888.00 2008-03-15 07:23:40.847 075 13232.17 626.70 57142.94 88888.00 2008-03-15 07:23:41.847 075 13232.17 626.70 57143.19 88888.00 2008-03-15 07:23:42.847 075 13232.30 626.70 57142.94 88888.00 2008-03-15 07:23:43.847 075 13232.56 627.07 57143.80 88888.00 2008-03-15 07:23:44.847 075 13232.04 627.44 57143.55 88888.00 2008-03-15 07:23:45.847 075 13232.30 627.20 57142.94 88888.00 2008-03-15 07:23:46.847 075 13232.82 627.20 57143.07 88888.00 2008-03-15 07:23:47.847 075 13232.04 627.44 57143.07 88888.00 2008-03-15 07:23:48.847 075 13233.21 626.33 57143.19 88888.00 2008-03-15 07:23:49.847 075 13232.43 626.70 57143.07 88888.00 2008-03-15 07:23:50.847 075 13232.17 625.96 57143.07 88888.00 2008-03-15 07:23:51.847 075 13232.69 627.32 57143.43 88888.00 2008-03-15 07:23:52.847 075 13232.56 626.33 57143.19 88888.00 2008-03-15 07:23:53.847 075 13232.56 627.07 57143.80 88888.00 2008-03-15 07:23:54.847 075 13232.43 627.20 57143.43 88888.00 2008-03-15 07:23:55.847 075 13232.69 626.82 57143.31 88888.00 2008-03-15 07:23:56.847 075 13232.43 626.82 57143.43 88888.00 2008-03-15 07:23:57.847 075 13232.43 626.82 57143.80 88888.00 2008-03-15 07:23:58.847 075 13232.17 626.95 57143.80 88888.00 2008-03-15 07:23:59.847 075 13232.56 626.70 57143.92 88888.00 2008-03-15 07:24:00.847 075 13232.43 626.45 57143.80 88888.00 2008-03-15 07:24:01.847 075 13232.04 626.70 57144.04 88888.00 2008-03-15 07:24:02.847 075 13231.91 626.70 57144.04 88888.00 2008-03-15 07:24:03.847 075 13232.56 626.95 57143.55 88888.00 2008-03-15 07:24:04.847 075 13232.82 626.58 57143.80 88888.00 2008-03-15 07:24:05.847 075 13231.91 626.95 57143.55 88888.00 2008-03-15 07:24:06.847 075 13232.43 627.20 57143.92 88888.00 2008-03-15 07:24:07.847 075 13232.69 627.20 57143.68 88888.00 2008-03-15 07:24:08.847 075 13232.56 626.58 57143.92 88888.00 2008-03-15 07:24:09.847 075 13232.30 625.96 57143.55 88888.00 2008-03-15 07:24:10.847 075 13232.69 627.07 57143.68 88888.00 2008-03-15 07:24:11.847 075 13232.43 627.32 57143.80 88888.00 2008-03-15 07:24:12.847 075 13232.56 627.20 57144.04 88888.00 2008-03-15 07:24:13.847 075 13232.69 626.95 57143.80 88888.00 2008-03-15 07:24:14.847 075 13232.69 626.33 57144.04 88888.00 2008-03-15 07:24:15.847 075 13233.08 626.95 57144.41 88888.00 2008-03-15 07:24:16.847 075 13232.95 626.33 57143.80 88888.00 2008-03-15 07:24:17.847 075 13232.56 627.32 57144.16 88888.00 2008-03-15 07:24:18.847 075 13232.56 627.81 57144.41 88888.00 2008-03-15 07:24:19.847 075 13233.21 626.70 57144.16 88888.00 2008-03-15 07:24:20.847 075 13232.95 627.32 57144.90 88888.00 2008-03-15 07:24:21.847 075 13232.95 626.82 57143.68 88888.00 2008-03-15 07:24:22.847 075 13232.82 627.20 57144.41 88888.00 2008-03-15 07:24:23.847 075 13232.69 626.70 57144.04 88888.00 2008-03-15 07:24:24.847 075 13232.95 626.45 57143.80 88888.00 2008-03-15 07:24:25.847 075 13232.69 626.70 57144.29 88888.00 2008-03-15 07:24:26.847 075 13232.95 626.95 57144.41 88888.00 2008-03-15 07:24:27.847 075 13232.56 626.70 57144.04 88888.00 2008-03-15 07:24:28.847 075 13232.95 627.07 57144.29 88888.00 2008-03-15 07:24:29.847 075 13232.95 626.33 57144.04 88888.00 2008-03-15 07:24:30.847 075 13232.82 626.45 57144.29 88888.00 2008-03-15 07:24:31.847 075 13233.34 626.82 57144.65 88888.00 2008-03-15 07:24:32.847 075 13232.95 626.45 57144.41 88888.00 2008-03-15 07:24:33.847 075 13232.95 626.95 57144.04 88888.00 2008-03-15 07:24:34.847 075 13232.56 626.82 57144.65 88888.00 2008-03-15 07:24:35.847 075 13233.47 626.82 57144.41 88888.00 2008-03-15 07:24:36.847 075 13232.82 626.82 57144.78 88888.00 2008-03-15 07:24:37.847 075 13232.95 626.95 57144.41 88888.00 2008-03-15 07:24:38.847 075 13232.95 627.20 57144.53 88888.00 2008-03-15 07:24:39.847 075 13233.21 626.45 57144.16 88888.00 2008-03-15 07:24:40.847 075 13232.43 626.33 57145.02 88888.00 2008-03-15 07:24:41.847 075 13233.60 626.20 57144.90 88888.00 2008-03-15 07:24:42.847 075 13233.21 626.95 57144.04 88888.00 2008-03-15 07:24:43.847 075 13233.34 626.70 57144.53 88888.00 2008-03-15 07:24:44.847 075 13233.21 626.95 57144.53 88888.00 2008-03-15 07:24:45.847 075 13233.21 626.33 57144.53 88888.00 2008-03-15 07:24:46.847 075 13232.82 625.46 57144.65 88888.00 2008-03-15 07:24:47.847 075 13232.82 625.96 57145.02 88888.00 2008-03-15 07:24:48.847 075 13233.08 626.33 57144.65 88888.00 2008-03-15 07:24:49.847 075 13232.56 627.07 57145.88 88888.00 2008-03-15 07:24:50.847 075 13233.08 626.45 57144.65 88888.00 2008-03-15 07:24:51.847 075 13232.95 625.96 57144.04 88888.00 2008-03-15 07:24:52.847 075 13232.69 626.70 57145.14 88888.00 2008-03-15 07:24:53.847 075 13233.08 626.95 57144.78 88888.00 2008-03-15 07:24:54.847 075 13232.82 626.45 57144.78 88888.00 2008-03-15 07:24:55.847 075 13232.95 626.45 57145.02 88888.00 2008-03-15 07:24:56.847 075 13232.43 625.71 57145.27 88888.00 2008-03-15 07:24:57.847 075 13232.69 626.20 57145.63 88888.00 2008-03-15 07:24:58.847 075 13233.08 626.58 57145.51 88888.00 2008-03-15 07:24:59.847 075 13232.82 626.20 57145.75 88888.00 2008-03-15 07:25:00.847 075 13232.17 626.20 57145.14 88888.00 2008-03-15 07:25:01.847 075 13232.43 626.45 57145.14 88888.00 2008-03-15 07:25:02.847 075 13233.34 626.33 57145.02 88888.00 2008-03-15 07:25:03.847 075 13232.82 625.46 57144.65 88888.00 2008-03-15 07:25:04.847 075 13232.43 625.71 57145.14 88888.00 2008-03-15 07:25:05.847 075 13232.43 626.45 57145.14 88888.00 2008-03-15 07:25:06.847 075 13232.95 626.20 57145.63 88888.00 2008-03-15 07:25:07.847 075 13232.69 625.96 57145.14 88888.00 2008-03-15 07:25:08.847 075 13232.69 625.96 57144.90 88888.00 2008-03-15 07:25:09.847 075 13232.43 625.83 57145.88 88888.00 2008-03-15 07:25:10.847 075 13232.69 625.83 57144.65 88888.00 2008-03-15 07:25:11.847 075 13232.30 625.96 57144.90 88888.00 2008-03-15 07:25:12.847 075 13232.82 625.83 57144.78 88888.00 2008-03-15 07:25:13.847 075 13232.43 625.46 57145.39 88888.00 2008-03-15 07:25:14.847 075 13232.30 625.21 57144.53 88888.00 2008-03-15 07:25:15.847 075 13232.30 626.33 57144.53 88888.00 2008-03-15 07:25:16.847 075 13232.30 625.59 57144.90 88888.00 2008-03-15 07:25:17.847 075 13232.56 625.46 57144.53 88888.00 2008-03-15 07:25:18.847 075 13232.17 625.59 57145.02 88888.00 2008-03-15 07:25:19.847 075 13232.56 625.71 57144.90 88888.00 2008-03-15 07:25:20.847 075 13231.65 625.59 57145.14 88888.00 2008-03-15 07:25:21.847 075 13231.26 625.71 57144.78 88888.00 2008-03-15 07:25:22.847 075 13231.78 625.59 57144.78 88888.00 2008-03-15 07:25:23.847 075 13231.65 625.46 57145.39 88888.00 2008-03-15 07:25:24.847 075 13231.39 625.34 57144.78 88888.00 2008-03-15 07:25:25.847 075 13231.52 625.09 57145.27 88888.00 2008-03-15 07:25:26.847 075 13231.39 625.46 57144.78 88888.00 2008-03-15 07:25:27.847 075 13231.00 625.09 57144.90 88888.00 2008-03-15 07:25:28.847 075 13231.39 625.83 57145.14 88888.00 2008-03-15 07:25:29.847 075 13231.52 625.34 57145.14 88888.00 2008-03-15 07:25:30.847 075 13231.39 624.59 57144.90 88888.00 2008-03-15 07:25:31.847 075 13231.13 625.09 57144.29 88888.00 2008-03-15 07:25:32.847 075 13230.87 625.46 57144.53 88888.00 2008-03-15 07:25:33.847 075 13230.74 624.97 57144.90 88888.00 2008-03-15 07:25:34.847 075 13231.00 624.84 57144.29 88888.00 2008-03-15 07:25:35.847 075 13230.74 624.35 57144.53 88888.00 2008-03-15 07:25:36.847 075 13231.13 624.84 57143.92 88888.00 2008-03-15 07:25:37.847 075 13230.74 624.97 57144.78 88888.00 2008-03-15 07:25:38.847 075 13230.48 625.34 57144.65 88888.00 2008-03-15 07:25:39.847 075 13229.96 624.72 57143.80 88888.00 2008-03-15 07:25:40.847 075 13229.83 624.59 57143.92 88888.00 2008-03-15 07:25:41.847 075 13230.61 624.84 57144.53 88888.00 2008-03-15 07:25:42.847 075 13230.22 624.47 57144.16 88888.00 2008-03-15 07:25:43.847 075 13229.44 624.97 57144.53 88888.00 2008-03-15 07:25:44.847 075 13229.18 625.21 57143.92 88888.00 2008-03-15 07:25:45.847 075 13229.70 624.84 57144.16 88888.00 2008-03-15 07:25:46.847 075 13230.09 624.84 57143.68 88888.00 2008-03-15 07:25:47.847 075 13229.83 624.84 57143.80 88888.00 2008-03-15 07:25:48.847 075 13229.57 624.59 57144.41 88888.00 2008-03-15 07:25:49.847 075 13229.96 624.97 57143.19 88888.00 2008-03-15 07:25:50.847 075 13229.83 624.35 57143.80 88888.00 2008-03-15 07:25:51.847 075 13229.57 624.35 57143.55 88888.00 2008-03-15 07:25:52.847 075 13229.44 624.35 57143.55 88888.00 2008-03-15 07:25:53.847 075 13229.31 624.59 57144.29 88888.00 2008-03-15 07:25:54.847 075 13229.83 624.22 57143.80 88888.00 2008-03-15 07:25:55.847 075 13229.70 624.72 57143.43 88888.00 2008-03-15 07:25:56.847 075 13229.18 624.35 57144.16 88888.00 2008-03-15 07:25:57.847 075 13228.14 623.73 57143.07 88888.00 2008-03-15 07:25:58.847 075 13229.44 624.84 57143.68 88888.00 2008-03-15 07:25:59.847 075 13228.53 624.35 57143.19 88888.00 2008-03-15 07:26:00.847 075 13228.79 623.73 57143.19 88888.00 2008-03-15 07:26:01.847 075 13228.92 623.60 57143.43 88888.00 2008-03-15 07:26:02.847 075 13228.27 623.98 57143.92 88888.00 2008-03-15 07:26:03.847 075 13228.92 624.10 57143.68 88888.00 2008-03-15 07:26:04.847 075 13228.53 624.22 57143.68 88888.00 2008-03-15 07:26:05.847 075 13228.79 624.10 57143.19 88888.00 2008-03-15 07:26:06.847 075 13227.75 623.98 57144.04 88888.00 2008-03-15 07:26:07.847 075 13228.53 623.85 57142.70 88888.00 2008-03-15 07:26:08.847 075 13228.40 624.22 57142.45 88888.00 2008-03-15 07:26:09.847 075 13228.14 624.35 57143.07 88888.00 2008-03-15 07:26:10.847 075 13227.62 624.22 57142.94 88888.00 2008-03-15 07:26:11.847 075 13228.53 624.47 57143.19 88888.00 2008-03-15 07:26:12.847 075 13228.53 623.11 57143.07 88888.00 2008-03-15 07:26:13.847 075 13228.53 624.35 57143.68 88888.00 2008-03-15 07:26:14.847 075 13228.27 623.98 57142.94 88888.00 2008-03-15 07:26:15.847 075 13228.40 623.73 57143.07 88888.00 2008-03-15 07:26:16.847 075 13228.40 624.59 57142.94 88888.00 2008-03-15 07:26:17.847 075 13227.75 623.60 57143.07 88888.00 2008-03-15 07:26:18.847 075 13228.27 623.73 57142.45 88888.00 2008-03-15 07:26:19.847 075 13228.79 623.60 57142.94 88888.00 2008-03-15 07:26:20.847 075 13228.66 623.98 57142.70 88888.00 2008-03-15 07:26:21.847 075 13227.88 623.36 57143.07 88888.00 2008-03-15 07:26:22.847 075 13228.01 623.73 57142.45 88888.00 2008-03-15 07:26:23.847 075 13228.14 624.10 57142.21 88888.00 2008-03-15 07:26:24.847 075 13228.79 623.36 57142.45 88888.00 2008-03-15 07:26:25.847 075 13228.14 624.22 57142.82 88888.00 2008-03-15 07:26:26.847 075 13227.62 623.85 57142.70 88888.00 2008-03-15 07:26:27.847 075 13227.75 623.85 57142.57 88888.00 2008-03-15 07:26:28.847 075 13228.14 624.22 57142.82 88888.00 2008-03-15 07:26:29.847 075 13227.88 623.85 57142.45 88888.00 2008-03-15 07:26:30.847 075 13227.10 624.35 57142.70 88888.00 2008-03-15 07:26:31.847 075 13227.62 623.48 57142.21 88888.00 2008-03-15 07:26:32.847 075 13227.23 624.10 57142.33 88888.00 2008-03-15 07:26:33.847 075 13227.62 623.98 57142.09 88888.00 2008-03-15 07:26:34.847 075 13227.23 624.10 57142.21 88888.00 2008-03-15 07:26:35.847 075 13227.75 624.22 57141.84 88888.00 2008-03-15 07:26:36.847 075 13227.75 623.98 57141.84 88888.00 2008-03-15 07:26:37.847 075 13227.36 624.22 57142.33 88888.00 2008-03-15 07:26:38.847 075 13227.36 624.22 57141.84 88888.00 2008-03-15 07:26:39.847 075 13227.49 623.36 57142.09 88888.00 2008-03-15 07:26:40.847 075 13226.97 623.85 57142.21 88888.00 2008-03-15 07:26:41.847 075 13227.23 624.35 57142.45 88888.00 2008-03-15 07:26:42.847 075 13227.23 623.73 57142.82 88888.00 2008-03-15 07:26:43.847 075 13227.36 623.60 57142.09 88888.00 2008-03-15 07:26:44.847 075 13226.32 623.60 57142.09 88888.00 2008-03-15 07:26:45.847 075 13227.23 624.10 57142.33 88888.00 2008-03-15 07:26:46.847 075 13227.62 624.22 57142.21 88888.00 2008-03-15 07:26:47.847 075 13227.23 623.85 57142.09 88888.00 2008-03-15 07:26:48.847 075 13227.36 624.10 57142.33 88888.00 2008-03-15 07:26:49.847 075 13226.71 623.48 57141.60 88888.00 2008-03-15 07:26:50.847 075 13226.84 623.98 57142.09 88888.00 2008-03-15 07:26:51.847 075 13226.58 623.60 57141.72 88888.00 2008-03-15 07:26:52.847 075 13226.71 623.60 57142.33 88888.00 2008-03-15 07:26:53.847 075 13226.71 623.85 57141.84 88888.00 2008-03-15 07:26:54.847 075 13226.97 623.60 57141.72 88888.00 2008-03-15 07:26:55.847 075 13227.10 623.48 57141.60 88888.00 2008-03-15 07:26:56.847 075 13227.36 623.11 57142.09 88888.00 2008-03-15 07:26:57.847 075 13227.10 623.36 57141.35 88888.00 2008-03-15 07:26:58.847 075 13226.84 623.85 57141.96 88888.00 2008-03-15 07:26:59.847 075 13227.62 623.11 57141.60 88888.00 2008-03-15 07:27:00.847 075 13227.10 623.60 57141.96 88888.00 2008-03-15 07:27:01.847 075 13226.97 623.48 57141.96 88888.00 2008-03-15 07:27:02.847 075 13227.36 623.73 57142.21 88888.00 2008-03-15 07:27:03.847 075 13226.84 623.23 57141.48 88888.00 2008-03-15 07:27:04.847 075 13226.84 623.48 57141.84 88888.00 2008-03-15 07:27:05.847 075 13227.49 624.10 57141.48 88888.00 2008-03-15 07:27:06.847 075 13226.97 623.73 57141.84 88888.00 2008-03-15 07:27:07.847 075 13227.36 623.23 57141.60 88888.00 2008-03-15 07:27:08.847 075 13227.36 624.47 57141.96 88888.00 2008-03-15 07:27:09.847 075 13227.10 623.48 57141.48 88888.00 2008-03-15 07:27:10.847 075 13227.10 623.73 57141.84 88888.00 2008-03-15 07:27:11.847 075 13227.23 624.22 57141.72 88888.00 2008-03-15 07:27:12.847 075 13227.36 623.85 57141.35 88888.00 2008-03-15 07:27:13.847 075 13227.36 623.48 57141.60 88888.00 2008-03-15 07:27:14.847 075 13227.23 624.59 57141.96 88888.00 2008-03-15 07:27:15.847 075 13227.36 624.10 57141.72 88888.00 2008-03-15 07:27:16.847 075 13226.97 624.35 57141.72 88888.00 2008-03-15 07:27:17.847 075 13227.75 624.22 57141.84 88888.00 2008-03-15 07:27:18.847 075 13226.71 624.10 57141.48 88888.00 2008-03-15 07:27:19.847 075 13227.75 623.98 57140.98 88888.00 2008-03-15 07:27:20.847 075 13227.49 623.60 57141.96 88888.00 2008-03-15 07:27:21.847 075 13227.10 623.85 57141.84 88888.00 2008-03-15 07:27:22.847 075 13228.01 624.22 57141.72 88888.00 2008-03-15 07:27:23.847 075 13226.97 624.22 57141.11 88888.00 2008-03-15 07:27:24.847 075 13227.62 624.10 57141.72 88888.00 2008-03-15 07:27:25.847 075 13227.75 623.48 57142.09 88888.00 2008-03-15 07:27:26.847 075 13227.88 623.60 57141.60 88888.00 2008-03-15 07:27:27.847 075 13227.62 623.98 57141.35 88888.00 2008-03-15 07:27:28.847 075 13228.14 623.85 57141.11 88888.00 2008-03-15 07:27:29.847 075 13227.23 623.73 57141.72 88888.00 2008-03-15 07:27:30.847 075 13227.36 623.85 57141.23 88888.00 2008-03-15 07:27:31.847 075 13227.49 624.47 57141.60 88888.00 2008-03-15 07:27:32.847 075 13227.10 623.98 57141.60 88888.00 2008-03-15 07:27:33.847 075 13227.62 623.85 57141.48 88888.00 2008-03-15 07:27:34.847 075 13227.62 624.47 57141.23 88888.00 2008-03-15 07:27:35.847 075 13228.01 623.73 57141.23 88888.00 2008-03-15 07:27:36.847 075 13228.01 623.85 57141.60 88888.00 2008-03-15 07:27:37.847 075 13227.49 624.47 57141.96 88888.00 2008-03-15 07:27:38.847 075 13227.88 624.10 57141.72 88888.00 2008-03-15 07:27:39.847 075 13228.27 623.85 57141.35 88888.00 2008-03-15 07:27:40.847 075 13228.14 624.10 57141.84 88888.00 2008-03-15 07:27:41.847 075 13228.27 623.98 57141.96 88888.00 2008-03-15 07:27:42.847 075 13228.01 623.48 57141.84 88888.00 2008-03-15 07:27:43.847 075 13228.01 623.85 57141.84 88888.00 2008-03-15 07:27:44.847 075 13228.27 623.60 57141.35 88888.00 2008-03-15 07:27:45.847 075 13228.40 623.85 57142.45 88888.00 2008-03-15 07:27:46.847 075 13227.88 623.48 57141.84 88888.00 2008-03-15 07:27:47.847 075 13228.27 623.48 57142.33 88888.00 2008-03-15 07:27:48.847 075 13228.79 623.48 57141.72 88888.00 2008-03-15 07:27:49.847 075 13227.75 623.73 57141.23 88888.00 2008-03-15 07:27:50.847 075 13228.40 623.73 57142.21 88888.00 2008-03-15 07:27:51.847 075 13228.40 623.60 57142.09 88888.00 2008-03-15 07:27:52.847 075 13227.88 623.85 57141.84 88888.00 2008-03-15 07:27:53.847 075 13228.27 623.73 57142.09 88888.00 2008-03-15 07:27:54.847 075 13228.79 623.60 57141.96 88888.00 2008-03-15 07:27:55.847 075 13228.40 623.98 57142.33 88888.00 2008-03-15 07:27:56.847 075 13229.05 624.10 57142.33 88888.00 2008-03-15 07:27:57.847 075 13228.79 624.10 57142.94 88888.00 2008-03-15 07:27:58.847 075 13229.05 624.35 57142.09 88888.00 2008-03-15 07:27:59.847 075 13228.92 623.85 57142.45 88888.00 2008-03-15 07:28:00.847 075 13228.40 624.10 57141.48 88888.00 2008-03-15 07:28:01.847 075 13229.18 623.85 57141.96 88888.00 2008-03-15 07:28:02.847 075 13227.88 624.22 57141.96 88888.00 2008-03-15 07:28:03.847 075 13228.53 623.48 57142.70 88888.00 2008-03-15 07:28:04.847 075 13229.44 623.98 57142.21 88888.00 2008-03-15 07:28:05.847 075 13228.79 623.73 57142.33 88888.00 2008-03-15 07:28:06.847 075 13228.92 624.35 57142.21 88888.00 2008-03-15 07:28:07.847 075 13228.92 624.35 57143.19 88888.00 2008-03-15 07:28:08.847 075 13228.92 623.85 57142.09 88888.00 2008-03-15 07:28:09.847 075 13229.05 624.22 57141.96 88888.00 2008-03-15 07:28:10.847 075 13229.57 623.73 57142.82 88888.00 2008-03-15 07:28:11.847 075 13229.31 623.60 57141.96 88888.00 2008-03-15 07:28:12.847 075 13229.83 624.22 57142.57 88888.00 2008-03-15 07:28:13.847 075 13228.01 624.22 57142.21 88888.00 2008-03-15 07:28:14.847 075 13229.05 623.60 57142.70 88888.00 2008-03-15 07:28:15.847 075 13229.05 623.73 57142.45 88888.00 2008-03-15 07:28:16.847 075 13229.31 624.59 57141.96 88888.00 2008-03-15 07:28:17.847 075 13228.79 624.35 57142.82 88888.00 2008-03-15 07:28:18.847 075 13229.83 624.59 57143.19 88888.00 2008-03-15 07:28:19.847 075 13229.44 624.22 57142.94 88888.00 2008-03-15 07:28:20.847 075 13229.57 624.10 57142.57 88888.00 2008-03-15 07:28:21.847 075 13229.44 623.60 57142.21 88888.00 2008-03-15 07:28:22.847 075 13229.57 623.85 57142.21 88888.00 2008-03-15 07:28:23.847 075 13229.18 623.98 57142.70 88888.00 2008-03-15 07:28:24.847 075 13228.92 623.48 57142.82 88888.00 2008-03-15 07:28:25.847 075 13229.83 624.22 57142.45 88888.00 2008-03-15 07:28:26.847 075 13229.18 623.98 57143.19 88888.00 2008-03-15 07:28:27.847 075 13229.70 623.73 57143.31 88888.00 2008-03-15 07:28:28.847 075 13229.70 624.47 57143.19 88888.00 2008-03-15 07:28:29.847 075 13229.70 624.22 57143.07 88888.00 2008-03-15 07:28:30.847 075 13229.44 623.73 57142.94 88888.00 2008-03-15 07:28:31.847 075 13229.70 623.73 57143.19 88888.00 2008-03-15 07:28:32.847 075 13229.31 623.60 57143.07 88888.00 2008-03-15 07:28:33.847 075 13229.70 623.23 57144.29 88888.00 2008-03-15 07:28:34.847 075 13228.92 623.60 57143.43 88888.00 2008-03-15 07:28:35.847 075 13229.57 623.23 57142.82 88888.00 2008-03-15 07:28:36.847 075 13229.70 623.73 57143.31 88888.00 2008-03-15 07:28:37.847 075 13229.70 623.73 57142.82 88888.00 2008-03-15 07:28:38.847 075 13230.09 623.60 57142.82 88888.00 2008-03-15 07:28:39.847 075 13230.74 623.48 57143.43 88888.00 2008-03-15 07:28:40.847 075 13230.22 623.98 57143.43 88888.00 2008-03-15 07:28:41.847 075 13230.48 623.85 57143.68 88888.00 2008-03-15 07:28:42.847 075 13229.83 623.60 57143.07 88888.00 2008-03-15 07:28:43.847 075 13230.61 623.48 57143.68 88888.00 2008-03-15 07:28:44.847 075 13230.09 623.36 57142.45 88888.00 2008-03-15 07:28:45.847 075 13229.70 623.60 57143.31 88888.00 2008-03-15 07:28:46.847 075 13229.57 623.60 57142.94 88888.00 2008-03-15 07:28:47.847 075 13229.57 623.23 57144.04 88888.00 2008-03-15 07:28:48.847 075 13229.96 624.35 57143.43 88888.00 2008-03-15 07:28:49.847 075 13229.44 623.23 57142.82 88888.00 2008-03-15 07:28:50.847 075 13229.70 623.23 57143.19 88888.00 2008-03-15 07:28:51.847 075 13229.83 624.47 57143.55 88888.00 2008-03-15 07:28:52.847 075 13229.70 624.10 57143.92 88888.00 2008-03-15 07:28:53.847 075 13229.70 623.98 57143.92 88888.00 2008-03-15 07:28:54.847 075 13229.96 624.10 57143.80 88888.00 2008-03-15 07:28:55.847 075 13229.96 623.98 57144.41 88888.00 2008-03-15 07:28:56.847 075 13229.70 624.35 57143.55 88888.00 2008-03-15 07:28:57.847 075 13229.96 623.48 57143.80 88888.00 2008-03-15 07:28:58.847 075 13230.09 623.36 57144.16 88888.00 2008-03-15 07:28:59.847 075 13230.22 623.11 57144.04 88888.00 2008-03-15 07:29:00.847 075 13229.96 623.11 57143.68 88888.00 2008-03-15 07:29:01.847 075 13229.31 622.98 57144.04 88888.00 2008-03-15 07:29:02.847 075 13229.31 623.73 57143.68 88888.00 2008-03-15 07:29:03.847 075 13229.70 623.23 57143.19 88888.00 2008-03-15 07:29:04.847 075 13230.09 623.85 57143.68 88888.00 2008-03-15 07:29:05.847 075 13229.57 623.36 57144.16 88888.00 2008-03-15 07:29:06.847 075 13229.31 623.11 57143.80 88888.00 2008-03-15 07:29:07.847 075 13229.44 623.98 57144.16 88888.00 2008-03-15 07:29:08.847 075 13230.22 623.23 57143.43 88888.00 2008-03-15 07:29:09.847 075 13229.57 622.98 57142.94 88888.00 2008-03-15 07:29:10.847 075 13229.57 622.86 57143.55 88888.00 2008-03-15 07:29:11.847 075 13229.57 623.60 57143.68 88888.00 2008-03-15 07:29:12.847 075 13230.22 623.36 57143.55 88888.00 2008-03-15 07:29:13.847 075 13229.57 622.61 57143.80 88888.00 2008-03-15 07:29:14.847 075 13229.31 623.36 57143.43 88888.00 2008-03-15 07:29:15.847 075 13229.44 623.60 57143.43 88888.00 2008-03-15 07:29:16.847 075 13229.31 623.36 57143.31 88888.00 2008-03-15 07:29:17.847 075 13229.44 623.60 57143.55 88888.00 2008-03-15 07:29:18.847 075 13229.83 623.60 57143.43 88888.00 2008-03-15 07:29:19.847 075 13229.31 623.23 57143.68 88888.00 2008-03-15 07:29:20.847 075 13228.66 623.23 57144.04 88888.00 2008-03-15 07:29:21.847 075 13229.44 622.98 57143.92 88888.00 2008-03-15 07:29:22.847 075 13228.92 622.86 57143.68 88888.00 2008-03-15 07:29:23.847 075 13229.44 622.98 57143.55 88888.00 2008-03-15 07:29:24.847 075 13229.44 623.36 57143.68 88888.00 2008-03-15 07:29:25.847 075 13229.44 623.60 57143.55 88888.00 2008-03-15 07:29:26.847 075 13229.83 623.60 57143.68 88888.00 2008-03-15 07:29:27.847 075 13229.18 623.11 57143.43 88888.00 2008-03-15 07:29:28.847 075 13228.92 623.23 57143.80 88888.00 2008-03-15 07:29:29.847 075 13229.18 623.23 57143.68 88888.00 2008-03-15 07:29:30.847 075 13229.44 623.23 57144.04 88888.00 2008-03-15 07:29:31.847 075 13230.09 623.23 57142.82 88888.00 2008-03-15 07:29:32.847 075 13228.92 623.36 57143.43 88888.00 2008-03-15 07:29:33.847 075 13229.18 622.86 57143.07 88888.00 2008-03-15 07:29:34.847 075 13229.31 623.85 57143.68 88888.00 2008-03-15 07:29:35.847 075 13229.05 623.36 57143.07 88888.00 2008-03-15 07:29:36.847 075 13228.79 623.73 57143.19 88888.00 2008-03-15 07:29:37.847 075 13228.40 623.36 57143.68 88888.00 2008-03-15 07:29:38.847 075 13229.57 623.48 57142.94 88888.00 2008-03-15 07:29:39.847 075 13228.53 623.60 57142.94 88888.00 2008-03-15 07:29:40.847 075 13228.92 623.48 57142.94 88888.00 2008-03-15 07:29:41.847 075 13228.53 623.36 57143.31 88888.00 2008-03-15 07:29:42.847 075 13229.18 623.85 57142.94 88888.00 2008-03-15 07:29:43.847 075 13229.05 623.60 57142.82 88888.00 2008-03-15 07:29:44.847 075 13228.40 624.10 57143.19 88888.00 2008-03-15 07:29:45.847 075 13227.75 623.23 57143.07 88888.00 2008-03-15 07:29:46.847 075 13229.44 623.60 57143.07 88888.00 2008-03-15 07:29:47.847 075 13228.53 623.73 57143.43 88888.00 2008-03-15 07:29:48.847 075 13228.79 623.48 57143.31 88888.00 2008-03-15 07:29:49.847 075 13228.27 623.60 57143.31 88888.00 2008-03-15 07:29:50.847 075 13228.66 623.11 57143.19 88888.00 2008-03-15 07:29:51.847 075 13228.79 623.48 57142.94 88888.00 2008-03-15 07:29:52.847 075 13228.66 623.73 57143.31 88888.00 2008-03-15 07:29:53.847 075 13228.79 623.23 57142.70 88888.00 2008-03-15 07:29:54.847 075 13228.66 622.98 57143.19 88888.00 2008-03-15 07:29:55.847 075 13228.14 624.10 57143.31 88888.00 2008-03-15 07:29:56.847 075 13228.40 623.23 57143.19 88888.00 2008-03-15 07:29:57.847 075 13228.79 624.35 57142.33 88888.00 2008-03-15 07:29:58.847 075 13228.53 623.23 57143.19 88888.00 2008-03-15 07:29:59.847 075 13228.14 623.98 57142.57 88888.00 2008-03-15 07:30:00.847 075 13228.27 624.22 57142.94 88888.00 2008-03-15 07:30:01.847 075 13227.88 623.98 57142.57 88888.00 2008-03-15 07:30:02.847 075 13228.53 623.85 57142.70 88888.00 2008-03-15 07:30:03.847 075 13227.88 623.85 57142.82 88888.00 2008-03-15 07:30:04.847 075 13228.53 624.59 57142.70 88888.00 2008-03-15 07:30:05.847 075 13228.01 624.35 57142.82 88888.00 2008-03-15 07:30:06.847 075 13228.01 623.85 57142.33 88888.00 2008-03-15 07:30:07.847 075 13228.01 624.97 57142.94 88888.00 2008-03-15 07:30:08.847 075 13228.53 623.48 57142.70 88888.00 2008-03-15 07:30:09.847 075 13228.27 624.10 57143.31 88888.00 2008-03-15 07:30:10.847 075 13229.18 624.59 57143.07 88888.00 2008-03-15 07:30:11.847 075 13228.40 624.10 57142.21 88888.00 2008-03-15 07:30:12.847 075 13228.79 624.22 57142.45 88888.00 2008-03-15 07:30:13.847 075 13227.62 624.84 57142.94 88888.00 2008-03-15 07:30:14.847 075 13228.79 624.59 57142.82 88888.00 2008-03-15 07:30:15.847 075 13228.27 624.10 57142.94 88888.00 2008-03-15 07:30:16.847 075 13227.75 624.59 57143.19 88888.00 2008-03-15 07:30:17.847 075 13228.40 624.59 57143.07 88888.00 2008-03-15 07:30:18.847 075 13228.53 624.47 57143.68 88888.00 2008-03-15 07:30:19.847 075 13228.53 623.98 57142.70 88888.00 2008-03-15 07:30:20.847 075 13228.40 624.35 57143.43 88888.00 2008-03-15 07:30:21.847 075 13228.27 624.59 57142.82 88888.00 2008-03-15 07:30:22.847 075 13228.40 624.10 57143.19 88888.00 2008-03-15 07:30:23.847 075 13228.27 624.84 57143.07 88888.00 2008-03-15 07:30:24.847 075 13228.92 625.09 57143.31 88888.00 2008-03-15 07:30:25.847 075 13229.05 624.35 57142.57 88888.00 2008-03-15 07:30:26.847 075 13229.44 625.09 57142.70 88888.00 2008-03-15 07:30:27.847 075 13229.05 624.97 57142.94 88888.00 2008-03-15 07:30:28.847 075 13228.92 624.22 57142.57 88888.00 2008-03-15 07:30:29.847 075 13229.18 625.21 57142.45 88888.00 2008-03-15 07:30:30.847 075 13229.57 624.59 57143.19 88888.00 2008-03-15 07:30:31.847 075 13229.31 624.97 57142.82 88888.00 2008-03-15 07:30:32.847 075 13228.53 624.97 57142.57 88888.00 2008-03-15 07:30:33.847 075 13229.31 624.97 57143.07 88888.00 2008-03-15 07:30:34.847 075 13228.92 624.84 57143.19 88888.00 2008-03-15 07:30:35.847 075 13229.70 625.21 57142.94 88888.00 2008-03-15 07:30:36.847 075 13229.70 624.59 57143.19 88888.00 2008-03-15 07:30:37.847 075 13229.05 625.46 57143.07 88888.00 2008-03-15 07:30:38.847 075 13229.96 625.59 57143.07 88888.00 2008-03-15 07:30:39.847 075 13229.57 625.34 57143.07 88888.00 2008-03-15 07:30:40.847 075 13230.09 624.59 57143.19 88888.00 2008-03-15 07:30:41.847 075 13229.57 625.34 57142.82 88888.00 2008-03-15 07:30:42.847 075 13228.79 625.34 57143.31 88888.00 2008-03-15 07:30:43.847 075 13229.57 624.59 57142.57 88888.00 2008-03-15 07:30:44.847 075 13229.57 624.84 57143.07 88888.00 2008-03-15 07:30:45.847 075 13229.31 625.21 57143.43 88888.00 2008-03-15 07:30:46.847 075 13229.70 625.71 57143.07 88888.00 2008-03-15 07:30:47.847 075 13229.44 626.20 57143.31 88888.00 2008-03-15 07:30:48.847 075 13229.96 625.46 57143.07 88888.00 2008-03-15 07:30:49.847 075 13229.70 625.09 57143.43 88888.00 2008-03-15 07:30:50.847 075 13228.92 626.08 57143.92 88888.00 2008-03-15 07:30:51.847 075 13229.70 624.97 57143.07 88888.00 2008-03-15 07:30:52.847 075 13230.09 624.84 57142.70 88888.00 2008-03-15 07:30:53.847 075 13229.31 625.83 57143.07 88888.00 2008-03-15 07:30:54.847 075 13230.48 625.83 57143.19 88888.00 2008-03-15 07:30:55.847 075 13229.83 625.34 57143.43 88888.00 2008-03-15 07:30:56.847 075 13229.83 625.46 57143.19 88888.00 2008-03-15 07:30:57.847 075 13229.31 625.96 57143.68 88888.00 2008-03-15 07:30:58.847 075 13230.09 625.83 57143.07 88888.00 2008-03-15 07:30:59.847 075 13229.31 625.59 57143.43 88888.00 2008-03-15 07:31:00.847 075 13230.48 625.09 57142.94 88888.00 2008-03-15 07:31:01.847 075 13230.09 626.08 57143.19 88888.00 2008-03-15 07:31:02.847 075 13230.22 625.21 57143.31 88888.00 2008-03-15 07:31:03.847 075 13229.83 625.46 57143.19 88888.00 2008-03-15 07:31:04.847 075 13230.09 625.71 57143.43 88888.00 2008-03-15 07:31:05.847 075 13229.44 625.09 57143.19 88888.00 2008-03-15 07:31:06.847 075 13229.96 625.71 57143.55 88888.00 2008-03-15 07:31:07.847 075 13229.70 626.08 57143.55 88888.00 2008-03-15 07:31:08.847 075 13229.44 625.59 57143.80 88888.00 2008-03-15 07:31:09.847 075 13230.09 625.71 57143.43 88888.00 2008-03-15 07:31:10.847 075 13230.09 625.46 57143.68 88888.00 2008-03-15 07:31:11.847 075 13230.09 624.84 57143.80 88888.00 2008-03-15 07:31:12.847 075 13229.70 626.08 57143.19 88888.00 2008-03-15 07:31:13.847 075 13230.74 625.96 57144.41 88888.00 2008-03-15 07:31:14.847 075 13230.48 625.46 57144.04 88888.00 2008-03-15 07:31:15.847 075 13230.74 625.96 57143.92 88888.00 2008-03-15 07:31:16.847 075 13230.22 626.33 57143.43 88888.00 2008-03-15 07:31:17.847 075 13230.35 625.34 57143.55 88888.00 2008-03-15 07:31:18.846 075 13230.35 625.34 57143.80 88888.00 2008-03-15 07:31:19.846 075 13230.09 626.08 57144.04 88888.00 2008-03-15 07:31:20.846 075 13230.61 625.59 57143.80 88888.00 2008-03-15 07:31:21.846 075 13230.87 625.96 57143.55 88888.00 2008-03-15 07:31:22.846 075 13230.48 626.33 57143.92 88888.00 2008-03-15 07:31:23.846 075 13230.48 625.34 57144.29 88888.00 2008-03-15 07:31:24.846 075 13230.74 625.96 57143.43 88888.00 2008-03-15 07:31:25.846 075 13231.39 625.96 57143.43 88888.00 2008-03-15 07:31:26.846 075 13231.39 625.71 57143.92 88888.00 2008-03-15 07:31:27.846 075 13230.22 625.59 57144.16 88888.00 2008-03-15 07:31:28.846 075 13231.78 625.59 57143.43 88888.00 2008-03-15 07:31:29.846 075 13230.48 625.59 57144.16 88888.00 2008-03-15 07:31:30.846 075 13230.22 625.96 57143.68 88888.00 2008-03-15 07:31:31.846 075 13230.87 625.83 57144.29 88888.00 2008-03-15 07:31:32.846 075 13230.61 625.71 57144.16 88888.00 2008-03-15 07:31:33.846 075 13230.22 625.46 57144.04 88888.00 2008-03-15 07:31:34.846 075 13230.09 626.08 57144.16 88888.00 2008-03-15 07:31:35.846 075 13230.48 625.71 57143.80 88888.00 2008-03-15 07:31:36.846 075 13231.00 626.08 57143.80 88888.00 2008-03-15 07:31:37.846 075 13230.87 625.59 57144.16 88888.00 2008-03-15 07:31:38.846 075 13231.26 625.09 57144.04 88888.00 2008-03-15 07:31:39.846 075 13231.00 625.34 57143.68 88888.00 2008-03-15 07:31:40.846 075 13230.48 625.34 57144.53 88888.00 2008-03-15 07:31:41.846 075 13231.52 626.08 57144.29 88888.00 2008-03-15 07:31:42.846 075 13230.74 625.59 57143.55 88888.00 2008-03-15 07:31:43.846 075 13230.87 625.46 57143.43 88888.00 2008-03-15 07:31:44.846 075 13231.26 625.21 57144.41 88888.00 2008-03-15 07:31:45.846 075 13231.52 625.96 57144.53 88888.00 2008-03-15 07:31:46.846 075 13231.65 625.34 57143.92 88888.00 2008-03-15 07:31:47.846 075 13231.00 625.46 57144.41 88888.00 2008-03-15 07:31:48.846 075 13230.74 625.96 57144.29 88888.00 2008-03-15 07:31:49.846 075 13231.39 625.21 57143.80 88888.00 2008-03-15 07:31:50.846 075 13231.26 626.08 57144.53 88888.00 2008-03-15 07:31:51.846 075 13231.26 625.59 57143.92 88888.00 2008-03-15 07:31:52.846 075 13231.39 625.46 57144.78 88888.00 2008-03-15 07:31:53.846 075 13231.13 625.59 57144.53 88888.00 2008-03-15 07:31:54.846 075 13231.39 625.59 57144.16 88888.00 2008-03-15 07:31:55.846 075 13231.65 625.34 57144.29 88888.00 2008-03-15 07:31:56.846 075 13231.52 625.34 57143.80 88888.00 2008-03-15 07:31:57.846 075 13232.04 625.21 57143.92 88888.00 2008-03-15 07:31:58.846 075 13231.52 625.46 57144.78 88888.00 2008-03-15 07:31:59.846 075 13231.39 625.21 57144.16 88888.00 2008-03-15 07:32:00.846 075 13231.52 624.97 57144.53 88888.00 2008-03-15 07:32:01.846 075 13231.91 624.97 57144.78 88888.00 2008-03-15 07:32:02.846 075 13232.04 625.34 57144.78 88888.00 2008-03-15 07:32:03.846 075 13231.91 624.84 57144.41 88888.00 2008-03-15 07:32:04.846 075 13231.13 625.46 57143.80 88888.00 2008-03-15 07:32:05.846 075 13231.52 625.59 57144.41 88888.00 2008-03-15 07:32:06.846 075 13231.65 626.33 57144.29 88888.00 2008-03-15 07:32:07.846 075 13231.65 625.34 57144.04 88888.00 2008-03-15 07:32:08.846 075 13231.91 625.83 57144.41 88888.00 2008-03-15 07:32:09.846 075 13232.04 625.46 57143.80 88888.00 2008-03-15 07:32:10.846 075 13231.91 626.08 57144.65 88888.00 2008-03-15 07:32:11.846 075 13231.13 625.21 57143.80 88888.00 2008-03-15 07:32:12.846 075 13231.52 625.34 57144.53 88888.00 2008-03-15 07:32:13.846 075 13231.78 625.09 57144.53 88888.00 2008-03-15 07:32:14.846 075 13230.74 625.46 57144.29 88888.00 2008-03-15 07:32:15.846 075 13231.39 625.71 57144.65 88888.00 2008-03-15 07:32:16.846 075 13231.13 625.59 57144.16 88888.00 2008-03-15 07:32:17.846 075 13231.00 625.34 57144.29 88888.00 2008-03-15 07:32:18.846 075 13231.13 625.09 57144.29 88888.00 2008-03-15 07:32:19.846 075 13230.87 625.21 57143.92 88888.00 2008-03-15 07:32:20.846 075 13231.52 625.34 57144.16 88888.00 2008-03-15 07:32:21.846 075 13230.35 625.09 57143.80 88888.00 2008-03-15 07:32:22.846 075 13231.00 625.83 57144.41 88888.00 2008-03-15 07:32:23.846 075 13231.39 625.34 57144.41 88888.00 2008-03-15 07:32:24.846 075 13230.74 625.21 57143.31 88888.00 2008-03-15 07:32:25.846 075 13231.26 624.59 57143.92 88888.00 2008-03-15 07:32:26.846 075 13230.87 625.34 57144.29 88888.00 2008-03-15 07:32:27.846 075 13231.00 625.21 57144.16 88888.00 2008-03-15 07:32:28.846 075 13230.09 625.59 57144.16 88888.00 2008-03-15 07:32:29.846 075 13231.00 625.21 57143.68 88888.00 2008-03-15 07:32:30.846 075 13230.87 625.21 57144.41 88888.00 2008-03-15 07:32:31.846 075 13231.39 625.71 57143.92 88888.00 2008-03-15 07:32:32.846 075 13230.09 624.97 57143.80 88888.00 2008-03-15 07:32:33.846 075 13229.96 624.84 57143.80 88888.00 2008-03-15 07:32:34.846 075 13230.22 624.97 57144.29 88888.00 2008-03-15 07:32:35.846 075 13230.74 624.97 57143.43 88888.00 2008-03-15 07:32:36.846 075 13231.78 625.09 57144.04 88888.00 2008-03-15 07:32:37.846 075 13231.13 625.34 57143.31 88888.00 2008-03-15 07:32:38.846 075 13230.74 625.46 57144.16 88888.00 2008-03-15 07:32:39.846 075 13230.48 625.46 57143.43 88888.00 2008-03-15 07:32:40.846 075 13231.52 625.09 57143.68 88888.00 2008-03-15 07:32:41.846 075 13230.48 624.84 57144.04 88888.00 2008-03-15 07:32:42.846 075 13230.87 625.59 57143.80 88888.00 2008-03-15 07:32:43.846 075 13230.09 625.71 57143.80 88888.00 2008-03-15 07:32:44.846 075 13231.39 625.59 57143.92 88888.00 2008-03-15 07:32:45.846 075 13230.87 625.46 57143.43 88888.00 2008-03-15 07:32:46.846 075 13230.87 625.34 57145.14 88888.00 2008-03-15 07:32:47.846 075 13230.74 625.59 57143.80 88888.00 2008-03-15 07:32:48.846 075 13230.22 625.21 57143.92 88888.00 2008-03-15 07:32:49.846 075 13230.61 625.59 57143.55 88888.00 2008-03-15 07:32:50.846 075 13230.74 625.59 57144.04 88888.00 2008-03-15 07:32:51.846 075 13230.61 625.21 57143.92 88888.00 2008-03-15 07:32:52.846 075 13230.74 625.21 57143.55 88888.00 2008-03-15 07:32:53.846 075 13230.87 625.46 57143.80 88888.00 2008-03-15 07:32:54.846 075 13230.87 625.83 57143.68 88888.00 2008-03-15 07:32:55.846 075 13230.74 626.45 57143.31 88888.00 2008-03-15 07:32:56.846 075 13230.87 625.09 57143.43 88888.00 2008-03-15 07:32:57.846 075 13231.00 625.21 57142.94 88888.00 2008-03-15 07:32:58.846 075 13230.48 625.71 57143.92 88888.00 2008-03-15 07:32:59.846 075 13230.48 625.83 57142.82 88888.00 2008-03-15 07:33:00.846 075 13229.83 625.46 57143.43 88888.00 2008-03-15 07:33:01.846 075 13230.48 626.20 57143.19 88888.00 2008-03-15 07:33:02.846 075 13230.35 625.59 57143.07 88888.00 2008-03-15 07:33:03.846 075 13230.35 625.96 57143.55 88888.00 2008-03-15 07:33:04.846 075 13230.09 626.08 57143.43 88888.00 2008-03-15 07:33:05.846 075 13230.87 625.71 57143.31 88888.00 2008-03-15 07:33:06.846 075 13230.35 625.71 57143.19 88888.00 2008-03-15 07:33:07.846 075 13230.35 625.83 57143.55 88888.00 2008-03-15 07:33:08.846 075 13230.22 625.83 57143.31 88888.00 2008-03-15 07:33:09.846 075 13230.61 626.58 57143.68 88888.00 2008-03-15 07:33:10.846 075 13230.09 626.70 57143.68 88888.00 2008-03-15 07:33:11.846 075 13229.96 626.58 57143.43 88888.00 2008-03-15 07:33:12.846 075 13230.61 626.08 57143.43 88888.00 2008-03-15 07:33:13.846 075 13231.13 625.96 57142.94 88888.00 2008-03-15 07:33:14.846 075 13230.22 625.59 57143.68 88888.00 2008-03-15 07:33:15.846 075 13231.00 625.34 57142.94 88888.00 2008-03-15 07:33:16.846 075 13230.22 626.70 57143.43 88888.00 2008-03-15 07:33:17.846 075 13230.48 626.70 57143.92 88888.00 2008-03-15 07:33:18.846 075 13231.00 626.20 57143.68 88888.00 2008-03-15 07:33:19.846 075 13230.74 625.96 57143.43 88888.00 2008-03-15 07:33:20.846 075 13230.87 626.33 57143.43 88888.00 2008-03-15 07:33:21.846 075 13230.61 625.71 57143.43 88888.00 2008-03-15 07:33:22.846 075 13230.74 626.33 57143.07 88888.00 2008-03-15 07:33:23.846 075 13230.61 626.20 57143.31 88888.00 2008-03-15 07:33:24.846 075 13230.74 625.83 57143.07 88888.00 2008-03-15 07:33:25.846 075 13230.74 626.33 57143.55 88888.00 2008-03-15 07:33:26.846 075 13231.00 626.33 57143.07 88888.00 2008-03-15 07:33:27.846 075 13230.74 626.95 57143.43 88888.00 2008-03-15 07:33:28.846 075 13230.22 626.08 57143.55 88888.00 2008-03-15 07:33:29.846 075 13230.61 626.45 57142.82 88888.00 2008-03-15 07:33:30.846 075 13230.09 626.08 57142.70 88888.00 2008-03-15 07:33:31.846 075 13231.13 625.96 57143.68 88888.00 2008-03-15 07:33:32.846 075 13230.74 626.20 57143.80 88888.00 2008-03-15 07:33:33.846 075 13230.74 626.45 57144.04 88888.00 2008-03-15 07:33:34.846 075 13231.65 626.08 57143.31 88888.00 2008-03-15 07:33:35.846 075 13231.00 625.83 57143.31 88888.00 2008-03-15 07:33:36.846 075 13229.83 626.08 57143.55 88888.00 2008-03-15 07:33:37.846 075 13230.74 626.33 57143.31 88888.00 2008-03-15 07:33:38.846 075 13231.65 626.45 57143.68 88888.00 2008-03-15 07:33:39.846 075 13230.61 626.20 57143.31 88888.00 2008-03-15 07:33:40.846 075 13230.48 626.82 57143.68 88888.00 2008-03-15 07:33:41.846 075 13231.26 626.08 57142.94 88888.00 2008-03-15 07:33:42.846 075 13230.61 626.45 57143.80 88888.00 2008-03-15 07:33:43.846 075 13230.48 626.33 57142.94 88888.00 2008-03-15 07:33:44.846 075 13231.00 627.07 57143.55 88888.00 2008-03-15 07:33:45.846 075 13231.13 626.82 57143.07 88888.00 2008-03-15 07:33:46.846 075 13230.61 626.33 57142.94 88888.00 2008-03-15 07:33:47.846 075 13230.87 626.58 57142.57 88888.00 2008-03-15 07:33:48.846 075 13230.74 626.45 57143.68 88888.00 2008-03-15 07:33:49.846 075 13231.00 626.58 57143.43 88888.00 2008-03-15 07:33:50.846 075 13231.65 626.58 57142.94 88888.00 2008-03-15 07:33:51.846 075 13230.61 626.45 57143.68 88888.00 2008-03-15 07:33:52.846 075 13230.35 626.58 57142.94 88888.00 2008-03-15 07:33:53.846 075 13230.61 626.58 57142.94 88888.00 2008-03-15 07:33:54.846 075 13231.52 626.70 57143.80 88888.00 2008-03-15 07:33:55.846 075 13231.39 626.70 57143.19 88888.00 2008-03-15 07:33:56.846 075 13230.87 626.20 57143.80 88888.00 2008-03-15 07:33:57.846 075 13231.39 626.08 57143.19 88888.00 2008-03-15 07:33:58.846 075 13231.52 627.07 57143.55 88888.00 2008-03-15 07:33:59.846 075 13231.39 626.70 57143.43 88888.00 2008-03-15 07:34:00.846 075 13231.26 626.20 57143.92 88888.00 2008-03-15 07:34:01.846 075 13231.13 626.45 57143.07 88888.00 2008-03-15 07:34:02.846 075 13231.39 626.58 57142.94 88888.00 2008-03-15 07:34:03.846 075 13232.04 627.20 57143.68 88888.00 2008-03-15 07:34:04.846 075 13231.65 626.95 57143.55 88888.00 2008-03-15 07:34:05.846 075 13231.65 626.70 57144.16 88888.00 2008-03-15 07:34:06.846 075 13231.91 626.45 57143.43 88888.00 2008-03-15 07:34:07.846 075 13231.39 626.33 57143.07 88888.00 2008-03-15 07:34:08.846 075 13231.78 626.33 57143.68 88888.00 2008-03-15 07:34:09.846 075 13230.87 626.70 57143.68 88888.00 2008-03-15 07:34:10.846 075 13231.13 626.70 57143.68 88888.00 2008-03-15 07:34:11.846 075 13231.52 626.70 57143.68 88888.00 2008-03-15 07:34:12.846 075 13231.39 626.58 57143.43 88888.00 2008-03-15 07:34:13.846 075 13231.78 627.07 57143.68 88888.00 2008-03-15 07:34:14.846 075 13231.65 626.70 57143.43 88888.00 2008-03-15 07:34:15.846 075 13230.61 626.70 57144.16 88888.00 2008-03-15 07:34:16.846 075 13231.52 626.58 57143.31 88888.00 2008-03-15 07:34:17.846 075 13231.65 626.58 57143.55 88888.00 2008-03-15 07:34:18.846 075 13231.91 626.45 57143.19 88888.00 2008-03-15 07:34:19.846 075 13231.39 625.96 57143.43 88888.00 2008-03-15 07:34:20.846 075 13231.13 626.33 57144.16 88888.00 2008-03-15 07:34:21.846 075 13231.91 626.58 57143.68 88888.00 2008-03-15 07:34:22.846 075 13231.78 626.82 57143.68 88888.00 2008-03-15 07:34:23.846 075 13231.91 626.82 57143.92 88888.00 2008-03-15 07:34:24.846 075 13231.91 627.07 57143.68 88888.00 2008-03-15 07:34:25.846 075 13231.65 626.58 57143.43 88888.00 2008-03-15 07:34:26.846 075 13231.78 626.20 57143.55 88888.00 2008-03-15 07:34:27.846 075 13232.04 626.58 57143.19 88888.00 2008-03-15 07:34:28.846 075 13231.78 626.70 57142.94 88888.00 2008-03-15 07:34:29.846 075 13231.65 626.20 57142.94 88888.00 2008-03-15 07:34:30.846 075 13231.91 626.82 57142.94 88888.00 2008-03-15 07:34:31.846 075 13232.04 626.58 57143.92 88888.00 2008-03-15 07:34:32.846 075 13231.65 626.58 57144.16 88888.00 2008-03-15 07:34:33.846 075 13231.78 626.08 57143.55 88888.00 2008-03-15 07:34:34.846 075 13232.17 626.08 57143.43 88888.00 2008-03-15 07:34:35.846 075 13231.39 627.20 57143.43 88888.00 2008-03-15 07:34:36.846 075 13232.30 626.82 57143.55 88888.00 2008-03-15 07:34:37.846 075 13231.78 625.83 57143.55 88888.00 2008-03-15 07:34:38.846 075 13231.91 625.96 57143.43 88888.00 2008-03-15 07:34:39.846 075 13231.91 626.58 57143.80 88888.00 2008-03-15 07:34:40.846 075 13231.39 626.33 57143.68 88888.00 2008-03-15 07:34:41.846 075 13232.04 626.33 57143.68 88888.00 2008-03-15 07:34:42.846 075 13232.04 626.33 57143.43 88888.00 2008-03-15 07:34:43.846 075 13232.17 626.45 57143.43 88888.00 2008-03-15 07:34:44.846 075 13231.65 626.58 57143.55 88888.00 2008-03-15 07:34:45.846 075 13231.78 626.70 57143.55 88888.00 2008-03-15 07:34:46.846 075 13232.04 626.45 57143.43 88888.00 2008-03-15 07:34:47.846 075 13231.78 626.20 57144.29 88888.00 2008-03-15 07:34:48.846 075 13232.04 626.70 57144.65 88888.00 2008-03-15 07:34:49.846 075 13232.43 626.33 57143.55 88888.00 2008-03-15 07:34:50.846 075 13232.43 626.33 57144.16 88888.00 2008-03-15 07:34:51.846 075 13232.17 626.33 57143.68 88888.00 2008-03-15 07:34:52.846 075 13231.52 626.33 57143.55 88888.00 2008-03-15 07:34:53.846 075 13232.30 626.33 57143.68 88888.00 2008-03-15 07:34:54.846 075 13231.91 626.70 57143.55 88888.00 2008-03-15 07:34:55.846 075 13232.30 626.95 57143.80 88888.00 2008-03-15 07:34:56.846 075 13231.78 626.33 57144.16 88888.00 2008-03-15 07:34:57.846 075 13232.43 626.45 57144.04 88888.00 2008-03-15 07:34:58.846 075 13231.78 626.45 57143.68 88888.00 2008-03-15 07:34:59.846 075 13231.78 626.08 57143.68 88888.00 2008-03-15 07:35:00.846 075 13232.04 626.58 57143.43 88888.00 2008-03-15 07:35:01.846 075 13232.30 626.58 57143.68 88888.00 2008-03-15 07:35:02.846 075 13231.78 626.70 57143.43 88888.00 2008-03-15 07:35:03.846 075 13232.82 626.70 57144.04 88888.00 2008-03-15 07:35:04.846 075 13231.78 626.95 57144.04 88888.00 2008-03-15 07:35:05.846 075 13232.17 626.82 57144.04 88888.00 2008-03-15 07:35:06.846 075 13231.39 626.20 57143.92 88888.00 2008-03-15 07:35:07.846 075 13231.78 626.58 57143.55 88888.00 2008-03-15 07:35:08.846 075 13232.69 626.82 57143.68 88888.00 2008-03-15 07:35:09.846 075 13231.91 626.08 57144.29 88888.00 2008-03-15 07:35:10.846 075 13231.78 627.20 57143.43 88888.00 2008-03-15 07:35:11.846 075 13231.78 626.45 57144.04 88888.00 2008-03-15 07:35:12.846 075 13231.78 626.95 57143.31 88888.00 2008-03-15 07:35:13.846 075 13231.91 626.58 57144.29 88888.00 2008-03-15 07:35:14.846 075 13232.17 626.82 57144.78 88888.00 2008-03-15 07:35:15.846 075 13231.52 627.07 57143.43 88888.00 2008-03-15 07:35:16.846 075 13231.65 627.20 57144.16 88888.00 2008-03-15 07:35:17.846 075 13231.78 627.07 57144.16 88888.00 2008-03-15 07:35:18.846 075 13231.91 626.20 57144.16 88888.00 2008-03-15 07:35:19.846 075 13232.43 626.70 57144.16 88888.00 2008-03-15 07:35:20.846 075 13231.78 626.33 57144.41 88888.00 2008-03-15 07:35:21.846 075 13232.30 626.58 57144.16 88888.00 2008-03-15 07:35:22.846 075 13231.39 626.45 57144.41 88888.00 2008-03-15 07:35:23.846 075 13231.91 626.45 57144.16 88888.00 2008-03-15 07:35:24.846 075 13231.65 627.32 57144.41 88888.00 2008-03-15 07:35:25.846 075 13232.04 627.07 57144.04 88888.00 2008-03-15 07:35:26.846 075 13231.52 627.32 57143.92 88888.00 2008-03-15 07:35:27.846 075 13231.13 627.44 57143.80 88888.00 2008-03-15 07:35:28.846 075 13232.04 626.70 57144.16 88888.00 2008-03-15 07:35:29.846 075 13231.78 627.44 57144.16 88888.00 2008-03-15 07:35:30.846 075 13231.91 627.44 57143.92 88888.00 2008-03-15 07:35:31.846 075 13231.91 627.07 57144.41 88888.00 2008-03-15 07:35:32.846 075 13231.52 627.20 57145.14 88888.00 2008-03-15 07:35:33.846 075 13232.82 627.07 57144.78 88888.00 2008-03-15 07:35:34.846 075 13232.30 627.44 57144.53 88888.00 2008-03-15 07:35:35.846 075 13232.82 627.69 57144.41 88888.00 2008-03-15 07:35:36.846 075 13232.04 626.95 57144.16 88888.00 2008-03-15 07:35:37.846 075 13232.17 627.20 57144.41 88888.00 2008-03-15 07:35:38.846 075 13232.17 626.70 57144.53 88888.00 2008-03-15 07:35:39.846 075 13232.04 626.70 57145.02 88888.00 2008-03-15 07:35:40.846 075 13232.30 627.94 57144.53 88888.00 2008-03-15 07:35:41.846 075 13232.56 627.20 57144.65 88888.00 2008-03-15 07:35:42.846 075 13232.17 626.70 57144.90 88888.00 2008-03-15 07:35:43.846 075 13232.56 627.20 57144.41 88888.00 2008-03-15 07:35:44.846 075 13232.82 627.81 57144.41 88888.00 2008-03-15 07:35:45.846 075 13232.04 627.07 57144.41 88888.00 2008-03-15 07:35:46.846 075 13232.56 627.07 57144.53 88888.00 2008-03-15 07:35:47.846 075 13232.82 627.57 57144.41 88888.00 2008-03-15 07:35:48.846 075 13232.56 627.20 57144.41 88888.00 2008-03-15 07:35:49.846 075 13231.78 627.44 57144.78 88888.00 2008-03-15 07:35:50.846 075 13231.91 627.07 57144.29 88888.00 2008-03-15 07:35:51.846 075 13232.30 627.32 57144.78 88888.00 2008-03-15 07:35:52.846 075 13232.30 627.07 57144.90 88888.00 2008-03-15 07:35:53.846 075 13232.43 627.32 57145.14 88888.00 2008-03-15 07:35:54.846 075 13232.56 626.82 57144.65 88888.00 2008-03-15 07:35:55.846 075 13232.30 628.19 57144.16 88888.00 2008-03-15 07:35:56.846 075 13232.56 627.57 57143.92 88888.00 2008-03-15 07:35:57.846 075 13232.43 626.95 57144.16 88888.00 2008-03-15 07:35:58.846 075 13232.43 627.32 57145.27 88888.00 2008-03-15 07:35:59.846 075 13232.69 627.69 57145.39 88888.00 2008-03-15 07:36:00.846 075 13232.43 626.82 57145.14 88888.00 2008-03-15 07:36:01.846 075 13232.56 628.19 57145.27 88888.00 2008-03-15 07:36:02.846 075 13232.82 627.44 57144.90 88888.00 2008-03-15 07:36:03.846 075 13233.08 627.32 57145.14 88888.00 2008-03-15 07:36:04.846 075 13232.56 627.69 57145.63 88888.00 2008-03-15 07:36:05.846 075 13233.34 627.69 57144.53 88888.00 2008-03-15 07:36:06.846 075 13232.95 627.20 57145.14 88888.00 2008-03-15 07:36:07.846 075 13232.69 627.69 57145.75 88888.00 2008-03-15 07:36:08.846 075 13232.82 628.06 57145.14 88888.00 2008-03-15 07:36:09.846 075 13233.21 627.32 57144.65 88888.00 2008-03-15 07:36:10.846 075 13233.86 627.32 57144.90 88888.00 2008-03-15 07:36:11.846 075 13233.86 627.81 57145.27 88888.00 2008-03-15 07:36:12.846 075 13232.95 627.07 57145.51 88888.00 2008-03-15 07:36:13.846 075 13233.47 627.81 57144.78 88888.00 2008-03-15 07:36:14.846 075 13233.34 627.69 57145.75 88888.00 2008-03-15 07:36:15.846 075 13233.34 627.44 57145.75 88888.00 2008-03-15 07:36:16.846 075 13234.38 627.44 57145.39 88888.00 2008-03-15 07:36:17.846 075 13233.99 627.69 57145.75 88888.00 2008-03-15 07:36:18.846 075 13233.47 627.69 57145.88 88888.00 2008-03-15 07:36:19.846 075 13233.47 627.32 57145.39 88888.00 2008-03-15 07:36:20.846 075 13233.34 627.20 57145.88 88888.00 2008-03-15 07:36:21.846 075 13233.60 627.32 57145.51 88888.00 2008-03-15 07:36:22.846 075 13233.34 627.81 57145.75 88888.00 2008-03-15 07:36:23.846 075 13233.73 627.94 57145.88 88888.00 2008-03-15 07:36:24.846 075 13234.12 627.94 57146.24 88888.00 2008-03-15 07:36:25.846 075 13234.50 628.31 57145.88 88888.00 2008-03-15 07:36:26.846 075 13234.25 628.06 57145.63 88888.00 2008-03-15 07:36:27.846 075 13233.60 627.69 57145.63 88888.00 2008-03-15 07:36:28.846 075 13234.38 627.94 57146.86 88888.00 2008-03-15 07:36:29.846 075 13234.50 628.06 57145.88 88888.00 2008-03-15 07:36:30.846 075 13233.86 627.57 57146.00 88888.00 2008-03-15 07:36:31.846 075 13234.38 627.57 57146.24 88888.00 2008-03-15 07:36:32.846 075 13235.15 627.57 57146.24 88888.00 2008-03-15 07:36:33.846 075 13234.63 628.31 57145.75 88888.00 2008-03-15 07:36:34.846 075 13235.15 628.06 57146.61 88888.00 2008-03-15 07:36:35.846 075 13234.25 627.81 57146.61 88888.00 2008-03-15 07:36:36.846 075 13234.12 628.06 57146.12 88888.00 2008-03-15 07:36:37.846 075 13235.15 628.68 57146.37 88888.00 2008-03-15 07:36:38.846 075 13234.76 628.43 57146.37 88888.00 2008-03-15 07:36:39.846 075 13234.76 628.31 57146.37 88888.00 2008-03-15 07:36:40.846 075 13235.28 628.06 57145.88 88888.00 2008-03-15 07:36:41.846 075 13235.28 628.31 57146.12 88888.00 2008-03-15 07:36:42.846 075 13234.50 628.19 57146.37 88888.00 2008-03-15 07:36:43.846 075 13234.89 628.19 57146.24 88888.00 2008-03-15 07:36:44.846 075 13234.50 628.19 57146.12 88888.00 2008-03-15 07:36:45.846 075 13235.15 628.43 57146.49 88888.00 2008-03-15 07:36:46.846 075 13235.02 627.81 57146.61 88888.00 2008-03-15 07:36:47.846 075 13235.54 628.31 57146.61 88888.00 2008-03-15 07:36:48.846 075 13235.28 627.69 57146.24 88888.00 2008-03-15 07:36:49.846 075 13235.15 628.56 57146.49 88888.00 2008-03-15 07:36:50.846 075 13235.02 627.69 57146.73 88888.00 2008-03-15 07:36:51.846 075 13235.28 627.32 57146.37 88888.00 2008-03-15 07:36:52.846 075 13234.50 628.43 57146.49 88888.00 2008-03-15 07:36:53.846 075 13234.38 626.82 57146.00 88888.00 2008-03-15 07:36:54.846 075 13234.76 628.56 57147.22 88888.00 2008-03-15 07:36:55.846 075 13234.89 628.06 57147.10 88888.00 2008-03-15 07:36:56.846 075 13235.15 627.94 57146.86 88888.00 2008-03-15 07:36:57.846 075 13234.63 628.43 57146.73 88888.00 2008-03-15 07:36:58.846 075 13234.38 627.44 57146.98 88888.00 2008-03-15 07:36:59.846 075 13235.15 627.44 57147.10 88888.00 2008-03-15 07:37:00.846 075 13235.02 627.44 57146.00 88888.00 2008-03-15 07:37:01.846 075 13234.25 627.94 57146.86 88888.00 2008-03-15 07:37:02.846 075 13234.38 627.94 57146.86 88888.00 2008-03-15 07:37:03.846 075 13235.41 628.31 57146.98 88888.00 2008-03-15 07:37:04.846 075 13235.28 627.57 57146.86 88888.00 2008-03-15 07:37:05.846 075 13235.67 627.57 57146.98 88888.00 2008-03-15 07:37:06.846 075 13235.15 627.94 57146.86 88888.00 2008-03-15 07:37:07.846 075 13234.38 627.57 57146.61 88888.00 2008-03-15 07:37:08.846 075 13234.63 627.81 57146.61 88888.00 2008-03-15 07:37:09.846 075 13234.76 627.94 57146.49 88888.00 2008-03-15 07:37:10.846 075 13235.28 627.69 57146.73 88888.00 2008-03-15 07:37:12.846 075 13235.41 626.95 57146.24 88888.00 2008-03-15 07:37:13.846 075 13235.15 627.94 57146.24 88888.00 2008-03-15 07:37:14.846 075 13235.67 627.94 57146.49 88888.00 2008-03-15 07:37:15.846 075 13235.02 627.57 57146.49 88888.00 2008-03-15 07:37:16.846 075 13235.02 627.57 57146.73 88888.00 2008-03-15 07:37:17.846 075 13234.89 627.44 57146.49 88888.00 2008-03-15 07:37:18.846 075 13235.15 627.20 57147.34 88888.00 2008-03-15 07:37:19.846 075 13235.15 626.70 57147.10 88888.00 2008-03-15 07:37:20.846 075 13235.54 627.20 57146.49 88888.00 2008-03-15 07:37:21.846 075 13235.67 627.32 57146.24 88888.00 2008-03-15 07:37:22.846 075 13235.67 626.95 57146.61 88888.00 2008-03-15 07:37:23.846 075 13235.28 627.07 57145.88 88888.00 2008-03-15 07:37:24.846 075 13235.93 626.58 57147.10 88888.00 2008-03-15 07:37:25.846 075 13235.80 626.45 57146.49 88888.00 2008-03-15 07:37:26.846 075 13234.76 627.44 57146.49 88888.00 2008-03-15 07:37:27.846 075 13236.06 626.82 57146.12 88888.00 2008-03-15 07:37:28.846 075 13235.28 626.70 57146.61 88888.00 2008-03-15 07:37:29.846 075 13235.80 626.70 57146.49 88888.00 2008-03-15 07:37:30.846 075 13236.19 626.45 57146.49 88888.00 2008-03-15 07:37:31.846 075 13235.80 626.70 57146.00 88888.00 2008-03-15 07:37:32.846 075 13235.93 626.70 57146.86 88888.00 2008-03-15 07:37:33.846 075 13235.54 626.58 57146.86 88888.00 2008-03-15 07:37:34.846 075 13236.06 625.96 57147.10 88888.00 2008-03-15 07:37:35.846 075 13236.19 627.07 57146.73 88888.00 2008-03-15 07:37:36.846 075 13235.93 625.96 57146.73 88888.00 2008-03-15 07:37:37.846 075 13235.67 626.95 57146.86 88888.00 2008-03-15 07:37:38.846 075 13235.80 626.45 57146.12 88888.00 2008-03-15 07:37:39.846 075 13235.54 626.82 57147.34 88888.00 2008-03-15 07:37:40.846 075 13235.80 626.82 57145.75 88888.00 2008-03-15 07:37:41.846 075 13236.58 626.95 57146.73 88888.00 2008-03-15 07:37:42.846 075 13236.06 626.82 57147.10 88888.00 2008-03-15 07:37:43.846 075 13236.45 626.45 57146.73 88888.00 2008-03-15 07:37:44.846 075 13236.06 626.58 57146.73 88888.00 2008-03-15 07:37:45.846 075 13236.19 625.59 57146.49 88888.00 2008-03-15 07:37:46.846 075 13235.80 626.33 57147.34 88888.00 2008-03-15 07:37:47.846 075 13236.84 625.96 57146.73 88888.00 2008-03-15 07:37:48.846 075 13236.58 626.20 57146.73 88888.00 2008-03-15 07:37:49.846 075 13236.71 626.20 57146.12 88888.00 2008-03-15 07:37:50.846 075 13236.19 625.71 57146.73 88888.00 2008-03-15 07:37:51.846 075 13236.58 626.45 57146.61 88888.00 2008-03-15 07:37:52.846 075 13236.71 625.83 57146.61 88888.00 2008-03-15 07:37:53.846 075 13235.93 625.71 57146.61 88888.00 2008-03-15 07:37:54.846 075 13237.10 625.59 57146.37 88888.00 2008-03-15 07:37:55.846 075 13237.49 625.96 57146.37 88888.00 2008-03-15 07:37:56.846 075 13236.71 625.21 57146.73 88888.00 2008-03-15 07:37:57.846 075 13236.45 626.20 57146.49 88888.00 2008-03-15 07:37:58.846 075 13236.06 625.96 57146.24 88888.00 2008-03-15 07:37:59.846 075 13236.19 625.71 57146.24 88888.00 2008-03-15 07:38:00.846 075 13236.06 625.83 57146.37 88888.00 2008-03-15 07:38:01.846 075 13236.97 625.96 57146.49 88888.00 2008-03-15 07:38:02.846 075 13236.58 625.71 57146.00 88888.00 2008-03-15 07:38:03.846 075 13235.80 625.71 57145.63 88888.00 2008-03-15 07:38:04.846 075 13235.93 626.20 57146.37 88888.00 2008-03-15 07:38:05.846 075 13235.80 625.83 57146.61 88888.00 2008-03-15 07:38:06.846 075 13235.67 625.59 57146.86 88888.00 2008-03-15 07:38:07.846 075 13235.67 625.83 57146.00 88888.00 2008-03-15 07:38:08.846 075 13236.06 626.08 57145.88 88888.00 2008-03-15 07:38:09.846 075 13235.41 626.20 57146.37 88888.00 2008-03-15 07:38:10.846 075 13235.02 625.21 57145.75 88888.00 2008-03-15 07:38:11.846 075 13235.93 625.34 57145.88 88888.00 2008-03-15 07:38:12.846 075 13235.54 624.59 57145.75 88888.00 2008-03-15 07:38:13.846 075 13235.15 625.96 57145.88 88888.00 2008-03-15 07:38:14.846 075 13235.28 625.71 57146.24 88888.00 2008-03-15 07:38:15.846 075 13235.67 625.71 57146.37 88888.00 2008-03-15 07:38:16.846 075 13235.28 624.97 57145.75 88888.00 2008-03-15 07:38:17.846 075 13234.76 625.71 57146.00 88888.00 2008-03-15 07:38:18.846 075 13235.41 625.21 57145.02 88888.00 2008-03-15 07:38:19.846 075 13235.15 625.21 57145.75 88888.00 2008-03-15 07:38:20.846 075 13235.54 625.83 57145.14 88888.00 2008-03-15 07:38:21.846 075 13235.54 625.71 57145.14 88888.00 2008-03-15 07:38:22.846 075 13235.15 625.46 57145.75 88888.00 2008-03-15 07:38:23.846 075 13234.50 625.59 57145.63 88888.00 2008-03-15 07:38:24.846 075 13234.76 625.46 57145.51 88888.00 2008-03-15 07:38:25.846 075 13235.02 626.08 57145.51 88888.00 2008-03-15 07:38:26.846 075 13235.54 625.71 57145.63 88888.00 2008-03-15 07:38:27.846 075 13235.15 625.59 57145.88 88888.00 2008-03-15 07:38:28.846 075 13235.15 624.97 57145.02 88888.00 2008-03-15 07:38:29.846 075 13235.02 624.72 57145.63 88888.00 2008-03-15 07:38:30.846 075 13234.76 625.21 57145.39 88888.00 2008-03-15 07:38:31.846 075 13235.54 624.97 57145.02 88888.00 2008-03-15 07:38:32.846 075 13235.15 625.09 57145.02 88888.00 2008-03-15 07:38:33.846 075 13234.63 625.09 57145.63 88888.00 2008-03-15 07:38:34.846 075 13235.28 625.59 57145.27 88888.00 2008-03-15 07:38:35.846 075 13235.02 625.09 57145.39 88888.00 2008-03-15 07:38:36.846 075 13234.89 624.35 57144.65 88888.00 2008-03-15 07:38:37.846 075 13234.63 624.84 57144.53 88888.00 2008-03-15 07:38:38.846 075 13234.50 624.84 57144.78 88888.00 2008-03-15 07:38:39.846 075 13234.25 625.21 57144.65 88888.00 2008-03-15 07:38:40.846 075 13234.12 625.21 57145.27 88888.00 2008-03-15 07:38:41.846 075 13234.50 625.09 57144.41 88888.00 2008-03-15 07:38:42.846 075 13234.50 624.97 57144.16 88888.00 2008-03-15 07:38:43.846 075 13233.60 624.84 57144.53 88888.00 2008-03-15 07:38:44.846 075 13233.47 624.97 57144.16 88888.00 2008-03-15 07:38:45.846 075 13233.99 625.34 57144.29 88888.00 2008-03-15 07:38:46.846 075 13233.73 625.34 57144.53 88888.00 2008-03-15 07:38:47.846 075 13234.38 624.47 57144.29 88888.00 2008-03-15 07:38:48.846 075 13233.86 624.22 57143.92 88888.00 2008-03-15 07:38:49.846 075 13233.99 625.59 57143.92 88888.00 2008-03-15 07:38:50.846 075 13233.21 625.21 57144.53 88888.00 2008-03-15 07:38:51.846 075 13233.47 625.46 57144.16 88888.00 2008-03-15 07:38:52.846 075 13233.21 624.97 57144.78 88888.00 2008-03-15 07:38:53.846 075 13233.86 625.46 57144.41 88888.00 2008-03-15 07:38:54.846 075 13233.86 625.71 57144.16 88888.00 2008-03-15 07:38:55.846 075 13232.69 624.47 57144.29 88888.00 2008-03-15 07:38:56.846 075 13233.08 624.97 57144.16 88888.00 2008-03-15 07:38:57.846 075 13232.82 625.46 57144.04 88888.00 2008-03-15 07:38:58.846 075 13232.56 624.84 57143.31 88888.00 2008-03-15 07:38:59.846 075 13232.82 625.09 57143.80 88888.00 2008-03-15 07:39:00.846 075 13232.69 624.84 57143.55 88888.00 2008-03-15 07:39:01.846 075 13233.08 625.34 57143.80 88888.00 2008-03-15 07:39:02.846 075 13232.69 624.84 57143.31 88888.00 2008-03-15 07:39:03.846 075 13232.95 624.72 57143.55 88888.00 2008-03-15 07:39:04.846 075 13232.56 625.34 57143.68 88888.00 2008-03-15 07:39:05.846 075 13232.43 624.47 57143.19 88888.00 2008-03-15 07:39:06.846 075 13232.69 625.09 57143.43 88888.00 2008-03-15 07:39:07.846 075 13232.30 624.35 57143.07 88888.00 2008-03-15 07:39:08.846 075 13232.30 625.21 57143.19 88888.00 2008-03-15 07:39:09.846 075 13232.69 624.72 57142.94 88888.00 2008-03-15 07:39:10.846 075 13232.17 624.47 57143.55 88888.00 2008-03-15 07:39:11.846 075 13232.04 625.71 57142.94 88888.00 2008-03-15 07:39:12.846 075 13232.56 625.46 57143.07 88888.00 2008-03-15 07:39:13.846 075 13232.04 625.09 57142.82 88888.00 2008-03-15 07:39:14.846 075 13232.30 625.09 57143.43 88888.00 2008-03-15 07:39:15.846 075 13232.17 625.46 57143.31 88888.00 2008-03-15 07:39:16.846 075 13231.65 625.09 57143.43 88888.00 2008-03-15 07:39:17.846 075 13231.91 625.46 57142.94 88888.00 2008-03-15 07:39:18.846 075 13232.43 625.21 57142.70 88888.00 2008-03-15 07:39:19.846 075 13231.78 624.72 57142.33 88888.00 2008-03-15 07:39:20.846 075 13231.91 625.09 57142.82 88888.00 2008-03-15 07:39:21.846 075 13231.78 625.59 57142.94 88888.00 2008-03-15 07:39:22.846 075 13231.52 625.34 57142.94 88888.00 2008-03-15 07:39:23.846 075 13231.91 625.59 57141.96 88888.00 2008-03-15 07:39:24.846 075 13231.78 624.97 57142.09 88888.00 2008-03-15 07:39:25.846 075 13230.74 625.21 57141.84 88888.00 2008-03-15 07:39:26.846 075 13230.87 624.97 57141.84 88888.00 2008-03-15 07:39:27.846 075 13230.74 625.09 57141.60 88888.00 2008-03-15 07:39:28.846 075 13231.91 625.09 57141.23 88888.00 2008-03-15 07:39:29.846 075 13231.13 624.72 57142.33 88888.00 2008-03-15 07:39:30.846 075 13231.00 625.09 57141.96 88888.00 2008-03-15 07:39:31.846 075 13230.87 625.21 57141.96 88888.00 2008-03-15 07:39:32.846 075 13231.13 624.97 57142.09 88888.00 2008-03-15 07:39:33.846 075 13231.65 625.09 57141.96 88888.00 2008-03-15 07:39:34.846 075 13231.39 624.97 57141.23 88888.00 2008-03-15 07:39:35.846 075 13230.87 625.21 57141.72 88888.00 2008-03-15 07:39:36.846 075 13231.13 625.71 57142.33 88888.00 2008-03-15 07:39:37.846 075 13231.39 625.96 57141.72 88888.00 2008-03-15 07:39:38.846 075 13231.13 625.59 57141.48 88888.00 2008-03-15 07:39:39.846 075 13231.65 624.97 57141.60 88888.00 2008-03-15 07:39:40.846 075 13231.39 625.59 57141.84 88888.00 2008-03-15 07:39:41.846 075 13231.00 625.71 57141.72 88888.00 2008-03-15 07:39:42.846 075 13231.39 625.71 57141.23 88888.00 2008-03-15 07:39:43.846 075 13231.13 625.71 57141.72 88888.00 2008-03-15 07:39:44.846 075 13231.65 625.46 57141.60 88888.00 2008-03-15 07:39:45.846 075 13230.87 625.83 57141.48 88888.00 2008-03-15 07:39:46.846 075 13231.39 625.46 57141.35 88888.00 2008-03-15 07:39:47.846 075 13231.26 625.59 57140.74 88888.00 2008-03-15 07:39:48.846 075 13230.74 626.08 57141.23 88888.00 2008-03-15 07:39:49.846 075 13231.13 625.34 57141.35 88888.00 2008-03-15 07:39:50.846 075 13230.61 625.21 57140.62 88888.00 2008-03-15 07:39:51.846 075 13231.52 625.83 57140.25 88888.00 2008-03-15 07:39:52.846 075 13230.87 625.83 57140.74 88888.00 2008-03-15 07:39:53.846 075 13231.00 625.96 57141.96 88888.00 2008-03-15 07:39:54.846 075 13231.39 625.71 57141.23 88888.00 2008-03-15 07:39:55.846 075 13231.91 626.08 57141.23 88888.00 2008-03-15 07:39:56.846 075 13230.74 625.96 57141.35 88888.00 2008-03-15 07:39:57.846 075 13231.13 626.45 57140.98 88888.00 2008-03-15 07:39:58.846 075 13231.65 625.83 57141.84 88888.00 2008-03-15 07:39:59.846 075 13230.74 625.96 57141.96 88888.00 2008-03-15 07:40:00.846 075 13230.61 625.71 57140.98 88888.00 2008-03-15 07:40:01.846 075 13230.61 626.08 57140.98 88888.00 2008-03-15 07:40:02.846 075 13231.13 626.58 57140.74 88888.00 2008-03-15 07:40:03.846 075 13231.26 625.71 57141.35 88888.00 2008-03-15 07:40:04.846 075 13231.13 625.71 57141.23 88888.00 2008-03-15 07:40:05.846 075 13230.87 625.96 57141.48 88888.00 2008-03-15 07:40:06.846 075 13231.00 626.08 57141.23 88888.00 2008-03-15 07:40:07.846 075 13231.39 626.20 57140.74 88888.00 2008-03-15 07:40:08.846 075 13231.00 626.08 57141.35 88888.00 2008-03-15 07:40:09.846 075 13231.65 625.83 57141.11 88888.00 2008-03-15 07:40:10.846 075 13231.39 626.08 57140.98 88888.00 2008-03-15 07:40:11.846 075 13231.52 625.21 57141.48 88888.00 2008-03-15 07:40:12.846 075 13230.87 625.59 57140.98 88888.00 2008-03-15 07:40:13.846 075 13230.87 626.20 57141.23 88888.00 2008-03-15 07:40:14.846 075 13231.13 626.08 57140.98 88888.00 2008-03-15 07:40:15.846 075 13231.65 626.45 57141.84 88888.00 2008-03-15 07:40:16.846 075 13231.39 626.45 57140.98 88888.00 2008-03-15 07:40:17.846 075 13231.13 626.08 57141.23 88888.00 2008-03-15 07:40:18.846 075 13231.52 626.08 57140.86 88888.00 2008-03-15 07:40:19.846 075 13230.87 625.96 57140.50 88888.00 2008-03-15 07:40:20.846 075 13231.26 626.45 57140.62 88888.00 2008-03-15 07:40:21.846 075 13231.52 625.96 57141.72 88888.00 2008-03-15 07:40:22.846 075 13231.39 626.33 57141.23 88888.00 2008-03-15 07:40:23.846 075 13231.52 626.08 57141.35 88888.00 2008-03-15 07:40:24.846 075 13231.39 626.08 57140.98 88888.00 2008-03-15 07:40:25.846 075 13231.13 626.45 57140.86 88888.00 2008-03-15 07:40:26.846 075 13230.22 626.82 57140.86 88888.00 2008-03-15 07:40:27.846 075 13231.39 626.45 57140.74 88888.00 2008-03-15 07:40:28.846 075 13230.87 626.58 57141.23 88888.00 2008-03-15 07:40:29.846 075 13230.87 626.82 57140.62 88888.00 2008-03-15 07:40:30.846 075 13230.87 626.58 57140.86 88888.00 2008-03-15 07:40:31.846 075 13231.00 626.82 57141.11 88888.00 2008-03-15 07:40:32.846 075 13231.52 626.08 57141.35 88888.00 2008-03-15 07:40:33.846 075 13231.65 626.45 57140.50 88888.00 2008-03-15 07:40:34.846 075 13231.13 625.83 57140.50 88888.00 2008-03-15 07:40:35.846 075 13231.00 625.96 57141.11 88888.00 2008-03-15 07:40:36.846 075 13231.39 626.33 57141.11 88888.00 2008-03-15 07:40:37.846 075 13231.52 626.45 57141.60 88888.00 2008-03-15 07:40:38.846 075 13231.39 626.45 57140.86 88888.00 2008-03-15 07:40:39.846 075 13231.39 626.45 57141.60 88888.00 2008-03-15 07:40:40.846 075 13231.00 626.58 57140.86 88888.00 2008-03-15 07:40:41.846 075 13231.78 627.44 57141.48 88888.00 2008-03-15 07:40:42.846 075 13231.78 626.70 57140.98 88888.00 2008-03-15 07:40:43.846 075 13231.13 626.45 57140.50 88888.00 2008-03-15 07:40:44.846 075 13231.39 627.20 57141.48 88888.00 2008-03-15 07:40:45.846 075 13231.52 626.33 57140.86 88888.00 2008-03-15 07:40:46.846 075 13231.91 626.45 57140.62 88888.00 2008-03-15 07:40:47.846 075 13231.78 625.71 57140.86 88888.00 2008-03-15 07:40:48.846 075 13232.04 626.58 57141.23 88888.00 2008-03-15 07:40:49.846 075 13231.65 626.08 57141.11 88888.00 2008-03-15 07:40:50.846 075 13231.78 626.82 57140.86 88888.00 2008-03-15 07:40:51.846 075 13232.43 625.71 57141.11 88888.00 2008-03-15 07:40:52.846 075 13232.69 625.46 57140.74 88888.00 2008-03-15 07:40:53.846 075 13232.30 626.08 57140.62 88888.00 2008-03-15 07:40:54.846 075 13232.04 625.71 57140.62 88888.00 2008-03-15 07:40:55.846 075 13233.08 627.20 57140.98 88888.00 2008-03-15 07:40:56.846 075 13232.56 625.83 57140.86 88888.00 2008-03-15 07:40:57.846 075 13232.04 626.70 57140.50 88888.00 2008-03-15 07:40:58.846 075 13232.30 626.82 57140.98 88888.00 2008-03-15 07:40:59.846 075 13232.69 627.44 57140.62 88888.00 2008-03-15 07:41:00.846 075 13232.82 626.82 57140.38 88888.00 2008-03-15 07:41:01.846 075 13232.56 627.44 57140.86 88888.00 2008-03-15 07:41:02.846 075 13232.04 626.58 57140.50 88888.00 2008-03-15 07:41:03.846 075 13232.69 626.82 57140.98 88888.00 2008-03-15 07:41:04.846 075 13232.82 627.20 57141.11 88888.00 2008-03-15 07:41:05.846 075 13233.08 626.82 57140.98 88888.00 2008-03-15 07:41:06.846 075 13232.95 626.58 57141.84 88888.00 2008-03-15 07:41:07.846 075 13232.56 626.82 57140.74 88888.00 2008-03-15 07:41:08.846 075 13232.82 626.58 57140.38 88888.00 2008-03-15 07:41:09.846 075 13233.60 626.58 57140.98 88888.00 2008-03-15 07:41:10.846 075 13232.69 626.70 57141.11 88888.00 2008-03-15 07:41:12.846 075 13233.21 627.44 57141.35 88888.00 2008-03-15 07:41:13.846 075 13233.34 627.07 57141.48 88888.00 2008-03-15 07:41:14.846 075 13232.82 626.58 57140.74 88888.00 2008-03-15 07:41:15.846 075 13233.60 626.70 57140.86 88888.00 2008-03-15 07:41:16.846 075 13233.34 626.70 57141.35 88888.00 2008-03-15 07:41:17.846 075 13233.08 626.95 57141.35 88888.00 2008-03-15 07:41:18.846 075 13232.69 627.07 57140.50 88888.00 2008-03-15 07:41:19.846 075 13232.30 627.07 57140.98 88888.00 2008-03-15 07:41:20.846 075 13233.34 627.20 57141.23 88888.00 2008-03-15 07:41:21.846 075 13233.34 627.32 57141.11 88888.00 2008-03-15 07:41:22.846 075 13233.21 627.32 57140.86 88888.00 2008-03-15 07:41:23.846 075 13233.21 626.58 57141.35 88888.00 2008-03-15 07:41:24.846 075 13233.47 626.95 57141.72 88888.00 2008-03-15 07:41:25.846 075 13232.69 626.95 57141.35 88888.00 2008-03-15 07:41:26.846 075 13233.47 626.95 57141.35 88888.00 2008-03-15 07:41:27.846 075 13233.60 627.07 57141.11 88888.00 2008-03-15 07:41:28.846 075 13233.86 626.45 57141.23 88888.00 2008-03-15 07:41:29.846 075 13233.34 626.70 57140.98 88888.00 2008-03-15 07:41:30.846 075 13233.99 626.70 57141.11 88888.00 2008-03-15 07:41:31.846 075 13233.08 627.32 57141.11 88888.00 2008-03-15 07:41:32.846 075 13233.73 626.33 57141.23 88888.00 2008-03-15 07:41:33.846 075 13233.34 627.32 57141.23 88888.00 2008-03-15 07:41:34.846 075 13234.63 626.58 57140.74 88888.00 2008-03-15 07:41:35.846 075 13233.73 626.08 57140.86 88888.00 2008-03-15 07:41:36.846 075 13233.99 626.45 57140.74 88888.00 2008-03-15 07:41:37.846 075 13233.60 627.57 57140.86 88888.00 2008-03-15 07:41:38.846 075 13233.73 626.95 57141.23 88888.00 2008-03-15 07:41:39.846 075 13234.25 627.20 57140.86 88888.00 2008-03-15 07:41:40.846 075 13234.12 626.95 57141.11 88888.00 2008-03-15 07:41:41.846 075 13233.60 626.70 57141.23 88888.00 2008-03-15 07:41:42.846 075 13234.25 627.20 57140.62 88888.00 2008-03-15 07:41:43.846 075 13233.34 626.82 57140.86 88888.00 2008-03-15 07:41:44.846 075 13233.86 626.58 57141.23 88888.00 2008-03-15 07:41:45.846 075 13233.47 627.44 57141.35 88888.00 2008-03-15 07:41:46.846 075 13233.60 626.20 57141.60 88888.00 2008-03-15 07:41:47.846 075 13233.99 626.82 57141.11 88888.00 2008-03-15 07:41:48.846 075 13234.25 627.20 57141.23 88888.00 2008-03-15 07:41:49.846 075 13234.12 626.58 57141.35 88888.00 2008-03-15 07:41:50.846 075 13234.89 626.08 57141.48 88888.00 2008-03-15 07:41:51.846 075 13233.99 626.58 57141.23 88888.00 2008-03-15 07:41:52.846 075 13234.25 626.20 57141.11 88888.00 2008-03-15 07:41:53.846 075 13233.21 626.82 57140.86 88888.00 2008-03-15 07:41:54.846 075 13234.63 626.33 57141.23 88888.00 2008-03-15 07:41:55.846 075 13234.89 626.08 57140.86 88888.00 2008-03-15 07:41:56.846 075 13234.25 627.20 57141.23 88888.00 2008-03-15 07:41:57.846 075 13234.50 626.82 57141.60 88888.00 2008-03-15 07:41:58.846 075 13234.76 626.82 57141.48 88888.00 2008-03-15 07:41:59.846 075 13234.25 627.57 57141.35 88888.00 2008-03-15 07:42:00.846 075 13234.12 626.70 57140.98 88888.00 2008-03-15 07:42:01.846 075 13234.76 626.08 57141.35 88888.00 2008-03-15 07:42:02.846 075 13234.38 626.58 57141.60 88888.00 2008-03-15 07:42:03.846 075 13234.12 626.58 57140.38 88888.00 2008-03-15 07:42:04.846 075 13234.63 626.95 57141.84 88888.00 2008-03-15 07:42:05.846 075 13234.76 626.82 57140.98 88888.00 2008-03-15 07:42:06.846 075 13234.38 626.45 57141.23 88888.00 2008-03-15 07:42:07.846 075 13234.12 626.58 57141.48 88888.00 2008-03-15 07:42:08.846 075 13234.50 626.82 57141.84 88888.00 2008-03-15 07:42:09.846 075 13234.50 626.45 57141.35 88888.00 2008-03-15 07:42:10.846 075 13234.89 626.70 57141.72 88888.00 2008-03-15 07:42:11.846 075 13233.86 625.96 57141.23 88888.00 2008-03-15 07:42:12.846 075 13234.76 626.33 57141.35 88888.00 2008-03-15 07:42:13.846 075 13234.38 626.45 57141.48 88888.00 2008-03-15 07:42:14.846 075 13234.76 626.20 57140.86 88888.00 2008-03-15 07:42:15.846 075 13234.50 627.32 57141.35 88888.00 2008-03-15 07:42:16.846 075 13233.86 626.08 57140.86 88888.00 2008-03-15 07:42:17.846 075 13235.28 625.96 57141.23 88888.00 2008-03-15 07:42:18.846 075 13234.89 626.45 57141.60 88888.00 2008-03-15 07:42:19.846 075 13234.63 625.96 57140.86 88888.00 2008-03-15 07:42:20.846 075 13234.38 625.96 57140.50 88888.00 2008-03-15 07:42:21.846 075 13234.76 625.83 57141.23 88888.00 2008-03-15 07:42:22.846 075 13234.76 626.20 57141.23 88888.00 2008-03-15 07:42:23.846 075 13234.89 625.83 57140.98 88888.00 2008-03-15 07:42:24.846 075 13234.50 626.33 57140.86 88888.00 2008-03-15 07:42:25.846 075 13234.50 626.33 57141.23 88888.00 2008-03-15 07:42:26.846 075 13235.15 626.33 57141.11 88888.00 2008-03-15 07:42:27.846 075 13234.63 626.45 57140.62 88888.00 2008-03-15 07:42:28.846 075 13234.76 626.08 57141.60 88888.00 2008-03-15 07:42:29.846 075 13235.28 626.20 57141.11 88888.00 2008-03-15 07:42:30.846 075 13234.50 626.20 57141.11 88888.00 2008-03-15 07:42:31.846 075 13234.89 626.70 57140.98 88888.00 2008-03-15 07:42:32.846 075 13234.63 626.33 57140.98 88888.00 2008-03-15 07:42:33.846 075 13234.89 626.33 57141.60 88888.00 2008-03-15 07:42:34.846 075 13234.25 625.96 57141.48 88888.00 2008-03-15 07:42:35.846 075 13234.12 625.71 57140.86 88888.00 2008-03-15 07:42:36.846 075 13234.50 625.96 57141.23 88888.00 2008-03-15 07:42:37.846 075 13234.89 626.45 57141.84 88888.00 2008-03-15 07:42:38.846 075 13234.63 626.45 57141.48 88888.00 2008-03-15 07:42:39.846 075 13234.63 625.96 57141.11 88888.00 2008-03-15 07:42:40.846 075 13234.63 625.71 57141.60 88888.00 2008-03-15 07:42:41.846 075 13234.38 625.59 57140.98 88888.00 2008-03-15 07:42:42.846 075 13233.47 625.83 57140.50 88888.00 2008-03-15 07:42:43.846 075 13233.73 625.71 57140.74 88888.00 2008-03-15 07:42:44.846 075 13234.50 625.34 57140.86 88888.00 2008-03-15 07:42:45.846 075 13234.25 625.59 57140.86 88888.00 2008-03-15 07:42:46.846 075 13234.63 625.83 57140.74 88888.00 2008-03-15 07:42:47.846 075 13234.89 625.71 57140.62 88888.00 2008-03-15 07:42:48.846 075 13234.12 625.83 57140.74 88888.00 2008-03-15 07:42:49.846 075 13234.38 625.21 57141.35 88888.00 2008-03-15 07:42:50.846 075 13233.86 625.21 57141.35 88888.00 2008-03-15 07:42:51.846 075 13233.86 625.09 57141.48 88888.00 2008-03-15 07:42:52.846 075 13233.86 625.83 57141.11 88888.00 2008-03-15 07:42:53.846 075 13233.86 625.59 57140.50 88888.00 2008-03-15 07:42:54.846 075 13234.25 625.83 57140.38 88888.00 2008-03-15 07:42:55.846 075 13233.60 625.59 57140.98 88888.00 2008-03-15 07:42:56.846 075 13233.60 625.71 57140.74 88888.00 2008-03-15 07:42:57.846 075 13234.63 625.83 57140.98 88888.00 2008-03-15 07:42:58.846 075 13234.38 625.21 57141.11 88888.00 2008-03-15 07:42:59.846 075 13233.21 625.34 57140.74 88888.00 2008-03-15 07:43:00.846 075 13234.12 625.46 57140.62 88888.00 2008-03-15 07:43:01.846 075 13234.25 625.46 57140.86 88888.00 2008-03-15 07:43:02.846 075 13233.60 625.21 57140.86 88888.00 2008-03-15 07:43:03.846 075 13233.47 625.21 57140.25 88888.00 2008-03-15 07:43:04.846 075 13234.12 624.97 57140.38 88888.00 2008-03-15 07:43:05.846 075 13233.60 625.59 57140.74 88888.00 2008-03-15 07:43:06.846 075 13233.08 625.46 57140.38 88888.00 2008-03-15 07:43:07.846 075 13233.60 625.09 57140.74 88888.00 2008-03-15 07:43:08.846 075 13233.60 625.71 57140.98 88888.00 2008-03-15 07:43:09.846 075 13233.99 625.46 57140.50 88888.00 2008-03-15 07:43:10.846 075 13233.60 625.46 57140.62 88888.00 2008-03-15 07:43:11.846 075 13233.34 624.84 57140.86 88888.00 2008-03-15 07:43:12.846 075 13233.21 624.84 57140.86 88888.00 2008-03-15 07:43:13.846 075 13233.60 625.46 57140.62 88888.00 2008-03-15 07:43:14.846 075 13233.73 625.34 57140.38 88888.00 2008-03-15 07:43:15.846 075 13233.47 625.21 57139.52 88888.00 2008-03-15 07:43:16.846 075 13233.73 625.09 57140.13 88888.00 2008-03-15 07:43:17.846 075 13232.82 625.34 57140.38 88888.00 2008-03-15 07:43:18.846 075 13233.47 625.46 57140.13 88888.00 2008-03-15 07:43:19.846 075 13233.21 625.09 57140.01 88888.00 2008-03-15 07:43:20.846 075 13233.47 625.21 57140.50 88888.00 2008-03-15 07:43:21.846 075 13233.60 624.97 57140.01 88888.00 2008-03-15 07:43:22.846 075 13233.08 625.46 57140.50 88888.00 2008-03-15 07:43:23.846 075 13233.60 625.59 57140.50 88888.00 2008-03-15 07:43:24.846 075 13232.69 625.09 57140.38 88888.00 2008-03-15 07:43:25.846 075 13233.08 625.34 57140.86 88888.00 2008-03-15 07:43:26.846 075 13233.08 626.08 57140.25 88888.00 2008-03-15 07:43:27.846 075 13233.08 626.08 57140.25 88888.00 2008-03-15 07:43:28.846 075 13232.95 625.96 57139.52 88888.00 2008-03-15 07:43:29.846 075 13233.34 626.08 57140.38 88888.00 2008-03-15 07:43:30.846 075 13233.21 625.46 57140.25 88888.00 2008-03-15 07:43:31.846 075 13233.21 625.71 57140.38 88888.00 2008-03-15 07:43:32.846 075 13232.95 624.97 57140.25 88888.00 2008-03-15 07:43:33.846 075 13232.82 624.84 57140.01 88888.00 2008-03-15 07:43:34.846 075 13232.56 625.09 57140.25 88888.00 2008-03-15 07:43:35.846 075 13233.08 625.59 57140.25 88888.00 2008-03-15 07:43:36.846 075 13233.21 625.96 57140.13 88888.00 2008-03-15 07:43:37.846 075 13232.69 625.96 57139.76 88888.00 2008-03-15 07:43:38.846 075 13232.95 625.59 57140.13 88888.00 2008-03-15 07:43:39.846 075 13232.69 625.83 57140.01 88888.00 2008-03-15 07:43:40.846 075 13233.34 625.46 57140.01 88888.00 2008-03-15 07:43:41.846 075 13233.08 625.71 57140.01 88888.00 2008-03-15 07:43:42.846 075 13232.56 625.46 57140.50 88888.00 2008-03-15 07:43:43.846 075 13232.69 625.59 57140.25 88888.00 2008-03-15 07:43:44.846 075 13232.95 625.46 57139.76 88888.00 2008-03-15 07:43:45.846 075 13233.47 624.84 57140.38 88888.00 2008-03-15 07:43:46.846 075 13233.73 625.71 57140.62 88888.00 2008-03-15 07:43:47.846 075 13233.21 625.09 57140.01 88888.00 2008-03-15 07:43:48.846 075 13233.47 625.71 57140.13 88888.00 2008-03-15 07:43:49.846 075 13233.08 625.09 57139.03 88888.00 2008-03-15 07:43:50.846 075 13232.82 625.71 57139.76 88888.00 2008-03-15 07:43:51.846 075 13233.08 625.96 57139.27 88888.00 2008-03-15 07:43:52.846 075 13232.69 625.59 57139.64 88888.00 2008-03-15 07:43:53.846 075 13233.47 625.71 57139.89 88888.00 2008-03-15 07:43:54.846 075 13232.82 625.71 57139.27 88888.00 2008-03-15 07:43:55.846 075 13233.08 625.21 57139.64 88888.00 2008-03-15 07:43:56.846 075 13233.34 625.59 57140.13 88888.00 2008-03-15 07:43:57.846 075 13233.34 625.46 57139.40 88888.00 2008-03-15 07:43:58.846 075 13233.73 625.34 57139.52 88888.00 2008-03-15 07:43:59.846 075 13233.08 625.09 57139.89 88888.00 2008-03-15 07:44:00.846 075 13233.21 625.59 57139.27 88888.00 2008-03-15 07:44:01.846 075 13233.21 625.71 57139.52 88888.00 2008-03-15 07:44:02.846 075 13233.60 625.96 57139.76 88888.00 2008-03-15 07:44:03.846 075 13233.60 625.21 57139.52 88888.00 2008-03-15 07:44:04.846 075 13233.21 625.59 57139.15 88888.00 2008-03-15 07:44:05.846 075 13233.34 625.34 57139.76 88888.00 2008-03-15 07:44:06.846 075 13232.95 625.83 57139.52 88888.00 2008-03-15 07:44:07.846 075 13233.73 624.97 57139.40 88888.00 2008-03-15 07:44:08.846 075 13232.69 625.83 57139.03 88888.00 2008-03-15 07:44:09.846 075 13232.56 624.97 57139.64 88888.00 2008-03-15 07:44:10.846 075 13233.21 625.59 57139.89 88888.00 2008-03-15 07:44:11.846 075 13233.08 626.08 57139.40 88888.00 2008-03-15 07:44:12.846 075 13232.56 625.83 57139.40 88888.00 2008-03-15 07:44:13.845 075 13232.82 625.83 57139.27 88888.00 2008-03-15 07:44:14.845 075 13232.82 625.09 57139.52 88888.00 2008-03-15 07:44:15.845 075 13232.69 626.08 57138.79 88888.00 2008-03-15 07:44:16.845 075 13233.47 625.46 57139.27 88888.00 2008-03-15 07:44:17.845 075 13233.21 625.59 57139.15 88888.00 2008-03-15 07:44:18.845 075 13233.34 625.96 57139.15 88888.00 2008-03-15 07:44:19.845 075 13233.47 626.20 57139.76 88888.00 2008-03-15 07:44:20.845 075 13233.21 625.46 57139.27 88888.00 2008-03-15 07:44:21.845 075 13232.82 625.46 57139.27 88888.00 2008-03-15 07:44:22.845 075 13233.86 625.21 57139.15 88888.00 2008-03-15 07:44:23.845 075 13232.56 625.71 57139.40 88888.00 2008-03-15 07:44:24.845 075 13233.73 625.34 57139.40 88888.00 2008-03-15 07:44:25.845 075 13233.86 625.71 57139.40 88888.00 2008-03-15 07:44:26.845 075 13233.60 624.97 57139.15 88888.00 2008-03-15 07:44:27.845 075 13233.47 626.20 57139.15 88888.00 2008-03-15 07:44:28.845 075 13233.08 624.72 57139.03 88888.00 2008-03-15 07:44:29.845 075 13233.86 626.08 57139.03 88888.00 2008-03-15 07:44:30.845 075 13233.60 625.09 57139.52 88888.00 2008-03-15 07:44:31.845 075 13233.86 624.97 57138.42 88888.00 2008-03-15 07:44:32.845 075 13233.21 625.46 57138.79 88888.00 2008-03-15 07:44:33.845 075 13233.73 625.59 57139.40 88888.00 2008-03-15 07:44:34.845 075 13233.73 626.20 57138.79 88888.00 2008-03-15 07:44:35.845 075 13233.34 626.20 57139.15 88888.00 2008-03-15 07:44:36.845 075 13233.73 625.71 57138.79 88888.00 2008-03-15 07:44:37.845 075 13233.73 625.71 57138.91 88888.00 2008-03-15 07:44:38.845 075 13233.99 624.72 57138.91 88888.00 2008-03-15 07:44:39.845 075 13233.86 624.84 57138.79 88888.00 2008-03-15 07:44:40.845 075 13234.25 625.21 57139.15 88888.00 2008-03-15 07:44:41.845 075 13233.99 624.84 57139.15 88888.00 2008-03-15 07:44:42.845 075 13233.99 625.71 57138.91 88888.00 2008-03-15 07:44:43.845 075 13234.50 625.21 57138.91 88888.00 2008-03-15 07:44:44.845 075 13234.63 624.97 57139.40 88888.00 2008-03-15 07:44:45.845 075 13233.99 625.83 57139.27 88888.00 2008-03-15 07:44:46.845 075 13233.86 624.47 57138.66 88888.00 2008-03-15 07:44:47.845 075 13234.25 624.84 57139.52 88888.00 2008-03-15 07:44:48.845 075 13233.60 624.59 57139.76 88888.00 2008-03-15 07:44:49.845 075 13234.76 625.21 57139.40 88888.00 2008-03-15 07:44:50.845 075 13234.38 625.21 57139.15 88888.00 2008-03-15 07:44:51.845 075 13234.76 624.72 57138.66 88888.00 2008-03-15 07:44:52.845 075 13234.76 625.46 57139.64 88888.00 2008-03-15 07:44:53.845 075 13233.99 624.72 57138.91 88888.00 2008-03-15 07:44:54.845 075 13234.50 624.72 57139.52 88888.00 2008-03-15 07:44:55.845 075 13234.63 625.21 57138.79 88888.00 2008-03-15 07:44:56.845 075 13234.76 625.59 57139.40 88888.00 2008-03-15 07:44:57.845 075 13235.15 624.84 57138.91 88888.00 2008-03-15 07:44:58.845 075 13234.89 625.09 57139.15 88888.00 2008-03-15 07:44:59.845 075 13234.63 624.84 57139.03 88888.00 2008-03-15 07:45:00.845 075 13234.63 624.84 57140.13 88888.00 2008-03-15 07:45:01.845 075 13234.63 624.97 57139.40 88888.00 2008-03-15 07:45:02.845 075 13234.50 624.97 57139.03 88888.00 2008-03-15 07:45:03.845 075 13234.89 624.22 57139.52 88888.00 2008-03-15 07:45:04.845 075 13234.63 624.72 57139.03 88888.00 2008-03-15 07:45:05.845 075 13234.50 625.21 57139.52 88888.00 2008-03-15 07:45:06.845 075 13235.28 624.35 57139.15 88888.00 2008-03-15 07:45:07.845 075 13234.25 624.10 57139.03 88888.00 2008-03-15 07:45:08.845 075 13235.41 624.72 57138.30 88888.00 2008-03-15 07:45:09.845 075 13234.63 624.35 57139.52 88888.00 2008-03-15 07:45:10.845 075 13234.63 624.72 57139.03 88888.00 2008-03-15 07:45:11.845 075 13234.63 624.47 57139.40 88888.00 2008-03-15 07:45:12.845 075 13235.15 624.22 57139.15 88888.00 2008-03-15 07:45:13.845 075 13234.76 624.47 57139.03 88888.00 2008-03-15 07:45:14.845 075 13235.15 624.72 57138.91 88888.00 2008-03-15 07:45:15.845 075 13235.28 623.73 57139.03 88888.00 2008-03-15 07:45:16.845 075 13235.28 624.10 57138.91 88888.00 2008-03-15 07:45:17.845 075 13235.28 624.47 57139.27 88888.00 2008-03-15 07:45:18.845 075 13235.41 623.85 57139.03 88888.00 2008-03-15 07:45:19.845 075 13235.54 624.10 57138.79 88888.00 2008-03-15 07:45:20.845 075 13234.38 623.73 57138.54 88888.00 2008-03-15 07:45:21.845 075 13234.89 623.85 57138.66 88888.00 2008-03-15 07:45:22.845 075 13235.02 623.98 57138.54 88888.00 2008-03-15 07:45:23.845 075 13235.67 624.47 57139.52 88888.00 2008-03-15 07:45:24.845 075 13235.41 623.98 57138.79 88888.00 2008-03-15 07:45:25.845 075 13235.28 623.73 57138.54 88888.00 2008-03-15 07:45:26.845 075 13236.06 624.10 57139.03 88888.00 2008-03-15 07:45:27.845 075 13235.41 623.85 57139.52 88888.00 2008-03-15 07:45:28.845 075 13235.54 623.73 57139.03 88888.00 2008-03-15 07:45:29.845 075 13235.28 623.85 57138.42 88888.00 2008-03-15 07:45:30.845 075 13235.28 623.85 57139.03 88888.00 2008-03-15 07:45:31.845 075 13235.54 623.48 57139.15 88888.00 2008-03-15 07:45:32.845 075 13235.67 623.48 57139.52 88888.00 2008-03-15 07:45:33.845 075 13235.41 623.48 57138.91 88888.00 2008-03-15 07:45:34.845 075 13235.41 623.73 57138.66 88888.00 2008-03-15 07:45:35.845 075 13235.41 623.73 57138.54 88888.00 2008-03-15 07:45:36.845 075 13236.19 623.98 57138.79 88888.00 2008-03-15 07:45:37.845 075 13235.28 624.22 57139.76 88888.00 2008-03-15 07:45:38.845 075 13235.28 623.60 57139.52 88888.00 2008-03-15 07:45:39.845 075 13235.93 623.23 57139.03 88888.00 2008-03-15 07:45:40.845 075 13235.80 623.85 57138.42 88888.00 2008-03-15 07:45:41.845 075 13234.63 623.48 57138.66 88888.00 2008-03-15 07:45:42.845 075 13236.06 623.85 57139.15 88888.00 2008-03-15 07:45:43.845 075 13235.93 622.98 57138.79 88888.00 2008-03-15 07:45:44.845 075 13235.93 622.98 57138.91 88888.00 2008-03-15 07:45:45.845 075 13234.89 623.48 57138.91 88888.00 2008-03-15 07:45:46.845 075 13235.80 623.48 57139.03 88888.00 2008-03-15 07:45:47.845 075 13235.15 623.23 57138.54 88888.00 2008-03-15 07:45:48.845 075 13235.15 624.22 57139.15 88888.00 2008-03-15 07:45:49.845 075 13235.41 623.60 57138.66 88888.00 2008-03-15 07:45:50.845 075 13235.15 623.48 57138.30 88888.00 2008-03-15 07:45:51.845 075 13235.28 623.73 57139.40 88888.00 2008-03-15 07:45:52.845 075 13235.80 623.85 57138.79 88888.00 2008-03-15 07:45:53.845 075 13234.89 623.85 57138.79 88888.00 2008-03-15 07:45:54.845 075 13235.15 623.85 57138.54 88888.00 2008-03-15 07:45:55.845 075 13235.54 623.11 57138.91 88888.00 2008-03-15 07:45:56.845 075 13235.93 623.60 57138.30 88888.00 2008-03-15 07:45:57.845 075 13235.41 623.11 57138.79 88888.00 2008-03-15 07:45:58.845 075 13235.28 623.85 57138.91 88888.00 2008-03-15 07:45:59.845 075 13234.76 623.36 57138.05 88888.00 2008-03-15 07:46:00.845 075 13235.67 623.48 57138.30 88888.00 2008-03-15 07:46:01.845 075 13235.54 623.98 57138.54 88888.00 2008-03-15 07:46:02.845 075 13235.15 623.48 57138.18 88888.00 2008-03-15 07:46:03.845 075 13235.28 623.23 57138.18 88888.00 2008-03-15 07:46:04.845 075 13235.54 623.98 57138.54 88888.00 2008-03-15 07:46:05.845 075 13235.54 623.98 57138.54 88888.00 2008-03-15 07:46:06.845 075 13235.80 623.85 57138.79 88888.00 2008-03-15 07:46:07.845 075 13235.28 623.98 57138.66 88888.00 2008-03-15 07:46:08.845 075 13235.02 623.85 57138.91 88888.00 2008-03-15 07:46:09.845 075 13235.80 623.98 57137.93 88888.00 2008-03-15 07:46:10.845 075 13234.76 623.85 57138.54 88888.00 2008-03-15 07:46:11.845 075 13234.63 623.60 57138.05 88888.00 2008-03-15 07:46:12.845 075 13235.15 623.36 57139.15 88888.00 2008-03-15 07:46:13.845 075 13234.50 622.86 57137.93 88888.00 2008-03-15 07:46:14.845 075 13234.76 622.86 57138.66 88888.00 2008-03-15 07:46:15.845 075 13234.89 624.10 57138.91 88888.00 2008-03-15 07:46:16.845 075 13235.28 624.10 57138.66 88888.00 2008-03-15 07:46:17.845 075 13234.89 623.23 57137.68 88888.00 2008-03-15 07:46:18.845 075 13235.02 623.60 57137.56 88888.00 2008-03-15 07:46:19.845 075 13234.63 623.23 57137.81 88888.00 2008-03-15 07:46:20.845 075 13235.02 623.73 57138.05 88888.00 2008-03-15 07:46:21.845 075 13235.02 623.23 57137.93 88888.00 2008-03-15 07:46:22.845 075 13234.76 623.48 57137.44 88888.00 2008-03-15 07:46:23.845 075 13233.86 623.36 57137.32 88888.00 2008-03-15 07:46:24.845 075 13234.89 623.11 57137.68 88888.00 2008-03-15 07:46:25.845 075 13234.38 623.48 57138.18 88888.00 2008-03-15 07:46:26.845 075 13234.12 623.23 57138.30 88888.00 2008-03-15 07:46:27.845 075 13234.76 623.36 57138.05 88888.00 2008-03-15 07:46:28.845 075 13234.50 623.36 57138.30 88888.00 2008-03-15 07:46:29.845 075 13233.99 622.98 57137.32 88888.00 2008-03-15 07:46:30.845 075 13234.25 622.86 57137.93 88888.00 2008-03-15 07:46:31.845 075 13234.63 623.36 57138.30 88888.00 2008-03-15 07:46:32.845 075 13234.25 623.23 57137.32 88888.00 2008-03-15 07:46:33.845 075 13233.73 623.11 57136.95 88888.00 2008-03-15 07:46:34.845 075 13234.12 622.86 57137.56 88888.00 2008-03-15 07:46:35.845 075 13233.73 622.49 57137.44 88888.00 2008-03-15 07:46:36.845 075 13234.25 623.48 57137.32 88888.00 2008-03-15 07:46:37.845 075 13234.25 623.48 57137.56 88888.00 2008-03-15 07:46:38.845 075 13233.73 622.74 57137.20 88888.00 2008-03-15 07:46:39.845 075 13233.73 623.11 57137.68 88888.00 2008-03-15 07:46:40.845 075 13233.99 623.36 57137.93 88888.00 2008-03-15 07:46:41.845 075 13234.63 622.98 57136.83 88888.00 2008-03-15 07:46:42.845 075 13233.99 622.86 57137.07 88888.00 2008-03-15 07:46:43.845 075 13234.25 623.85 57137.68 88888.00 2008-03-15 07:46:44.845 075 13234.25 622.86 57137.81 88888.00 2008-03-15 07:46:45.845 075 13233.86 622.98 57137.32 88888.00 2008-03-15 07:46:46.845 075 13234.25 623.11 57137.20 88888.00 2008-03-15 07:46:47.845 075 13233.86 622.86 57137.81 88888.00 2008-03-15 07:46:48.845 075 13234.12 622.86 57137.44 88888.00 2008-03-15 07:46:49.845 075 13233.86 622.98 57136.83 88888.00 2008-03-15 07:46:50.845 075 13233.99 622.74 57137.44 88888.00 2008-03-15 07:46:51.845 075 13233.73 623.36 57136.83 88888.00 2008-03-15 07:46:52.845 075 13233.73 622.86 57136.34 88888.00 2008-03-15 07:46:53.845 075 13233.73 623.11 57136.83 88888.00 2008-03-15 07:46:54.845 075 13233.86 623.11 57137.32 88888.00 2008-03-15 07:46:55.845 075 13233.99 623.11 57136.46 88888.00 2008-03-15 07:46:56.845 075 13233.08 623.23 57137.20 88888.00 2008-03-15 07:46:57.845 075 13233.60 622.86 57137.07 88888.00 2008-03-15 07:46:58.845 075 13234.12 622.98 57136.95 88888.00 2008-03-15 07:46:59.845 075 13233.73 623.11 57136.71 88888.00 2008-03-15 07:47:00.845 075 13234.25 623.11 57135.97 88888.00 2008-03-15 07:47:01.845 075 13233.60 622.86 57137.32 88888.00 2008-03-15 07:47:02.845 075 13233.60 623.23 57136.46 88888.00 2008-03-15 07:47:03.845 075 13232.82 623.11 57137.32 88888.00 2008-03-15 07:47:04.845 075 13233.34 623.23 57136.34 88888.00 2008-03-15 07:47:05.845 075 13232.69 622.12 57136.71 88888.00 2008-03-15 07:47:06.845 075 13233.60 622.37 57136.22 88888.00 2008-03-15 07:47:07.845 075 13234.12 622.61 57136.34 88888.00 2008-03-15 07:47:08.845 075 13232.82 622.98 57136.09 88888.00 2008-03-15 07:47:09.845 075 13233.08 622.61 57136.34 88888.00 2008-03-15 07:47:10.845 075 13233.73 622.98 57136.46 88888.00 2008-03-15 07:47:11.845 075 13233.60 622.86 57136.46 88888.00 2008-03-15 07:47:12.845 075 13233.73 623.11 57136.34 88888.00 2008-03-15 07:47:13.845 075 13232.95 622.86 57136.34 88888.00 2008-03-15 07:47:14.845 075 13233.60 621.99 57135.85 88888.00 2008-03-15 07:47:15.845 075 13233.47 622.49 57136.46 88888.00 2008-03-15 07:47:16.845 075 13232.95 622.61 57136.71 88888.00 2008-03-15 07:47:17.845 075 13232.82 622.74 57135.85 88888.00 2008-03-15 07:47:18.845 075 13233.60 622.86 57136.09 88888.00 2008-03-15 07:47:19.845 075 13233.08 622.98 57135.12 88888.00 2008-03-15 07:47:20.845 075 13233.21 622.49 57135.61 88888.00 2008-03-15 07:47:21.845 075 13232.95 622.49 57135.48 88888.00 2008-03-15 07:47:22.845 075 13233.47 622.37 57135.73 88888.00 2008-03-15 07:47:23.845 075 13233.73 622.61 57135.85 88888.00 2008-03-15 07:47:24.845 075 13233.08 622.37 57135.73 88888.00 2008-03-15 07:47:25.845 075 13233.73 621.75 57135.48 88888.00 2008-03-15 07:47:26.845 075 13233.08 622.24 57135.24 88888.00 2008-03-15 07:47:27.845 075 13232.56 621.99 57135.73 88888.00 2008-03-15 07:47:28.845 075 13233.08 622.12 57135.12 88888.00 2008-03-15 07:47:29.845 075 13233.73 621.62 57136.09 88888.00 2008-03-15 07:47:30.845 075 13232.82 621.75 57135.36 88888.00 2008-03-15 07:47:31.845 075 13232.82 622.12 57135.36 88888.00 2008-03-15 07:47:32.845 075 13233.86 622.24 57135.48 88888.00 2008-03-15 07:47:33.845 075 13233.08 622.86 57136.09 88888.00 2008-03-15 07:47:34.845 075 13233.08 621.75 57135.48 88888.00 2008-03-15 07:47:35.845 075 13233.08 622.49 57135.48 88888.00 2008-03-15 07:47:36.845 075 13233.60 621.99 57135.00 88888.00 2008-03-15 07:47:37.845 075 13234.38 622.24 57135.24 88888.00 2008-03-15 07:47:38.845 075 13233.73 621.62 57135.12 88888.00 2008-03-15 07:47:39.845 075 13233.99 622.37 57135.12 88888.00 2008-03-15 07:47:40.845 075 13233.47 621.99 57134.75 88888.00 2008-03-15 07:47:41.845 075 13233.99 622.12 57136.09 88888.00 2008-03-15 07:47:42.845 075 13233.08 621.62 57134.63 88888.00 2008-03-15 07:47:43.845 075 13233.21 621.99 57135.36 88888.00 2008-03-15 07:47:44.845 075 13233.34 622.49 57135.36 88888.00 2008-03-15 07:47:45.845 075 13233.73 621.13 57135.12 88888.00 2008-03-15 07:47:46.845 075 13233.60 621.75 57134.75 88888.00 2008-03-15 07:47:47.845 075 13233.47 621.99 57134.63 88888.00 2008-03-15 07:47:48.845 075 13233.60 621.87 57134.38 88888.00 2008-03-15 07:47:49.845 075 13233.47 621.50 57134.75 88888.00 2008-03-15 07:47:50.845 075 13233.34 622.12 57134.63 88888.00 2008-03-15 07:47:51.845 075 13233.21 621.62 57134.38 88888.00 2008-03-15 07:47:52.845 075 13233.08 622.12 57135.00 88888.00 2008-03-15 07:47:53.845 075 13233.21 621.75 57135.36 88888.00 2008-03-15 07:47:54.845 075 13233.34 621.75 57134.38 88888.00 2008-03-15 07:47:55.845 075 13232.95 621.87 57134.75 88888.00 2008-03-15 07:47:56.845 075 13233.73 621.62 57134.87 88888.00 2008-03-15 07:47:57.845 075 13233.21 621.99 57134.63 88888.00 2008-03-15 07:47:58.845 075 13233.34 621.75 57135.00 88888.00 2008-03-15 07:47:59.845 075 13233.34 621.37 57135.12 88888.00 2008-03-15 07:48:00.845 075 13233.47 622.24 57134.87 88888.00 2008-03-15 07:48:01.845 075 13233.08 621.50 57135.00 88888.00 2008-03-15 07:48:02.845 075 13233.99 622.24 57134.63 88888.00 2008-03-15 07:48:03.845 075 13233.08 621.50 57134.51 88888.00 2008-03-15 07:48:04.845 075 13232.95 621.87 57135.24 88888.00 2008-03-15 07:48:05.845 075 13233.08 621.00 57135.24 88888.00 2008-03-15 07:48:06.845 075 13233.34 621.75 57134.38 88888.00 2008-03-15 07:48:07.845 075 13233.60 621.62 57135.00 88888.00 2008-03-15 07:48:08.845 075 13232.95 620.88 57135.00 88888.00 2008-03-15 07:48:09.845 075 13232.82 621.75 57135.12 88888.00 2008-03-15 07:48:10.845 075 13233.47 621.37 57134.87 88888.00 2008-03-15 07:48:11.845 075 13232.95 621.62 57134.87 88888.00 2008-03-15 07:48:12.845 075 13233.34 621.13 57135.12 88888.00 2008-03-15 07:48:13.845 075 13233.34 621.13 57134.51 88888.00 2008-03-15 07:48:14.845 075 13233.08 621.62 57134.75 88888.00 2008-03-15 07:48:15.845 075 13233.21 621.50 57134.63 88888.00 2008-03-15 07:48:16.845 075 13234.12 621.37 57134.38 88888.00 2008-03-15 07:48:17.845 075 13232.69 620.88 57134.02 88888.00 2008-03-15 07:48:18.845 075 13233.21 621.00 57134.63 88888.00 2008-03-15 07:48:19.845 075 13233.34 621.75 57134.75 88888.00 2008-03-15 07:48:20.845 075 13232.95 620.51 57134.87 88888.00 2008-03-15 07:48:21.845 075 13233.21 621.13 57135.00 88888.00 2008-03-15 07:48:22.845 075 13232.82 621.99 57135.36 88888.00 2008-03-15 07:48:23.845 075 13233.08 621.87 57134.38 88888.00 2008-03-15 07:48:24.845 075 13232.95 621.50 57135.24 88888.00 2008-03-15 07:48:25.845 075 13233.21 622.24 57134.38 88888.00 2008-03-15 07:48:26.845 075 13233.34 620.38 57134.14 88888.00 2008-03-15 07:48:27.845 075 13233.47 620.88 57133.77 88888.00 2008-03-15 07:48:28.845 075 13233.21 621.50 57134.51 88888.00 2008-03-15 07:48:29.845 075 13233.47 621.50 57134.51 88888.00 2008-03-15 07:48:30.845 075 13232.95 621.37 57134.02 88888.00 2008-03-15 07:48:31.845 075 13232.69 621.00 57134.38 88888.00 2008-03-15 07:48:32.845 075 13232.82 621.62 57134.26 88888.00 2008-03-15 07:48:33.845 075 13233.08 621.62 57134.75 88888.00 2008-03-15 07:48:34.845 075 13232.82 621.00 57134.38 88888.00 2008-03-15 07:48:35.845 075 13233.21 620.88 57134.38 88888.00 2008-03-15 07:48:36.845 075 13233.08 620.88 57134.51 88888.00 2008-03-15 07:48:37.845 075 13232.43 621.37 57134.26 88888.00 2008-03-15 07:48:38.845 075 13232.95 621.00 57134.75 88888.00 2008-03-15 07:48:39.845 075 13232.43 621.37 57134.26 88888.00 2008-03-15 07:48:40.845 075 13232.56 620.88 57134.38 88888.00 2008-03-15 07:48:41.845 075 13232.17 621.13 57134.14 88888.00 2008-03-15 07:48:42.845 075 13232.95 621.00 57134.38 88888.00 2008-03-15 07:48:43.845 075 13231.91 621.62 57134.26 88888.00 2008-03-15 07:48:44.845 075 13232.43 621.00 57133.65 88888.00 2008-03-15 07:48:45.845 075 13232.69 620.51 57134.02 88888.00 2008-03-15 07:48:46.845 075 13232.43 621.75 57133.89 88888.00 2008-03-15 07:48:47.845 075 13232.43 621.00 57133.65 88888.00 2008-03-15 07:48:48.845 075 13232.17 621.00 57134.14 88888.00 2008-03-15 07:48:49.845 075 13232.30 621.25 57134.02 88888.00 2008-03-15 07:48:50.845 075 13232.95 621.13 57134.02 88888.00 2008-03-15 07:48:51.845 075 13232.17 621.13 57133.89 88888.00 2008-03-15 07:48:52.845 075 13232.30 620.63 57134.38 88888.00 2008-03-15 07:48:53.845 075 13232.56 621.75 57133.89 88888.00 2008-03-15 07:48:54.845 075 13231.91 620.76 57134.14 88888.00 2008-03-15 07:48:55.845 075 13231.91 620.38 57133.89 88888.00 2008-03-15 07:48:56.845 075 13231.39 621.13 57133.65 88888.00 2008-03-15 07:48:57.845 075 13232.56 621.25 57133.41 88888.00 2008-03-15 07:48:58.845 075 13232.04 620.51 57133.53 88888.00 2008-03-15 07:48:59.845 075 13232.04 621.13 57133.77 88888.00 2008-03-15 07:49:00.845 075 13232.04 620.76 57134.02 88888.00 2008-03-15 07:49:01.845 075 13232.17 619.89 57133.65 88888.00 2008-03-15 07:49:02.845 075 13232.30 621.00 57133.16 88888.00 2008-03-15 07:49:03.845 075 13232.30 620.38 57133.65 88888.00 2008-03-15 07:49:04.845 075 13231.91 620.88 57133.65 88888.00 2008-03-15 07:49:05.845 075 13232.04 620.26 57133.65 88888.00 2008-03-15 07:49:06.845 075 13232.04 620.01 57134.02 88888.00 2008-03-15 07:49:07.845 075 13232.17 620.14 57133.89 88888.00 2008-03-15 07:49:08.845 075 13232.04 619.76 57133.04 88888.00 2008-03-15 07:49:09.845 075 13231.91 620.26 57132.92 88888.00 2008-03-15 07:49:10.845 075 13231.78 620.63 57133.04 88888.00 2008-03-15 07:49:11.845 075 13232.43 620.14 57133.53 88888.00 2008-03-15 07:49:12.845 075 13231.52 620.01 57133.41 88888.00 2008-03-15 07:49:13.845 075 13232.30 620.51 57132.79 88888.00 2008-03-15 07:49:14.845 075 13231.78 620.26 57133.04 88888.00 2008-03-15 07:49:15.845 075 13231.78 620.26 57132.92 88888.00 2008-03-15 07:49:16.845 075 13232.43 620.14 57133.65 88888.00 2008-03-15 07:49:17.845 075 13232.04 620.51 57133.41 88888.00 2008-03-15 07:49:18.845 075 13232.43 619.89 57133.04 88888.00 2008-03-15 07:49:19.845 075 13232.17 619.64 57132.79 88888.00 2008-03-15 07:49:20.845 075 13232.17 620.26 57132.55 88888.00 2008-03-15 07:49:21.845 075 13231.65 619.64 57132.79 88888.00 2008-03-15 07:49:22.845 075 13232.30 620.26 57133.53 88888.00 2008-03-15 07:49:23.845 075 13232.17 620.51 57133.29 88888.00 2008-03-15 07:49:24.845 075 13232.43 620.01 57133.04 88888.00 2008-03-15 07:49:25.845 075 13231.78 620.38 57133.16 88888.00 2008-03-15 07:49:26.845 075 13232.04 620.63 57133.29 88888.00 2008-03-15 07:49:27.845 075 13232.17 619.89 57133.29 88888.00 2008-03-15 07:49:28.845 075 13232.04 619.76 57132.55 88888.00 2008-03-15 07:49:29.845 075 13232.43 620.01 57133.53 88888.00 2008-03-15 07:49:30.845 075 13231.91 620.26 57133.29 88888.00 2008-03-15 07:49:31.845 075 13232.56 619.64 57133.04 88888.00 2008-03-15 07:49:32.845 075 13231.91 620.01 57132.92 88888.00 2008-03-15 07:49:33.845 075 13231.65 619.64 57132.79 88888.00 2008-03-15 07:49:34.845 075 13231.39 619.76 57133.04 88888.00 2008-03-15 07:49:35.845 075 13231.39 619.76 57133.53 88888.00 2008-03-15 07:49:36.845 075 13232.17 620.14 57133.53 88888.00 2008-03-15 07:49:37.845 075 13232.56 619.52 57133.41 88888.00 2008-03-15 07:49:38.845 075 13231.91 620.26 57133.29 88888.00 2008-03-15 07:49:39.845 075 13232.43 619.89 57133.29 88888.00 2008-03-15 07:49:40.845 075 13232.43 620.14 57133.65 88888.00 2008-03-15 07:49:41.845 075 13232.69 619.64 57133.16 88888.00 2008-03-15 07:49:42.845 075 13231.91 620.38 57133.77 88888.00 2008-03-15 07:49:43.845 075 13231.13 619.89 57133.04 88888.00 2008-03-15 07:49:44.845 075 13232.43 620.38 57133.04 88888.00 2008-03-15 07:49:45.845 075 13232.04 619.39 57133.29 88888.00 2008-03-15 07:49:46.845 075 13231.13 620.38 57133.29 88888.00 2008-03-15 07:49:47.845 075 13231.52 620.01 57133.41 88888.00 2008-03-15 07:49:48.845 075 13231.39 619.89 57132.92 88888.00 2008-03-15 07:49:49.845 075 13231.91 619.89 57133.41 88888.00 2008-03-15 07:49:50.845 075 13231.91 619.52 57133.77 88888.00 2008-03-15 07:49:51.845 075 13231.91 620.14 57132.67 88888.00 2008-03-15 07:49:52.845 075 13232.17 620.14 57133.16 88888.00 2008-03-15 07:49:53.845 075 13232.30 620.26 57133.53 88888.00 2008-03-15 07:49:54.845 075 13231.65 620.38 57133.04 88888.00 2008-03-15 07:49:55.845 075 13231.91 620.88 57132.67 88888.00 2008-03-15 07:49:56.845 075 13232.56 620.26 57132.92 88888.00 2008-03-15 07:49:57.845 075 13231.00 620.38 57132.79 88888.00 2008-03-15 07:49:58.845 075 13231.65 620.63 57132.79 88888.00 2008-03-15 07:49:59.845 075 13231.26 620.14 57132.67 88888.00 2008-03-15 07:50:00.845 075 13231.26 620.38 57133.29 88888.00 2008-03-15 07:50:01.845 075 13231.52 620.76 57133.04 88888.00 2008-03-15 07:50:02.845 075 13231.39 619.64 57133.04 88888.00 2008-03-15 07:50:03.845 075 13231.00 619.89 57132.79 88888.00 2008-03-15 07:50:04.845 075 13231.13 619.89 57132.67 88888.00 2008-03-15 07:50:05.845 075 13231.52 619.52 57133.29 88888.00 2008-03-15 07:50:06.845 075 13231.00 619.52 57133.29 88888.00 2008-03-15 07:50:07.845 075 13231.91 619.64 57133.04 88888.00 2008-03-15 07:50:08.845 075 13230.35 619.89 57133.16 88888.00 2008-03-15 07:50:09.845 075 13231.39 619.76 57133.04 88888.00 2008-03-15 07:50:10.845 075 13231.00 620.26 57133.04 88888.00 2008-03-15 07:50:11.845 075 13231.13 620.14 57132.67 88888.00 2008-03-15 07:50:12.845 075 13231.13 619.76 57133.16 88888.00 2008-03-15 07:50:13.845 075 13231.13 619.76 57132.67 88888.00 2008-03-15 07:50:14.845 075 13231.26 619.76 57133.04 88888.00 2008-03-15 07:50:15.845 075 13231.39 620.14 57133.29 88888.00 2008-03-15 07:50:16.845 075 13231.13 620.76 57132.79 88888.00 2008-03-15 07:50:17.845 075 13231.00 619.64 57133.16 88888.00 2008-03-15 07:50:18.845 075 13231.26 619.76 57132.79 88888.00 2008-03-15 07:50:19.845 075 13231.65 619.39 57132.79 88888.00 2008-03-15 07:50:20.845 075 13231.52 619.64 57132.43 88888.00 2008-03-15 07:50:21.845 075 13231.26 619.64 57133.04 88888.00 2008-03-15 07:50:22.845 075 13230.48 620.01 57132.30 88888.00 2008-03-15 07:50:23.845 075 13231.65 619.39 57133.16 88888.00 2008-03-15 07:50:24.845 075 13230.87 619.64 57133.04 88888.00 2008-03-15 07:50:25.845 075 13231.00 619.64 57132.43 88888.00 2008-03-15 07:50:26.845 075 13231.52 618.28 57132.79 88888.00 2008-03-15 07:50:27.845 075 13230.61 619.64 57132.43 88888.00 2008-03-15 07:50:28.845 075 13231.52 620.14 57132.79 88888.00 2008-03-15 07:50:29.845 075 13231.13 619.02 57131.94 88888.00 2008-03-15 07:50:30.845 075 13231.26 619.15 57133.29 88888.00 2008-03-15 07:50:31.845 075 13231.52 620.01 57132.18 88888.00 2008-03-15 07:50:32.845 075 13231.13 619.27 57132.18 88888.00 2008-03-15 07:50:33.845 075 13231.52 619.89 57132.43 88888.00 2008-03-15 07:50:34.845 075 13230.48 619.64 57132.92 88888.00 2008-03-15 07:50:35.845 075 13231.13 619.15 57132.18 88888.00 2008-03-15 07:50:36.845 075 13231.39 619.39 57132.18 88888.00 2008-03-15 07:50:37.845 075 13230.87 618.77 57131.70 88888.00 2008-03-15 07:50:38.845 075 13230.48 619.39 57132.43 88888.00 2008-03-15 07:50:39.845 075 13230.74 618.90 57132.30 88888.00 2008-03-15 07:50:40.845 075 13231.39 619.15 57131.94 88888.00 2008-03-15 07:50:41.845 075 13231.39 619.27 57132.43 88888.00 2008-03-15 07:50:42.845 075 13231.26 619.15 57131.57 88888.00 2008-03-15 07:50:43.845 075 13231.65 619.02 57132.30 88888.00 2008-03-15 07:50:44.845 075 13231.26 618.77 57131.82 88888.00 2008-03-15 07:50:45.845 075 13231.26 619.39 57132.30 88888.00 2008-03-15 07:50:46.845 075 13231.52 618.90 57132.43 88888.00 2008-03-15 07:50:47.845 075 13231.13 619.15 57132.18 88888.00 2008-03-15 07:50:48.845 075 13230.87 618.53 57131.57 88888.00 2008-03-15 07:50:49.845 075 13230.74 619.15 57131.94 88888.00 2008-03-15 07:50:50.845 075 13230.74 618.65 57132.30 88888.00 2008-03-15 07:50:51.845 075 13231.39 618.77 57131.82 88888.00 2008-03-15 07:50:52.845 075 13230.35 619.64 57132.06 88888.00 2008-03-15 07:50:53.845 075 13231.26 619.15 57131.82 88888.00 2008-03-15 07:50:54.845 075 13230.87 619.02 57132.43 88888.00 2008-03-15 07:50:55.845 075 13230.61 619.27 57132.06 88888.00 2008-03-15 07:50:56.845 075 13231.00 619.76 57131.94 88888.00 2008-03-15 07:50:57.845 075 13231.26 618.90 57131.94 88888.00 2008-03-15 07:50:58.845 075 13231.00 619.15 57131.94 88888.00 2008-03-15 07:50:59.845 075 13231.00 619.15 57131.57 88888.00 2008-03-15 07:51:00.845 075 13230.87 619.64 57131.57 88888.00 2008-03-15 07:51:01.845 075 13231.13 619.39 57131.82 88888.00 2008-03-15 07:51:02.845 075 13230.87 619.39 57131.94 88888.00 2008-03-15 07:51:03.845 075 13231.26 618.40 57131.94 88888.00 2008-03-15 07:51:04.845 075 13231.13 619.15 57132.67 88888.00 2008-03-15 07:51:05.845 075 13230.61 619.89 57132.30 88888.00 2008-03-15 07:51:06.845 075 13231.52 619.15 57132.55 88888.00 2008-03-15 07:51:07.845 075 13231.13 619.52 57131.94 88888.00 2008-03-15 07:51:08.845 075 13230.35 619.76 57132.43 88888.00 2008-03-15 07:51:09.845 075 13231.39 619.64 57132.67 88888.00 2008-03-15 07:51:10.845 075 13231.65 620.01 57132.92 88888.00 2008-03-15 07:51:11.845 075 13230.35 619.89 57132.43 88888.00 2008-03-15 07:51:12.845 075 13231.00 619.02 57131.70 88888.00 2008-03-15 07:51:13.845 075 13231.13 619.76 57132.06 88888.00 2008-03-15 07:51:14.845 075 13231.00 619.64 57132.55 88888.00 2008-03-15 07:51:15.845 075 13231.13 619.52 57132.30 88888.00 2008-03-15 07:51:16.845 075 13230.74 620.38 57132.55 88888.00 2008-03-15 07:51:17.845 075 13230.87 619.39 57132.18 88888.00 2008-03-15 07:51:18.845 075 13231.13 619.89 57132.30 88888.00 2008-03-15 07:51:19.845 075 13231.52 619.89 57132.30 88888.00 2008-03-15 07:51:20.845 075 13231.00 619.39 57132.92 88888.00 2008-03-15 07:51:21.845 075 13231.13 619.76 57132.06 88888.00 2008-03-15 07:51:22.845 075 13230.87 620.51 57132.79 88888.00 2008-03-15 07:51:23.845 075 13230.87 620.14 57132.43 88888.00 2008-03-15 07:51:24.845 075 13230.74 620.01 57132.30 88888.00 2008-03-15 07:51:25.845 075 13231.13 620.14 57132.67 88888.00 2008-03-15 07:51:26.845 075 13231.26 620.26 57132.43 88888.00 2008-03-15 07:51:27.845 075 13231.39 620.26 57132.79 88888.00 2008-03-15 07:51:28.845 075 13231.00 620.38 57132.43 88888.00 2008-03-15 07:51:29.845 075 13230.74 620.01 57131.94 88888.00 2008-03-15 07:51:30.845 075 13231.39 620.14 57132.55 88888.00 2008-03-15 07:51:31.845 075 13230.74 620.26 57132.67 88888.00 2008-03-15 07:51:32.845 075 13230.74 620.26 57132.30 88888.00 2008-03-15 07:51:33.845 075 13230.22 620.14 57132.18 88888.00 2008-03-15 07:51:34.845 075 13230.48 619.52 57132.30 88888.00 2008-03-15 07:51:35.845 075 13230.35 619.52 57132.67 88888.00 2008-03-15 07:51:36.845 075 13230.61 620.38 57132.79 88888.00 2008-03-15 07:51:37.845 075 13231.00 620.51 57132.67 88888.00 2008-03-15 07:51:38.845 075 13231.13 619.76 57132.55 88888.00 2008-03-15 07:51:39.845 075 13231.26 619.76 57132.79 88888.00 2008-03-15 07:51:40.845 075 13230.74 619.64 57132.55 88888.00 2008-03-15 07:51:41.845 075 13230.48 620.26 57132.67 88888.00 2008-03-15 07:51:42.845 075 13230.61 619.89 57132.18 88888.00 2008-03-15 07:51:43.845 075 13230.35 619.89 57132.55 88888.00 2008-03-15 07:51:44.845 075 13230.22 619.15 57132.06 88888.00 2008-03-15 07:51:45.845 075 13230.22 619.64 57132.79 88888.00 2008-03-15 07:51:46.845 075 13230.61 620.26 57132.30 88888.00 2008-03-15 07:51:47.845 075 13230.48 620.14 57131.57 88888.00 2008-03-15 07:51:48.845 075 13230.09 619.89 57132.43 88888.00 2008-03-15 07:51:49.845 075 13230.22 620.51 57132.18 88888.00 2008-03-15 07:51:50.845 075 13230.09 620.01 57132.18 88888.00 2008-03-15 07:51:51.845 075 13229.83 619.39 57131.70 88888.00 2008-03-15 07:51:52.845 075 13229.05 620.01 57132.18 88888.00 2008-03-15 07:51:53.845 075 13229.96 620.14 57132.18 88888.00 2008-03-15 07:51:54.845 075 13230.35 619.52 57132.55 88888.00 2008-03-15 07:51:55.845 075 13229.44 619.15 57131.94 88888.00 2008-03-15 07:51:56.845 075 13229.96 620.14 57132.06 88888.00 2008-03-15 07:51:57.845 075 13230.09 619.89 57131.70 88888.00 2008-03-15 07:51:58.845 075 13229.44 619.76 57131.82 88888.00 2008-03-15 07:51:59.845 075 13229.70 619.52 57131.57 88888.00 2008-03-15 07:52:00.845 075 13230.09 620.26 57132.06 88888.00 2008-03-15 07:52:01.845 075 13229.18 620.63 57131.08 88888.00 2008-03-15 07:52:02.845 075 13230.09 620.14 57132.18 88888.00 2008-03-15 07:52:03.845 075 13230.09 620.51 57130.59 88888.00 2008-03-15 07:52:04.845 075 13229.57 620.38 57131.82 88888.00 2008-03-15 07:52:05.845 075 13229.05 619.64 57131.20 88888.00 2008-03-15 07:52:06.845 075 13229.96 620.01 57131.94 88888.00 2008-03-15 07:52:07.845 075 13230.22 619.89 57131.57 88888.00 2008-03-15 07:52:08.845 075 13229.44 620.26 57131.08 88888.00 2008-03-15 07:52:09.845 075 13229.18 619.89 57131.82 88888.00 2008-03-15 07:52:10.845 075 13229.70 619.64 57131.70 88888.00 2008-03-15 07:52:11.845 075 13229.57 620.38 57131.82 88888.00 2008-03-15 07:52:12.845 075 13229.70 620.01 57131.57 88888.00 2008-03-15 07:52:13.845 075 13229.83 619.64 57131.33 88888.00 2008-03-15 07:52:14.845 075 13229.70 619.64 57131.20 88888.00 2008-03-15 07:52:15.845 075 13229.83 619.76 57131.45 88888.00 2008-03-15 07:52:16.845 075 13229.31 620.14 57131.20 88888.00 2008-03-15 07:52:17.845 075 13229.18 620.63 57131.20 88888.00 2008-03-15 07:52:18.845 075 13229.83 620.63 57131.70 88888.00 2008-03-15 07:52:19.845 075 13229.44 619.76 57130.84 88888.00 2008-03-15 07:52:20.845 075 13229.70 619.64 57130.59 88888.00 2008-03-15 07:52:21.845 075 13229.57 620.14 57131.45 88888.00 2008-03-15 07:52:22.845 075 13229.83 620.01 57130.96 88888.00 2008-03-15 07:52:23.845 075 13228.66 620.88 57130.96 88888.00 2008-03-15 07:52:24.845 075 13229.18 619.76 57131.08 88888.00 2008-03-15 07:52:25.845 075 13229.44 621.13 57131.08 88888.00 2008-03-15 07:52:26.845 075 13229.83 620.38 57131.33 88888.00 2008-03-15 07:52:27.845 075 13230.48 620.38 57131.20 88888.00 2008-03-15 07:52:28.845 075 13229.83 620.38 57130.71 88888.00 2008-03-15 07:52:29.845 075 13229.44 620.26 57131.94 88888.00 2008-03-15 07:52:30.845 075 13229.83 620.88 57131.20 88888.00 2008-03-15 07:52:31.845 075 13230.35 620.14 57130.96 88888.00 2008-03-15 07:52:32.845 075 13229.96 621.13 57130.96 88888.00 2008-03-15 07:52:33.845 075 13229.57 620.88 57130.59 88888.00 2008-03-15 07:52:34.845 075 13230.09 620.14 57130.59 88888.00 2008-03-15 07:52:35.845 075 13230.35 621.00 57130.47 88888.00 2008-03-15 07:52:36.845 075 13229.83 620.88 57131.45 88888.00 2008-03-15 07:52:37.845 075 13229.57 620.38 57131.33 88888.00 2008-03-15 07:52:38.845 075 13229.57 620.63 57130.96 88888.00 2008-03-15 07:52:39.845 075 13229.70 621.25 57131.45 88888.00 2008-03-15 07:52:40.845 075 13229.18 620.51 57130.84 88888.00 2008-03-15 07:52:41.845 075 13230.22 621.37 57130.71 88888.00 2008-03-15 07:52:42.845 075 13230.22 621.13 57130.96 88888.00 2008-03-15 07:52:43.845 075 13229.70 620.38 57130.96 88888.00 2008-03-15 07:52:44.845 075 13229.57 620.01 57131.45 88888.00 2008-03-15 07:52:45.845 075 13230.09 621.00 57131.33 88888.00 2008-03-15 07:52:46.845 075 13229.83 620.88 57131.08 88888.00 2008-03-15 07:52:47.845 075 13229.44 621.00 57130.84 88888.00 2008-03-15 07:52:48.845 075 13230.35 620.51 57130.84 88888.00 2008-03-15 07:52:49.845 075 13229.96 621.37 57130.71 88888.00 2008-03-15 07:52:50.845 075 13230.22 620.76 57131.08 88888.00 2008-03-15 07:52:51.845 075 13229.70 620.63 57130.96 88888.00 2008-03-15 07:52:52.845 075 13230.09 621.37 57131.08 88888.00 2008-03-15 07:52:53.845 075 13229.96 621.00 57130.59 88888.00 2008-03-15 07:52:54.845 075 13230.48 621.13 57131.20 88888.00 2008-03-15 07:52:55.845 075 13230.35 621.13 57131.08 88888.00 2008-03-15 07:52:56.845 075 13229.70 620.88 57130.35 88888.00 2008-03-15 07:52:57.845 075 13229.83 621.13 57131.20 88888.00 2008-03-15 07:52:58.845 075 13230.22 621.50 57130.96 88888.00 2008-03-15 07:52:59.845 075 13230.74 620.63 57131.33 88888.00 2008-03-15 07:53:00.845 075 13230.87 620.88 57131.08 88888.00 2008-03-15 07:53:01.845 075 13230.35 620.88 57130.71 88888.00 2008-03-15 07:53:02.845 075 13230.35 621.25 57131.08 88888.00 2008-03-15 07:53:03.845 075 13230.09 621.25 57130.35 88888.00 2008-03-15 07:53:04.845 075 13230.61 621.50 57130.71 88888.00 2008-03-15 07:53:05.845 075 13229.83 621.00 57131.08 88888.00 2008-03-15 07:53:06.845 075 13230.35 621.13 57130.71 88888.00 2008-03-15 07:53:07.845 075 13230.09 621.37 57131.20 88888.00 2008-03-15 07:53:08.845 075 13229.83 621.37 57130.84 88888.00 2008-03-15 07:53:09.845 075 13229.18 621.37 57131.08 88888.00 2008-03-15 07:53:10.845 075 13229.70 621.00 57131.08 88888.00 2008-03-15 07:53:11.845 075 13229.44 621.37 57130.96 88888.00 2008-03-15 07:53:12.845 075 13230.48 620.63 57130.71 88888.00 2008-03-15 07:53:13.845 075 13229.96 620.38 57131.33 88888.00 2008-03-15 07:53:14.845 075 13229.44 621.00 57131.45 88888.00 2008-03-15 07:53:15.845 075 13229.83 621.62 57130.71 88888.00 2008-03-15 07:53:16.845 075 13230.35 620.51 57130.23 88888.00 2008-03-15 07:53:17.845 075 13229.44 621.00 57131.20 88888.00 2008-03-15 07:53:18.845 075 13229.96 620.88 57131.20 88888.00 2008-03-15 07:53:19.845 075 13229.83 621.99 57130.23 88888.00 2008-03-15 07:53:20.845 075 13229.57 620.88 57130.59 88888.00 2008-03-15 07:53:21.845 075 13229.57 621.87 57130.35 88888.00 2008-03-15 07:53:22.845 075 13229.83 621.00 57131.57 88888.00 2008-03-15 07:53:23.845 075 13229.31 620.88 57130.84 88888.00 2008-03-15 07:53:24.845 075 13229.44 621.37 57131.08 88888.00 2008-03-15 07:53:25.845 075 13229.83 621.37 57129.86 88888.00 2008-03-15 07:53:26.845 075 13228.79 621.25 57131.08 88888.00 2008-03-15 07:53:27.845 075 13228.66 621.37 57130.96 88888.00 2008-03-15 07:53:28.845 075 13228.66 621.75 57130.71 88888.00 2008-03-15 07:53:29.845 075 13229.44 621.00 57130.47 88888.00 2008-03-15 07:53:30.845 075 13229.18 621.50 57130.47 88888.00 2008-03-15 07:53:31.845 075 13229.05 622.12 57129.74 88888.00 2008-03-15 07:53:32.845 075 13229.57 621.25 57130.84 88888.00 2008-03-15 07:53:33.845 075 13228.66 621.75 57130.59 88888.00 2008-03-15 07:53:34.845 075 13228.79 621.13 57131.33 88888.00 2008-03-15 07:53:35.845 075 13228.66 621.87 57130.59 88888.00 2008-03-15 07:53:36.845 075 13228.40 621.87 57130.84 88888.00 2008-03-15 07:53:37.845 075 13228.14 621.99 57130.84 88888.00 2008-03-15 07:53:38.845 075 13228.53 621.75 57130.84 88888.00 2008-03-15 07:53:39.845 075 13228.79 622.12 57130.59 88888.00 2008-03-15 07:53:40.845 075 13228.27 621.99 57130.96 88888.00 2008-03-15 07:53:41.845 075 13229.05 621.75 57130.59 88888.00 2008-03-15 07:53:42.845 075 13228.79 621.75 57130.47 88888.00 2008-03-15 07:53:43.845 075 13228.01 621.50 57130.47 88888.00 2008-03-15 07:53:44.845 075 13228.27 621.75 57130.35 88888.00 2008-03-15 07:53:45.845 075 13228.14 621.13 57130.11 88888.00 2008-03-15 07:53:46.845 075 13228.40 621.87 57130.23 88888.00 2008-03-15 07:53:47.845 075 13228.01 621.37 57130.23 88888.00 2008-03-15 07:53:48.845 075 13227.10 621.50 57130.35 88888.00 2008-03-15 07:53:49.845 075 13227.10 621.00 57129.86 88888.00 2008-03-15 07:53:50.845 075 13227.75 621.37 57129.37 88888.00 2008-03-15 07:53:51.845 075 13228.14 621.75 57129.86 88888.00 2008-03-15 07:53:52.845 075 13228.27 621.25 57130.84 88888.00 2008-03-15 07:53:53.845 075 13228.14 621.87 57129.86 88888.00 2008-03-15 07:53:54.845 075 13227.88 621.87 57130.23 88888.00 2008-03-15 07:53:55.845 075 13227.75 621.00 57128.76 88888.00 2008-03-15 07:53:56.845 075 13227.36 621.37 57129.86 88888.00 2008-03-15 07:53:57.845 075 13227.36 621.37 57129.98 88888.00 2008-03-15 07:53:58.845 075 13227.23 621.87 57129.62 88888.00 2008-03-15 07:53:59.845 075 13227.62 621.13 57129.86 88888.00 2008-03-15 07:54:00.845 075 13228.01 621.75 57129.62 88888.00 2008-03-15 07:54:01.845 075 13227.10 622.49 57129.62 88888.00 2008-03-15 07:54:02.845 075 13227.75 621.99 57129.62 88888.00 2008-03-15 07:54:03.845 075 13227.62 621.62 57129.74 88888.00 2008-03-15 07:54:04.845 075 13227.62 621.99 57129.37 88888.00 2008-03-15 07:54:05.845 075 13227.23 621.99 57129.86 88888.00 2008-03-15 07:54:06.845 075 13227.36 622.12 57129.25 88888.00 2008-03-15 07:54:07.845 075 13228.14 621.62 57129.74 88888.00 2008-03-15 07:54:08.845 075 13226.84 622.37 57129.98 88888.00 2008-03-15 07:54:09.845 075 13227.62 622.12 57130.11 88888.00 2008-03-15 07:54:10.845 075 13226.84 622.61 57130.47 88888.00 2008-03-15 07:54:11.845 075 13227.75 621.75 57129.62 88888.00 2008-03-15 07:54:12.845 075 13227.23 622.49 57129.49 88888.00 2008-03-15 07:54:13.845 075 13227.49 622.86 57129.49 88888.00 2008-03-15 07:54:14.845 075 13227.62 622.37 57128.88 88888.00 2008-03-15 07:54:15.845 075 13227.23 622.49 57129.12 88888.00 2008-03-15 07:54:16.845 075 13227.75 622.12 57129.37 88888.00 2008-03-15 07:54:17.845 075 13227.62 622.37 57129.25 88888.00 2008-03-15 07:54:18.845 075 13227.75 622.37 57129.62 88888.00 2008-03-15 07:54:19.845 075 13227.62 622.61 57129.62 88888.00 2008-03-15 07:54:20.845 075 13227.75 622.37 57129.00 88888.00 2008-03-15 07:54:21.845 075 13227.23 622.61 57129.37 88888.00 2008-03-15 07:54:22.845 075 13227.62 622.61 57129.25 88888.00 2008-03-15 07:54:23.845 075 13228.01 622.37 57129.00 88888.00 2008-03-15 07:54:24.845 075 13227.10 622.98 57129.86 88888.00 2008-03-15 07:54:25.845 075 13226.97 622.12 57128.88 88888.00 2008-03-15 07:54:26.845 075 13227.10 622.74 57129.37 88888.00 2008-03-15 07:54:27.845 075 13226.71 622.74 57128.88 88888.00 2008-03-15 07:54:28.845 075 13227.62 622.37 57129.12 88888.00 2008-03-15 07:54:29.845 075 13227.62 621.62 57129.49 88888.00 2008-03-15 07:54:30.845 075 13227.23 622.61 57129.25 88888.00 2008-03-15 07:54:31.845 075 13227.10 622.61 57129.62 88888.00 2008-03-15 07:54:32.845 075 13226.84 622.37 57129.25 88888.00 2008-03-15 07:54:33.845 075 13226.97 622.74 57129.00 88888.00 2008-03-15 07:54:34.845 075 13227.62 623.48 57129.25 88888.00 2008-03-15 07:54:35.845 075 13227.10 622.24 57129.00 88888.00 2008-03-15 07:54:36.845 075 13227.23 622.61 57129.00 88888.00 2008-03-15 07:54:37.845 075 13227.10 622.49 57129.25 88888.00 2008-03-15 07:54:38.845 075 13227.49 622.86 57129.00 88888.00 2008-03-15 07:54:39.845 075 13227.36 623.11 57129.49 88888.00 2008-03-15 07:54:40.845 075 13226.97 622.37 57129.86 88888.00 2008-03-15 07:54:41.845 075 13226.58 622.98 57129.86 88888.00 2008-03-15 07:54:42.845 075 13227.75 623.36 57129.37 88888.00 2008-03-15 07:54:43.845 075 13227.88 622.61 57129.25 88888.00 2008-03-15 07:54:44.845 075 13227.23 623.23 57128.88 88888.00 2008-03-15 07:54:45.845 075 13227.49 622.61 57128.39 88888.00 2008-03-15 07:54:46.845 075 13227.75 622.74 57129.37 88888.00 2008-03-15 07:54:47.845 075 13226.84 622.61 57129.12 88888.00 2008-03-15 07:54:48.845 075 13227.10 622.86 57129.62 88888.00 2008-03-15 07:54:49.845 075 13226.71 623.11 57129.25 88888.00 2008-03-15 07:54:50.845 075 13227.10 623.48 57128.52 88888.00 2008-03-15 07:54:51.845 075 13226.84 623.23 57129.25 88888.00 2008-03-15 07:54:52.845 075 13227.36 623.73 57129.62 88888.00 2008-03-15 07:54:53.845 075 13228.01 623.36 57129.25 88888.00 2008-03-15 07:54:54.845 075 13227.23 623.60 57129.00 88888.00 2008-03-15 07:54:55.845 075 13226.97 623.48 57129.49 88888.00 2008-03-15 07:54:56.845 075 13226.71 623.23 57129.25 88888.00 2008-03-15 07:54:57.845 075 13226.58 623.48 57128.88 88888.00 2008-03-15 07:54:58.845 075 13227.10 623.73 57129.00 88888.00 2008-03-15 07:54:59.845 075 13226.97 623.11 57129.12 88888.00 2008-03-15 07:55:00.845 075 13227.10 623.48 57129.00 88888.00 2008-03-15 07:55:01.845 075 13226.84 623.85 57128.88 88888.00 2008-03-15 07:55:02.845 075 13226.84 623.36 57129.25 88888.00 2008-03-15 07:55:03.845 075 13227.23 623.60 57129.12 88888.00 2008-03-15 07:55:04.845 075 13226.97 623.73 57128.88 88888.00 2008-03-15 07:55:05.845 075 13227.10 623.36 57128.64 88888.00 2008-03-15 07:55:06.845 075 13227.36 624.35 57129.37 88888.00 2008-03-15 07:55:07.845 075 13227.49 623.85 57129.25 88888.00 2008-03-15 07:55:08.845 075 13226.97 624.22 57129.00 88888.00 2008-03-15 07:55:09.845 075 13226.97 624.10 57129.00 88888.00 2008-03-15 07:55:10.845 075 13226.45 623.85 57129.00 88888.00 2008-03-15 07:55:11.845 075 13226.71 623.73 57129.98 88888.00 2008-03-15 07:55:12.845 075 13227.23 624.72 57129.12 88888.00 2008-03-15 07:55:13.845 075 13227.36 624.47 57128.88 88888.00 2008-03-15 07:55:14.845 075 13226.71 625.46 57129.25 88888.00 2008-03-15 07:55:15.845 075 13227.36 624.35 57129.25 88888.00 2008-03-15 07:55:16.845 075 13226.97 624.35 57129.25 88888.00 2008-03-15 07:55:17.845 075 13227.10 624.59 57129.00 88888.00 2008-03-15 07:55:18.845 075 13226.71 624.22 57129.00 88888.00 2008-03-15 07:55:19.845 075 13226.84 623.85 57129.12 88888.00 2008-03-15 07:55:20.845 075 13226.71 624.97 57129.49 88888.00 2008-03-15 07:55:21.845 075 13226.97 624.59 57129.12 88888.00 2008-03-15 07:55:22.845 075 13227.10 624.35 57129.49 88888.00 2008-03-15 07:55:23.845 075 13226.19 624.97 57129.12 88888.00 2008-03-15 07:55:24.845 075 13226.84 624.84 57129.00 88888.00 2008-03-15 07:55:25.845 075 13226.58 624.22 57129.74 88888.00 2008-03-15 07:55:26.845 075 13226.45 625.21 57129.00 88888.00 2008-03-15 07:55:27.845 075 13226.19 624.72 57129.00 88888.00 2008-03-15 07:55:28.845 075 13225.93 625.09 57129.98 88888.00 2008-03-15 07:55:29.845 075 13226.58 625.21 57129.37 88888.00 2008-03-15 07:55:30.845 075 13226.19 624.97 57128.76 88888.00 2008-03-15 07:55:31.845 075 13226.84 624.97 57129.12 88888.00 2008-03-15 07:55:32.845 075 13226.45 624.97 57129.49 88888.00 2008-03-15 07:55:33.845 075 13225.67 624.59 57129.12 88888.00 2008-03-15 07:55:34.845 075 13225.93 624.84 57129.12 88888.00 2008-03-15 07:55:35.845 075 13225.80 625.21 57129.37 88888.00 2008-03-15 07:55:36.845 075 13226.19 625.59 57129.00 88888.00 2008-03-15 07:55:37.845 075 13226.32 625.71 57128.52 88888.00 2008-03-15 07:55:38.845 075 13226.45 625.59 57129.25 88888.00 2008-03-15 07:55:39.845 075 13226.06 625.83 57129.25 88888.00 2008-03-15 07:55:40.845 075 13225.67 625.09 57129.25 88888.00 2008-03-15 07:55:41.845 075 13225.93 625.21 57129.00 88888.00 2008-03-15 07:55:42.845 075 13226.58 625.59 57128.76 88888.00 2008-03-15 07:55:43.845 075 13226.45 625.71 57128.52 88888.00 2008-03-15 07:55:44.845 075 13225.67 625.34 57128.64 88888.00 2008-03-15 07:55:45.845 075 13226.32 625.34 57129.49 88888.00 2008-03-15 07:55:46.845 075 13225.93 625.71 57128.76 88888.00 2008-03-15 07:55:47.845 075 13225.15 625.71 57128.64 88888.00 2008-03-15 07:55:48.845 075 13224.63 625.46 57128.76 88888.00 2008-03-15 07:55:49.845 075 13224.50 625.59 57129.00 88888.00 2008-03-15 07:55:50.845 075 13225.15 625.09 57128.39 88888.00 2008-03-15 07:55:51.845 075 13224.76 625.71 57129.37 88888.00 2008-03-15 07:55:52.845 075 13224.37 625.59 57128.76 88888.00 2008-03-15 07:55:53.845 075 13224.50 625.71 57129.12 88888.00 2008-03-15 07:55:54.845 075 13225.67 625.46 57128.03 88888.00 2008-03-15 07:55:55.845 075 13225.15 625.09 57129.25 88888.00 2008-03-15 07:55:56.845 075 13225.15 625.34 57128.88 88888.00 2008-03-15 07:55:57.845 075 13225.93 625.34 57128.52 88888.00 2008-03-15 07:55:58.845 075 13225.15 625.59 57128.27 88888.00 2008-03-15 07:55:59.845 075 13225.28 625.21 57128.15 88888.00 2008-03-15 07:56:00.845 075 13224.76 625.21 57128.76 88888.00 2008-03-15 07:56:01.845 075 13224.76 625.34 57128.39 88888.00 2008-03-15 07:56:02.845 075 13224.63 625.09 57128.15 88888.00 2008-03-15 07:56:03.845 075 13224.76 624.97 57128.15 88888.00 2008-03-15 07:56:04.845 075 13225.15 625.34 57128.03 88888.00 2008-03-15 07:56:05.845 075 13225.28 625.83 57128.27 88888.00 2008-03-15 07:56:06.845 075 13224.76 625.46 57127.78 88888.00 2008-03-15 07:56:07.845 075 13224.76 625.96 57128.27 88888.00 2008-03-15 07:56:08.845 075 13224.76 624.84 57128.03 88888.00 2008-03-15 07:56:09.845 075 13225.41 625.71 57128.52 88888.00 2008-03-15 07:56:10.845 075 13225.15 625.96 57127.41 88888.00 2008-03-15 07:56:11.845 075 13225.02 625.71 57128.15 88888.00 2008-03-15 07:56:12.845 075 13224.89 625.59 57127.78 88888.00 2008-03-15 07:56:13.845 075 13225.02 625.34 57128.27 88888.00 2008-03-15 07:56:14.845 075 13224.89 625.46 57127.78 88888.00 2008-03-15 07:56:15.845 075 13225.67 625.71 57127.78 88888.00 2008-03-15 07:56:16.845 075 13225.41 625.34 57127.66 88888.00 2008-03-15 07:56:17.845 075 13224.63 625.83 57127.29 88888.00 2008-03-15 07:56:18.845 075 13224.63 625.46 57127.29 88888.00 2008-03-15 07:56:19.845 075 13224.89 625.96 57127.66 88888.00 2008-03-15 07:56:20.845 075 13224.63 626.33 57127.54 88888.00 2008-03-15 07:56:21.845 075 13225.15 625.83 57127.54 88888.00 2008-03-15 07:56:22.845 075 13224.76 625.71 57127.66 88888.00 2008-03-15 07:56:23.845 075 13225.02 625.21 57127.78 88888.00 2008-03-15 07:56:24.845 075 13225.41 625.21 57127.90 88888.00 2008-03-15 07:56:25.845 075 13225.02 625.71 57126.80 88888.00 2008-03-15 07:56:26.845 075 13224.76 626.08 57128.27 88888.00 2008-03-15 07:56:27.845 075 13225.15 626.08 57127.78 88888.00 2008-03-15 07:56:28.845 075 13224.89 625.96 57126.93 88888.00 2008-03-15 07:56:29.845 075 13225.54 625.46 57127.54 88888.00 2008-03-15 07:56:30.845 075 13225.02 625.96 57128.52 88888.00 2008-03-15 07:56:31.845 075 13225.15 625.96 57127.29 88888.00 2008-03-15 07:56:32.845 075 13225.28 626.08 57127.17 88888.00 2008-03-15 07:56:33.845 075 13224.63 625.71 57127.54 88888.00 2008-03-15 07:56:34.845 075 13225.15 625.71 57127.17 88888.00 2008-03-15 07:56:35.845 075 13224.89 625.83 57127.17 88888.00 2008-03-15 07:56:36.845 075 13224.76 625.71 57127.05 88888.00 2008-03-15 07:56:37.845 075 13224.76 626.82 57127.54 88888.00 2008-03-15 07:56:38.845 075 13225.28 626.33 57127.41 88888.00 2008-03-15 07:56:39.845 075 13225.15 626.70 57127.54 88888.00 2008-03-15 07:56:40.845 075 13225.41 626.20 57127.41 88888.00 2008-03-15 07:56:41.845 075 13225.67 626.70 57127.17 88888.00 2008-03-15 07:56:42.845 075 13226.19 626.70 57127.05 88888.00 2008-03-15 07:56:43.845 075 13226.06 626.20 57127.29 88888.00 2008-03-15 07:56:44.845 075 13225.15 626.58 57127.90 88888.00 2008-03-15 07:56:45.845 075 13225.54 626.20 57127.29 88888.00 2008-03-15 07:56:46.845 075 13225.54 626.33 57127.29 88888.00 2008-03-15 07:56:47.845 075 13224.76 626.20 57127.78 88888.00 2008-03-15 07:56:48.845 075 13225.15 626.45 57128.03 88888.00 2008-03-15 07:56:49.845 075 13225.93 626.33 57127.66 88888.00 2008-03-15 07:56:50.845 075 13225.93 627.07 57127.17 88888.00 2008-03-15 07:56:51.845 075 13225.54 626.82 57127.54 88888.00 2008-03-15 07:56:52.845 075 13226.32 626.33 57128.03 88888.00 2008-03-15 07:56:53.845 075 13226.06 626.33 57127.66 88888.00 2008-03-15 07:56:54.845 075 13225.41 626.58 57127.54 88888.00 2008-03-15 07:56:55.845 075 13225.80 627.20 57127.78 88888.00 2008-03-15 07:56:56.845 075 13225.41 626.33 57127.90 88888.00 2008-03-15 07:56:57.845 075 13226.19 625.96 57127.17 88888.00 2008-03-15 07:56:58.845 075 13225.67 626.45 57127.90 88888.00 2008-03-15 07:56:59.845 075 13225.67 626.82 57127.90 88888.00 2008-03-15 07:57:00.845 075 13225.93 627.44 57127.78 88888.00 2008-03-15 07:57:01.845 075 13225.67 626.82 57127.78 88888.00 2008-03-15 07:57:02.845 075 13226.06 626.70 57127.66 88888.00 2008-03-15 07:57:03.845 075 13225.80 626.82 57127.78 88888.00 2008-03-15 07:57:04.845 075 13225.67 626.45 57127.41 88888.00 2008-03-15 07:57:05.845 075 13226.58 626.95 57128.27 88888.00 2008-03-15 07:57:06.845 075 13226.32 626.82 57128.39 88888.00 2008-03-15 07:57:07.844 075 13225.67 626.70 57128.03 88888.00 2008-03-15 07:57:08.844 075 13226.45 626.20 57128.15 88888.00 2008-03-15 07:57:09.844 075 13226.19 627.20 57127.66 88888.00 2008-03-15 07:57:10.844 075 13225.54 627.32 57127.90 88888.00 2008-03-15 07:57:11.844 075 13226.45 627.20 57127.41 88888.00 2008-03-15 07:57:12.844 075 13226.45 627.32 57128.03 88888.00 2008-03-15 07:57:13.844 075 13226.06 626.70 57128.15 88888.00 2008-03-15 07:57:14.844 075 13226.19 627.07 57127.78 88888.00 2008-03-15 07:57:15.844 075 13225.93 626.95 57127.41 88888.00 2008-03-15 07:57:16.844 075 13226.58 627.32 57128.03 88888.00 2008-03-15 07:57:17.844 075 13225.93 627.07 57127.54 88888.00 2008-03-15 07:57:18.844 075 13225.67 627.07 57127.54 88888.00 2008-03-15 07:57:19.844 075 13226.32 627.20 57127.78 88888.00 2008-03-15 07:57:20.844 075 13226.06 627.57 57126.93 88888.00 2008-03-15 07:57:21.844 075 13226.71 627.32 57127.78 88888.00 2008-03-15 07:57:22.844 075 13226.19 627.32 57127.78 88888.00 2008-03-15 07:57:23.844 075 13226.71 627.94 57128.27 88888.00 2008-03-15 07:57:24.844 075 13226.19 627.07 57128.27 88888.00 2008-03-15 07:57:25.844 075 13227.10 627.07 57128.15 88888.00 2008-03-15 07:57:26.844 075 13227.23 627.57 57128.39 88888.00 2008-03-15 07:57:27.844 075 13226.58 626.95 57128.15 88888.00 2008-03-15 07:57:28.844 075 13226.84 627.94 57128.15 88888.00 2008-03-15 07:57:29.844 075 13227.10 627.94 57128.03 88888.00 2008-03-15 07:57:30.844 075 13227.23 626.95 57127.90 88888.00 2008-03-15 07:57:31.844 075 13226.97 627.69 57127.66 88888.00 2008-03-15 07:57:32.844 075 13226.71 627.44 57127.66 88888.00 2008-03-15 07:57:33.844 075 13226.45 627.81 57127.90 88888.00 2008-03-15 07:57:34.844 075 13226.71 627.57 57128.88 88888.00 2008-03-15 07:57:35.844 075 13226.84 626.95 57128.52 88888.00 2008-03-15 07:57:36.844 075 13226.84 627.57 57127.66 88888.00 2008-03-15 07:57:37.844 075 13226.71 628.19 57128.39 88888.00 2008-03-15 07:57:38.844 075 13226.58 627.81 57128.39 88888.00 2008-03-15 07:57:39.844 075 13227.23 627.20 57128.39 88888.00 2008-03-15 07:57:40.844 075 13227.75 627.81 57128.52 88888.00 2008-03-15 07:57:41.844 075 13227.36 628.06 57128.88 88888.00 2008-03-15 07:57:42.844 075 13227.23 627.32 57128.88 88888.00 2008-03-15 07:57:43.844 075 13227.75 628.19 57128.39 88888.00 2008-03-15 07:57:44.844 075 13227.62 628.31 57128.39 88888.00 2008-03-15 07:57:45.844 075 13226.97 627.81 57128.27 88888.00 2008-03-15 07:57:46.844 075 13226.84 628.31 57128.64 88888.00 2008-03-15 07:57:47.844 075 13226.71 627.94 57128.03 88888.00 2008-03-15 07:57:48.844 075 13227.62 628.43 57128.52 88888.00 2008-03-15 07:57:49.844 075 13226.84 628.81 57128.64 88888.00 2008-03-15 07:57:50.844 075 13226.58 628.56 57128.52 88888.00 2008-03-15 07:57:51.844 075 13227.10 628.19 57128.27 88888.00 2008-03-15 07:57:52.844 075 13227.10 627.81 57127.54 88888.00 2008-03-15 07:57:53.844 075 13227.49 628.31 57128.39 88888.00 2008-03-15 07:57:54.844 075 13227.49 628.06 57128.52 88888.00 2008-03-15 07:57:55.844 075 13226.58 628.31 57128.39 88888.00 2008-03-15 07:57:56.844 075 13226.84 628.93 57129.00 88888.00 2008-03-15 07:57:57.844 075 13227.23 628.43 57128.39 88888.00 2008-03-15 07:57:58.844 075 13226.97 628.68 57128.64 88888.00 2008-03-15 07:57:59.844 075 13226.06 628.56 57128.76 88888.00 2008-03-15 07:58:00.844 075 13227.10 628.19 57128.76 88888.00 2008-03-15 07:58:01.844 075 13226.45 628.68 57128.88 88888.00 2008-03-15 07:58:02.844 075 13226.58 628.81 57128.39 88888.00 2008-03-15 07:58:03.844 075 13226.19 628.56 57128.64 88888.00 2008-03-15 07:58:04.844 075 13226.32 629.30 57128.88 88888.00 2008-03-15 07:58:05.844 075 13226.45 628.81 57128.39 88888.00 2008-03-15 07:58:06.844 075 13226.19 629.05 57128.27 88888.00 2008-03-15 07:58:07.844 075 13226.71 628.43 57128.27 88888.00 2008-03-15 07:58:08.844 075 13226.45 629.30 57128.64 88888.00 2008-03-15 07:58:09.844 075 13226.84 628.68 57128.76 88888.00 2008-03-15 07:58:10.844 075 13225.54 628.81 57128.64 88888.00 2008-03-15 07:58:11.844 075 13225.67 629.30 57128.52 88888.00 2008-03-15 07:58:12.844 075 13226.19 629.18 57128.39 88888.00 2008-03-15 07:58:13.844 075 13226.32 629.80 57128.39 88888.00 2008-03-15 07:58:14.844 075 13226.32 629.30 57128.15 88888.00 2008-03-15 07:58:15.844 075 13226.58 629.18 57127.54 88888.00 2008-03-15 07:58:16.844 075 13226.06 629.05 57128.15 88888.00 2008-03-15 07:58:17.844 075 13225.93 629.92 57128.39 88888.00 2008-03-15 07:58:18.844 075 13225.67 629.05 57127.90 88888.00 2008-03-15 07:58:19.844 075 13225.80 629.80 57128.27 88888.00 2008-03-15 07:58:20.844 075 13225.54 630.04 57128.52 88888.00 2008-03-15 07:58:21.844 075 13225.54 629.18 57127.54 88888.00 2008-03-15 07:58:22.844 075 13226.19 629.80 57128.39 88888.00 2008-03-15 07:58:23.844 075 13225.54 629.18 57128.27 88888.00 2008-03-15 07:58:24.844 075 13225.80 629.80 57127.90 88888.00 2008-03-15 07:58:25.844 075 13225.93 629.05 57128.03 88888.00 2008-03-15 07:58:26.844 075 13225.93 629.55 57127.78 88888.00 2008-03-15 07:58:27.844 075 13225.54 628.81 57128.39 88888.00 2008-03-15 07:58:28.844 075 13226.32 629.18 57128.03 88888.00 2008-03-15 07:58:29.844 075 13225.67 628.19 57127.66 88888.00 2008-03-15 07:58:30.844 075 13225.80 629.67 57128.15 88888.00 2008-03-15 07:58:31.844 075 13225.67 629.80 57127.17 88888.00 2008-03-15 07:58:32.844 075 13226.19 629.67 57128.03 88888.00 2008-03-15 07:58:33.844 075 13225.54 629.55 57128.52 88888.00 2008-03-15 07:58:34.844 075 13225.15 629.80 57127.78 88888.00 2008-03-15 07:58:35.844 075 13225.93 629.30 57128.39 88888.00 2008-03-15 07:58:36.844 075 13225.67 629.67 57127.54 88888.00 2008-03-15 07:58:37.844 075 13226.19 629.80 57127.78 88888.00 2008-03-15 07:58:38.844 075 13225.93 629.55 57127.66 88888.00 2008-03-15 07:58:39.844 075 13225.80 629.30 57127.66 88888.00 2008-03-15 07:58:40.844 075 13225.80 629.92 57127.90 88888.00 2008-03-15 07:58:41.844 075 13225.28 629.43 57127.66 88888.00 2008-03-15 07:58:42.844 075 13225.41 629.92 57127.90 88888.00 2008-03-15 07:58:43.844 075 13225.54 629.43 57127.90 88888.00 2008-03-15 07:58:44.844 075 13225.67 629.92 57127.54 88888.00 2008-03-15 07:58:45.844 075 13225.41 629.18 57127.90 88888.00 2008-03-15 07:58:46.844 075 13225.80 629.30 57127.78 88888.00 2008-03-15 07:58:47.844 075 13225.02 629.55 57127.17 88888.00 2008-03-15 07:58:48.844 075 13225.28 629.55 57127.78 88888.00 2008-03-15 07:58:49.844 075 13225.54 629.80 57128.15 88888.00 2008-03-15 07:58:50.844 075 13225.41 629.55 57128.15 88888.00 2008-03-15 07:58:51.844 075 13225.28 630.04 57127.66 88888.00 2008-03-15 07:58:52.844 075 13225.02 629.67 57127.90 88888.00 2008-03-15 07:58:53.844 075 13225.28 630.29 57127.78 88888.00 2008-03-15 07:58:54.844 075 13225.02 629.80 57127.05 88888.00 2008-03-15 07:58:55.844 075 13225.80 630.17 57127.41 88888.00 2008-03-15 07:58:56.844 075 13225.15 629.92 57127.66 88888.00 2008-03-15 07:58:57.844 075 13225.02 630.04 57127.66 88888.00 2008-03-15 07:58:58.844 075 13226.06 630.04 57127.54 88888.00 2008-03-15 07:58:59.844 075 13225.67 630.42 57127.17 88888.00 2008-03-15 07:59:00.844 075 13225.15 629.55 57128.03 88888.00 2008-03-15 07:59:01.844 075 13226.32 630.54 57127.54 88888.00 2008-03-15 07:59:02.844 075 13225.41 630.04 57127.41 88888.00 2008-03-15 07:59:03.844 075 13225.67 630.54 57127.54 88888.00 2008-03-15 07:59:04.844 075 13225.54 630.79 57127.78 88888.00 2008-03-15 07:59:05.844 075 13225.02 630.79 57128.27 88888.00 2008-03-15 07:59:06.844 075 13225.54 630.79 57127.66 88888.00 2008-03-15 07:59:07.844 075 13226.06 630.79 57128.64 88888.00 2008-03-15 07:59:08.844 075 13225.28 630.54 57128.64 88888.00 2008-03-15 07:59:09.844 075 13226.45 630.66 57127.78 88888.00 2008-03-15 07:59:10.844 075 13225.54 630.29 57128.27 88888.00 2008-03-15 07:59:11.844 075 13226.19 631.28 57127.78 88888.00 2008-03-15 07:59:12.844 075 13225.67 630.29 57127.54 88888.00 2008-03-15 07:59:13.844 075 13226.19 631.28 57128.52 88888.00 2008-03-15 07:59:14.844 075 13226.19 630.29 57128.15 88888.00 2008-03-15 07:59:15.844 075 13226.45 630.66 57128.03 88888.00 2008-03-15 07:59:16.844 075 13226.19 630.29 57128.39 88888.00 2008-03-15 07:59:17.844 075 13226.45 631.04 57127.90 88888.00 2008-03-15 07:59:18.844 075 13226.71 630.54 57127.78 88888.00 2008-03-15 07:59:19.844 075 13226.84 630.42 57128.15 88888.00 2008-03-15 07:59:20.844 075 13227.10 631.28 57128.27 88888.00 2008-03-15 07:59:21.844 075 13226.97 630.79 57128.03 88888.00 2008-03-15 07:59:22.844 075 13227.36 631.04 57128.52 88888.00 2008-03-15 07:59:23.844 075 13226.32 630.66 57128.64 88888.00 2008-03-15 07:59:24.844 075 13226.97 630.79 57128.76 88888.00 2008-03-15 07:59:25.844 075 13227.36 631.28 57128.27 88888.00 2008-03-15 07:59:26.844 075 13227.10 631.53 57128.52 88888.00 2008-03-15 07:59:27.844 075 13227.36 630.79 57128.52 88888.00 2008-03-15 07:59:28.844 075 13226.71 632.40 57128.76 88888.00 2008-03-15 07:59:29.844 075 13226.71 631.28 57128.88 88888.00 2008-03-15 07:59:30.844 075 13226.97 631.53 57129.00 88888.00 2008-03-15 07:59:31.844 075 13226.97 631.78 57128.27 88888.00 2008-03-15 07:59:32.844 075 13226.97 631.53 57128.88 88888.00 2008-03-15 07:59:33.844 075 13226.19 631.78 57128.39 88888.00 2008-03-15 07:59:34.844 075 13227.10 631.41 57128.64 88888.00 2008-03-15 07:59:35.844 075 13227.10 631.28 57128.76 88888.00 2008-03-15 07:59:36.844 075 13227.10 631.65 57129.00 88888.00 2008-03-15 07:59:37.844 075 13227.49 631.90 57128.64 88888.00 2008-03-15 07:59:38.844 075 13227.49 631.78 57129.49 88888.00 2008-03-15 07:59:39.844 075 13226.71 632.65 57128.39 88888.00 2008-03-15 07:59:40.844 075 13226.71 631.78 57128.15 88888.00 2008-03-15 07:59:41.844 075 13226.45 632.27 57128.27 88888.00 2008-03-15 07:59:42.844 075 13226.97 632.65 57128.52 88888.00 2008-03-15 07:59:43.844 075 13226.97 631.78 57128.39 88888.00 2008-03-15 07:59:44.844 075 13227.36 632.27 57128.88 88888.00 2008-03-15 07:59:45.844 075 13227.10 631.41 57128.88 88888.00 2008-03-15 07:59:46.844 075 13226.97 631.78 57129.49 88888.00 2008-03-15 07:59:47.844 075 13227.36 632.15 57129.25 88888.00 2008-03-15 07:59:48.844 075 13226.84 632.65 57129.25 88888.00 2008-03-15 07:59:49.844 075 13227.88 631.04 57128.76 88888.00 2008-03-15 07:59:50.844 075 13226.97 632.77 57129.00 88888.00 2008-03-15 07:59:51.844 075 13227.10 631.90 57128.64 88888.00 2008-03-15 07:59:52.844 075 13226.84 632.77 57129.49 88888.00 2008-03-15 07:59:53.844 075 13228.01 632.52 57129.00 88888.00 2008-03-15 07:59:54.844 075 13227.49 632.77 57128.88 88888.00 2008-03-15 07:59:55.844 075 13226.58 632.40 57129.00 88888.00 2008-03-15 08:00:00.844 075 13226.97 632.40 57129.00 88888.00 2008-03-15 08:00:01.844 075 13227.49 633.02 57129.37 88888.00 2008-03-15 08:00:02.844 075 13227.36 633.39 57129.62 88888.00 2008-03-15 08:00:03.844 075 13226.97 633.26 57128.88 88888.00 2008-03-15 08:00:04.844 075 13226.58 632.77 57129.00 88888.00 2008-03-15 08:00:05.844 075 13226.58 632.89 57129.37 88888.00 2008-03-15 08:00:06.844 075 13226.19 633.64 57128.64 88888.00 2008-03-15 08:00:07.844 075 13227.10 633.14 57129.49 88888.00 2008-03-15 08:00:08.844 075 13226.97 633.26 57128.39 88888.00 2008-03-15 08:00:09.844 075 13226.97 632.89 57129.62 88888.00 2008-03-15 08:00:10.844 075 13226.45 632.65 57128.88 88888.00 2008-03-15 08:00:11.844 075 13226.71 633.02 57129.00 88888.00 2008-03-15 08:00:12.844 075 13226.84 633.14 57129.49 88888.00 2008-03-15 08:00:13.844 075 13227.10 633.26 57129.12 88888.00 2008-03-15 08:00:14.844 075 13227.23 632.77 57128.27 88888.00 2008-03-15 08:00:15.844 075 13226.97 632.65 57129.00 88888.00 2008-03-15 08:00:16.844 075 13226.71 633.26 57128.39 88888.00 2008-03-15 08:00:17.844 075 13226.58 632.65 57128.88 88888.00 2008-03-15 08:00:18.844 075 13226.58 633.02 57128.27 88888.00 2008-03-15 08:00:19.844 075 13227.10 633.02 57128.39 88888.00 2008-03-15 08:00:20.844 075 13226.58 633.39 57128.76 88888.00 2008-03-15 08:00:21.844 075 13226.71 632.77 57129.00 88888.00 2008-03-15 08:00:22.844 075 13227.10 633.02 57129.25 88888.00 2008-03-15 08:00:23.844 075 13226.97 632.89 57129.25 88888.00 2008-03-15 08:00:24.844 075 13226.58 633.02 57128.52 88888.00 2008-03-15 08:00:25.844 075 13226.45 633.51 57128.39 88888.00 2008-03-15 08:00:26.844 075 13226.45 633.02 57128.76 88888.00 2008-03-15 08:00:27.844 075 13226.71 632.77 57128.39 88888.00 2008-03-15 08:00:28.844 075 13226.19 633.14 57128.76 88888.00 2008-03-15 08:00:29.844 075 13226.97 633.64 57128.52 88888.00 2008-03-15 08:00:30.844 075 13225.80 632.65 57128.76 88888.00 2008-03-15 08:00:31.844 075 13226.45 633.26 57129.25 88888.00 2008-03-15 08:00:32.844 075 13226.45 633.88 57128.64 88888.00 2008-03-15 08:00:33.844 075 13226.45 633.39 57128.76 88888.00 2008-03-15 08:00:34.844 075 13226.58 633.02 57128.52 88888.00 2008-03-15 08:00:35.844 075 13226.71 633.39 57129.00 88888.00 2008-03-15 08:00:36.844 075 13226.97 633.26 57128.88 88888.00 2008-03-15 08:00:37.844 075 13226.71 633.39 57128.39 88888.00 2008-03-15 08:00:38.844 075 13226.45 632.77 57128.52 88888.00 2008-03-15 08:00:39.844 075 13226.58 633.14 57127.90 88888.00 2008-03-15 08:00:40.844 075 13226.45 633.76 57128.52 88888.00 2008-03-15 08:00:41.844 075 13225.67 633.51 57129.00 88888.00 2008-03-15 08:00:42.844 075 13226.32 633.51 57128.15 88888.00 2008-03-15 08:00:43.844 075 13226.45 633.39 57128.76 88888.00 2008-03-15 08:00:44.844 075 13226.97 633.76 57128.52 88888.00 2008-03-15 08:00:45.844 075 13226.71 632.89 57128.39 88888.00 2008-03-15 08:00:46.844 075 13226.58 633.02 57128.03 88888.00 2008-03-15 08:00:47.844 075 13226.71 633.14 57127.90 88888.00 2008-03-15 08:00:48.844 075 13227.23 633.51 57128.15 88888.00 2008-03-15 08:00:49.844 075 13226.45 633.64 57127.66 88888.00 2008-03-15 08:00:50.844 075 13226.45 633.51 57127.90 88888.00 2008-03-15 08:00:51.844 075 13226.32 633.26 57128.52 88888.00 2008-03-15 08:00:52.844 075 13226.84 632.89 57128.15 88888.00 2008-03-15 08:00:53.844 075 13226.97 633.64 57127.66 88888.00 2008-03-15 08:00:54.844 075 13227.10 633.39 57128.52 88888.00 2008-03-15 08:00:55.844 075 13226.84 633.51 57128.03 88888.00 2008-03-15 08:00:56.844 075 13226.71 632.65 57128.39 88888.00 2008-03-15 08:00:57.844 075 13226.45 633.26 57128.64 88888.00 2008-03-15 08:00:58.844 075 13227.23 633.51 57127.54 88888.00 2008-03-15 08:00:59.844 075 13226.58 633.76 57127.90 88888.00 2008-03-15 08:01:00.844 075 13226.32 632.52 57128.39 88888.00 2008-03-15 08:01:01.844 075 13226.58 633.76 57128.27 88888.00 2008-03-15 08:01:02.844 075 13226.45 633.02 57128.03 88888.00 2008-03-15 08:01:03.844 075 13226.97 633.64 57128.03 88888.00 2008-03-15 08:01:04.844 075 13227.23 633.39 57127.66 88888.00 2008-03-15 08:01:05.844 075 13227.10 633.26 57128.03 88888.00 2008-03-15 08:01:06.844 075 13226.58 633.26 57128.39 88888.00 2008-03-15 08:01:07.844 075 13226.58 633.02 57127.41 88888.00 2008-03-15 08:01:08.844 075 13227.10 633.76 57128.27 88888.00 2008-03-15 08:01:09.844 075 13226.97 633.76 57128.39 88888.00 2008-03-15 08:01:10.844 075 13227.23 634.01 57128.39 88888.00 2008-03-15 08:01:11.844 075 13227.10 633.39 57127.90 88888.00 2008-03-15 08:01:12.844 075 13227.75 633.26 57128.52 88888.00 2008-03-15 08:01:13.844 075 13226.71 633.88 57128.15 88888.00 2008-03-15 08:01:14.844 075 13227.23 633.76 57128.27 88888.00 2008-03-15 08:01:15.844 075 13226.45 632.89 57128.03 88888.00 2008-03-15 08:01:16.844 075 13226.97 633.51 57128.39 88888.00 2008-03-15 08:01:17.844 075 13226.84 633.39 57128.15 88888.00 2008-03-15 08:01:18.844 075 13227.49 633.26 57128.64 88888.00 2008-03-15 08:01:19.844 075 13226.84 633.51 57127.78 88888.00 2008-03-15 08:01:20.844 075 13227.88 632.65 57128.76 88888.00 2008-03-15 08:01:21.844 075 13226.84 633.02 57128.03 88888.00 2008-03-15 08:01:22.844 075 13227.10 633.51 57127.78 88888.00 2008-03-15 08:01:23.844 075 13227.10 633.02 57127.66 88888.00 2008-03-15 08:01:24.844 075 13226.58 632.89 57127.90 88888.00 2008-03-15 08:01:25.844 075 13226.32 633.26 57128.15 88888.00 2008-03-15 08:01:26.844 075 13226.45 633.64 57128.15 88888.00 2008-03-15 08:01:27.844 075 13226.45 633.64 57128.64 88888.00 2008-03-15 08:01:28.844 075 13226.19 633.39 57128.15 88888.00 2008-03-15 08:01:29.844 075 13226.71 633.64 57128.03 88888.00 2008-03-15 08:01:30.844 075 13226.06 633.26 57127.78 88888.00 2008-03-15 08:01:31.844 075 13226.19 633.02 57127.78 88888.00 2008-03-15 08:01:32.844 075 13226.45 633.76 57127.90 88888.00 2008-03-15 08:01:33.844 075 13225.93 633.26 57127.78 88888.00 2008-03-15 08:01:34.844 075 13226.32 632.77 57127.78 88888.00 2008-03-15 08:01:35.844 075 13226.19 633.14 57127.66 88888.00 2008-03-15 08:01:36.844 075 13226.32 633.14 57127.78 88888.00 2008-03-15 08:01:37.844 075 13226.06 633.64 57127.05 88888.00 2008-03-15 08:01:38.844 075 13226.19 633.14 57127.29 88888.00 2008-03-15 08:01:39.844 075 13226.32 633.02 57126.93 88888.00 2008-03-15 08:01:40.844 075 13224.89 633.26 57127.41 88888.00 2008-03-15 08:01:41.844 075 13225.93 633.26 57126.80 88888.00 2008-03-15 08:01:42.844 075 13225.54 633.02 57127.66 88888.00 2008-03-15 08:01:43.844 075 13224.89 632.77 57126.56 88888.00 2008-03-15 08:01:44.844 075 13225.80 633.26 57126.56 88888.00 2008-03-15 08:01:45.844 075 13225.15 632.40 57127.05 88888.00 2008-03-15 08:01:46.844 075 13225.02 633.26 57127.41 88888.00 2008-03-15 08:01:47.844 075 13225.54 632.77 57127.29 88888.00 2008-03-15 08:01:48.844 075 13225.41 633.02 57126.44 88888.00 2008-03-15 08:01:49.844 075 13225.41 632.89 57127.05 88888.00 2008-03-15 08:01:50.844 075 13225.28 632.77 57126.68 88888.00 2008-03-15 08:01:51.844 075 13225.15 633.26 57126.93 88888.00 2008-03-15 08:01:52.844 075 13225.15 633.14 57127.17 88888.00 2008-03-15 08:01:53.844 075 13224.89 632.15 57127.05 88888.00 2008-03-15 08:01:54.844 075 13225.02 633.14 57126.56 88888.00 2008-03-15 08:01:55.844 075 13224.24 632.65 57126.07 88888.00 2008-03-15 08:01:56.844 075 13224.63 633.02 57126.56 88888.00 2008-03-15 08:01:57.844 075 13225.28 632.65 57126.44 88888.00 2008-03-15 08:01:58.844 075 13224.76 632.65 57127.17 88888.00 2008-03-15 08:01:59.844 075 13224.89 632.89 57126.80 88888.00 2008-03-15 08:02:00.844 075 13224.89 632.77 57126.44 88888.00 2008-03-15 08:02:01.844 075 13224.76 632.40 57126.31 88888.00 2008-03-15 08:02:02.844 075 13224.89 632.89 57126.44 88888.00 2008-03-15 08:02:03.844 075 13224.89 632.65 57126.07 88888.00 2008-03-15 08:02:04.844 075 13224.50 632.77 57126.19 88888.00 2008-03-15 08:02:05.844 075 13224.11 631.90 57125.70 88888.00 2008-03-15 08:02:06.844 075 13224.50 632.65 57126.56 88888.00 2008-03-15 08:02:07.844 075 13223.98 632.77 57126.19 88888.00 2008-03-15 08:02:08.844 075 13224.50 632.89 57126.68 88888.00 2008-03-15 08:02:09.844 075 13224.11 632.03 57126.93 88888.00 2008-03-15 08:02:10.844 075 13224.37 631.90 57126.07 88888.00 2008-03-15 08:02:11.844 075 13224.11 632.89 57125.70 88888.00 2008-03-15 08:02:12.844 075 13225.15 632.65 57125.46 88888.00 2008-03-15 08:02:13.844 075 13224.24 632.52 57125.95 88888.00 2008-03-15 08:02:14.844 075 13223.85 632.03 57125.21 88888.00 2008-03-15 08:02:15.844 075 13224.11 632.77 57125.95 88888.00 2008-03-15 08:02:16.844 075 13224.37 632.89 57125.70 88888.00 2008-03-15 08:02:17.844 075 13224.11 632.77 57125.34 88888.00 2008-03-15 08:02:18.844 075 13224.11 631.65 57125.70 88888.00 2008-03-15 08:02:19.844 075 13223.85 632.65 57126.19 88888.00 2008-03-15 08:02:20.844 075 13224.50 633.02 57125.46 88888.00 2008-03-15 08:02:21.844 075 13224.76 632.27 57125.34 88888.00 2008-03-15 08:02:22.844 075 13224.50 632.89 57125.09 88888.00 2008-03-15 08:02:23.844 075 13224.63 632.52 57125.09 88888.00 2008-03-15 08:02:24.844 075 13224.50 632.40 57125.09 88888.00 2008-03-15 08:02:25.844 075 13224.37 632.15 57125.46 88888.00 2008-03-15 08:02:26.844 075 13224.24 632.15 57125.70 88888.00 2008-03-15 08:02:27.844 075 13223.85 632.27 57124.97 88888.00 2008-03-15 08:02:28.844 075 13224.50 632.03 57125.34 88888.00 2008-03-15 08:02:29.844 075 13223.85 632.40 57125.21 88888.00 2008-03-15 08:02:30.844 075 13224.11 632.65 57125.21 88888.00 2008-03-15 08:02:31.844 075 13223.72 632.15 57125.21 88888.00 2008-03-15 08:02:32.844 075 13223.59 631.90 57124.60 88888.00 2008-03-15 08:02:33.844 075 13223.72 632.77 57125.46 88888.00 2008-03-15 08:02:34.844 075 13223.98 632.65 57124.48 88888.00 2008-03-15 08:02:35.844 075 13223.98 633.02 57125.34 88888.00 2008-03-15 08:02:36.844 075 13223.59 632.52 57125.58 88888.00 2008-03-15 08:02:37.844 075 13223.59 632.52 57125.46 88888.00 2008-03-15 08:02:38.844 075 13223.59 632.03 57124.97 88888.00 2008-03-15 08:02:39.844 075 13223.59 632.40 57124.97 88888.00 2008-03-15 08:02:40.844 075 13224.24 632.27 57124.97 88888.00 2008-03-15 08:02:41.844 075 13223.33 632.40 57125.34 88888.00 2008-03-15 08:02:42.844 075 13223.72 632.89 57124.73 88888.00 2008-03-15 08:02:43.844 075 13223.98 632.52 57123.75 88888.00 2008-03-15 08:02:44.844 075 13223.33 632.03 57124.60 88888.00 2008-03-15 08:02:45.844 075 13223.72 633.02 57124.60 88888.00 2008-03-15 08:02:46.844 075 13223.20 633.14 57123.99 88888.00 2008-03-15 08:02:47.844 075 13223.20 632.27 57124.23 88888.00 2008-03-15 08:02:48.844 075 13223.33 632.65 57124.97 88888.00 2008-03-15 08:02:49.844 075 13223.46 633.02 57125.09 88888.00 2008-03-15 08:02:50.844 075 13223.46 632.40 57124.73 88888.00 2008-03-15 08:02:51.844 075 13222.42 633.39 57124.85 88888.00 2008-03-15 08:02:52.844 075 13223.59 633.51 57124.85 88888.00 2008-03-15 08:02:53.844 075 13223.46 632.40 57124.48 88888.00 2008-03-15 08:02:54.844 075 13223.46 633.26 57124.60 88888.00 2008-03-15 08:02:55.844 075 13223.33 633.02 57124.23 88888.00 2008-03-15 08:02:56.844 075 13223.33 632.65 57123.99 88888.00 2008-03-15 08:02:57.844 075 13223.20 633.02 57124.85 88888.00 2008-03-15 08:02:58.844 075 13223.59 633.39 57124.36 88888.00 2008-03-15 08:02:59.844 075 13224.37 632.52 57124.36 88888.00 2008-03-15 08:03:00.844 075 13223.33 632.27 57124.11 88888.00 2008-03-15 08:03:01.844 075 13223.72 632.89 57123.62 88888.00 2008-03-15 08:03:02.844 075 13223.72 633.51 57124.11 88888.00 2008-03-15 08:03:03.844 075 13222.68 632.77 57124.73 88888.00 2008-03-15 08:03:04.844 075 13223.33 633.51 57124.36 88888.00 2008-03-15 08:03:05.844 075 13223.20 632.77 57124.36 88888.00 2008-03-15 08:03:06.844 075 13223.72 633.02 57123.99 88888.00 2008-03-15 08:03:07.844 075 13223.72 632.15 57124.11 88888.00 2008-03-15 08:03:08.844 075 13223.59 632.77 57124.60 88888.00 2008-03-15 08:03:09.844 075 13223.59 633.26 57124.23 88888.00 2008-03-15 08:03:10.844 075 13223.59 634.13 57123.75 88888.00 2008-03-15 08:03:11.844 075 13223.72 633.02 57124.48 88888.00 2008-03-15 08:03:12.844 075 13224.11 633.26 57124.48 88888.00 2008-03-15 08:03:13.844 075 13223.72 633.64 57124.36 88888.00 2008-03-15 08:03:14.844 075 13223.07 633.02 57124.23 88888.00 2008-03-15 08:03:15.844 075 13223.33 633.26 57123.99 88888.00 2008-03-15 08:03:16.844 075 13223.33 633.88 57124.36 88888.00 2008-03-15 08:03:17.844 075 13223.72 632.52 57124.48 88888.00 2008-03-15 08:03:18.844 075 13223.98 633.26 57124.60 88888.00 2008-03-15 08:03:19.844 075 13224.50 633.76 57123.87 88888.00 2008-03-15 08:03:20.844 075 13223.07 633.51 57124.36 88888.00 2008-03-15 08:03:21.844 075 13224.89 633.26 57123.99 88888.00 2008-03-15 08:03:22.844 075 13224.24 633.76 57123.99 88888.00 2008-03-15 08:03:23.844 075 13224.24 633.26 57123.87 88888.00 2008-03-15 08:03:24.844 075 13223.59 634.01 57124.48 88888.00 2008-03-15 08:03:25.844 075 13223.85 634.13 57124.36 88888.00 2008-03-15 08:03:26.844 075 13224.11 633.88 57123.87 88888.00 2008-03-15 08:03:27.844 075 13224.11 633.02 57124.36 88888.00 2008-03-15 08:03:28.844 075 13223.98 634.13 57123.38 88888.00 2008-03-15 08:03:29.844 075 13223.72 633.26 57123.50 88888.00 2008-03-15 08:03:30.844 075 13224.37 633.64 57123.87 88888.00 2008-03-15 08:03:31.844 075 13223.85 634.13 57123.87 88888.00 2008-03-15 08:03:32.844 075 13223.59 634.13 57123.50 88888.00 2008-03-15 08:03:33.844 075 13223.72 634.13 57123.62 88888.00 2008-03-15 08:03:34.844 075 13223.98 634.01 57123.87 88888.00 2008-03-15 08:03:35.844 075 13223.98 633.76 57124.48 88888.00 2008-03-15 08:03:36.844 075 13222.94 633.76 57123.62 88888.00 2008-03-15 08:03:37.844 075 13223.46 634.26 57123.75 88888.00 2008-03-15 08:03:38.844 075 13223.59 633.51 57124.11 88888.00 2008-03-15 08:03:39.844 075 13223.59 633.64 57123.62 88888.00 2008-03-15 08:03:40.844 075 13223.85 633.88 57124.23 88888.00 2008-03-15 08:03:41.844 075 13224.11 633.64 57123.62 88888.00 2008-03-15 08:03:42.844 075 13224.11 634.26 57123.87 88888.00 2008-03-15 08:03:43.844 075 13223.46 634.01 57123.99 88888.00 2008-03-15 08:03:44.844 075 13223.72 634.01 57123.99 88888.00 2008-03-15 08:03:45.844 075 13223.46 633.64 57123.99 88888.00 2008-03-15 08:03:46.844 075 13223.07 633.76 57124.23 88888.00 2008-03-15 08:03:47.844 075 13223.98 633.76 57123.87 88888.00 2008-03-15 08:03:48.844 075 13223.46 633.88 57123.87 88888.00 2008-03-15 08:03:49.844 075 13223.46 633.26 57123.87 88888.00 2008-03-15 08:03:50.844 075 13223.33 633.88 57123.99 88888.00 2008-03-15 08:03:51.844 075 13223.59 633.76 57124.23 88888.00 2008-03-15 08:03:52.844 075 13223.20 633.64 57123.38 88888.00 2008-03-15 08:03:53.844 075 13223.07 633.64 57124.60 88888.00 2008-03-15 08:03:54.844 075 13222.81 633.88 57123.99 88888.00 2008-03-15 08:03:55.844 075 13223.20 633.51 57124.11 88888.00 2008-03-15 08:03:56.844 075 13223.33 633.88 57123.14 88888.00 2008-03-15 08:03:57.844 075 13223.20 633.39 57123.75 88888.00 2008-03-15 08:03:58.844 075 13223.07 634.13 57122.77 88888.00 2008-03-15 08:03:59.844 075 13223.20 633.64 57123.50 88888.00 2008-03-15 08:04:00.844 075 13222.29 633.26 57123.87 88888.00 2008-03-15 08:04:01.844 075 13222.94 633.64 57123.01 88888.00 2008-03-15 08:04:02.844 075 13223.33 633.76 57123.87 88888.00 2008-03-15 08:04:03.844 075 13223.33 633.39 57123.01 88888.00 2008-03-15 08:04:04.844 075 13222.29 633.88 57123.14 88888.00 2008-03-15 08:04:05.844 075 13222.81 633.76 57123.75 88888.00 2008-03-15 08:04:06.844 075 13223.07 633.39 57123.38 88888.00 2008-03-15 08:04:07.844 075 13223.33 634.13 57123.01 88888.00 2008-03-15 08:04:08.844 075 13222.55 633.51 57123.62 88888.00 2008-03-15 08:04:09.844 075 13223.20 633.76 57123.99 88888.00 2008-03-15 08:04:10.844 075 13223.07 633.26 57123.26 88888.00 2008-03-15 08:04:11.844 075 13223.20 633.76 57123.75 88888.00 2008-03-15 08:04:12.844 075 13223.07 634.01 57123.26 88888.00 2008-03-15 08:04:13.844 075 13223.59 633.64 57123.01 88888.00 2008-03-15 08:04:14.844 075 13223.33 634.01 57123.01 88888.00 2008-03-15 08:04:15.844 075 13222.81 633.51 57122.64 88888.00 2008-03-15 08:04:16.844 075 13223.72 633.88 57123.26 88888.00 2008-03-15 08:04:17.844 075 13223.07 633.88 57123.26 88888.00 2008-03-15 08:04:18.844 075 13222.81 633.76 57123.38 88888.00 2008-03-15 08:04:19.844 075 13223.07 633.51 57123.14 88888.00 2008-03-15 08:04:20.844 075 13223.20 634.38 57123.26 88888.00 2008-03-15 08:04:21.844 075 13223.72 634.13 57123.26 88888.00 2008-03-15 08:04:22.844 075 13223.72 633.64 57123.62 88888.00 2008-03-15 08:04:23.844 075 13223.07 633.64 57122.89 88888.00 2008-03-15 08:04:24.844 075 13223.20 634.50 57123.62 88888.00 2008-03-15 08:04:25.844 075 13223.46 633.39 57123.50 88888.00 2008-03-15 08:04:26.844 075 13223.85 634.63 57123.14 88888.00 2008-03-15 08:04:27.844 075 13223.98 633.88 57123.26 88888.00 2008-03-15 08:04:28.844 075 13223.33 633.14 57123.50 88888.00 2008-03-15 08:04:29.844 075 13223.33 633.76 57123.50 88888.00 2008-03-15 08:04:30.844 075 13222.68 633.02 57123.50 88888.00 2008-03-15 08:04:31.844 075 13223.33 634.50 57123.38 88888.00 2008-03-15 08:04:32.844 075 13223.98 634.01 57123.14 88888.00 2008-03-15 08:04:33.844 075 13222.94 633.64 57123.26 88888.00 2008-03-15 08:04:34.844 075 13222.68 634.13 57123.50 88888.00 2008-03-15 08:04:35.844 075 13223.59 633.88 57123.14 88888.00 2008-03-15 08:04:36.844 075 13223.72 633.51 57123.75 88888.00 2008-03-15 08:04:37.844 075 13223.46 633.76 57123.26 88888.00 2008-03-15 08:04:38.844 075 13224.24 634.38 57123.14 88888.00 2008-03-15 08:04:39.844 075 13222.55 634.38 57123.26 88888.00 2008-03-15 08:04:40.844 075 13222.68 634.26 57123.38 88888.00 2008-03-15 08:04:41.844 075 13223.72 633.76 57123.87 88888.00 2008-03-15 08:04:42.844 075 13223.59 634.63 57123.26 88888.00 2008-03-15 08:04:43.844 075 13223.85 634.26 57123.01 88888.00 2008-03-15 08:04:44.844 075 13223.20 633.76 57123.01 88888.00 2008-03-15 08:04:45.844 075 13223.33 634.13 57123.01 88888.00 2008-03-15 08:04:46.844 075 13223.33 634.26 57123.26 88888.00 2008-03-15 08:04:47.844 075 13223.85 634.26 57122.89 88888.00 2008-03-15 08:04:48.844 075 13223.20 634.26 57123.50 88888.00 2008-03-15 08:04:49.844 075 13223.46 633.76 57123.14 88888.00 2008-03-15 08:04:50.844 075 13223.20 634.26 57123.62 88888.00 2008-03-15 08:04:51.844 075 13223.59 633.76 57123.14 88888.00 2008-03-15 08:04:52.844 075 13224.37 634.38 57123.14 88888.00 2008-03-15 08:04:53.844 075 13223.98 633.76 57123.38 88888.00 2008-03-15 08:04:54.844 075 13224.11 634.38 57123.14 88888.00 2008-03-15 08:04:55.844 075 13223.72 634.38 57123.01 88888.00 2008-03-15 08:04:56.844 075 13224.63 634.75 57123.38 88888.00 2008-03-15 08:04:57.844 075 13223.85 634.26 57123.38 88888.00 2008-03-15 08:04:58.844 075 13223.98 634.26 57123.38 88888.00 2008-03-15 08:04:59.844 075 13224.50 633.88 57123.75 88888.00 2008-03-15 08:05:00.844 075 13223.98 634.26 57123.01 88888.00 2008-03-15 08:05:01.844 075 13223.20 633.64 57123.99 88888.00 2008-03-15 08:05:02.844 075 13223.98 634.75 57123.87 88888.00 2008-03-15 08:05:03.844 075 13223.85 634.50 57123.14 88888.00 2008-03-15 08:05:04.844 075 13223.72 634.63 57123.01 88888.00 2008-03-15 08:05:05.844 075 13224.11 634.26 57123.75 88888.00 2008-03-15 08:05:06.844 075 13224.24 634.75 57123.75 88888.00 2008-03-15 08:05:07.844 075 13224.11 634.50 57123.38 88888.00 2008-03-15 08:05:08.844 075 13223.85 633.76 57123.38 88888.00 2008-03-15 08:05:09.844 075 13224.11 634.87 57123.50 88888.00 2008-03-15 08:05:10.844 075 13224.63 634.38 57123.75 88888.00 2008-03-15 08:05:11.844 075 13224.89 634.13 57123.14 88888.00 2008-03-15 08:05:12.844 075 13224.11 634.38 57123.14 88888.00 2008-03-15 08:05:13.844 075 13223.85 634.38 57123.38 88888.00 2008-03-15 08:05:14.844 075 13223.46 634.75 57123.14 88888.00 2008-03-15 08:05:15.844 075 13224.37 634.75 57123.99 88888.00 2008-03-15 08:05:16.844 075 13224.89 634.87 57123.38 88888.00 2008-03-15 08:05:17.844 075 13224.50 635.49 57123.26 88888.00 2008-03-15 08:05:18.844 075 13224.63 635.49 57123.62 88888.00 2008-03-15 08:05:19.844 075 13223.85 634.38 57123.62 88888.00 2008-03-15 08:05:20.844 075 13223.85 635.62 57123.38 88888.00 2008-03-15 08:05:21.844 075 13224.24 634.87 57123.87 88888.00 2008-03-15 08:05:22.844 075 13224.37 635.12 57123.50 88888.00 2008-03-15 08:05:23.844 075 13224.50 635.87 57123.14 88888.00 2008-03-15 08:05:24.844 075 13224.63 635.62 57123.87 88888.00 2008-03-15 08:05:25.844 075 13224.37 635.37 57123.38 88888.00 2008-03-15 08:05:26.844 075 13224.63 635.25 57123.87 88888.00 2008-03-15 08:05:27.844 075 13224.63 635.00 57123.87 88888.00 2008-03-15 08:05:28.844 075 13224.37 635.37 57124.23 88888.00 2008-03-15 08:05:29.844 075 13224.37 635.49 57123.26 88888.00 2008-03-15 08:05:30.844 075 13224.89 635.49 57123.87 88888.00 2008-03-15 08:05:31.844 075 13224.50 635.37 57123.87 88888.00 2008-03-15 08:05:32.844 075 13224.89 635.00 57123.62 88888.00 2008-03-15 08:05:33.844 075 13224.63 634.87 57123.87 88888.00 2008-03-15 08:05:34.844 075 13225.02 635.25 57123.75 88888.00 2008-03-15 08:05:35.844 075 13224.76 635.25 57123.75 88888.00 2008-03-15 08:05:36.844 075 13225.28 635.25 57123.87 88888.00 2008-03-15 08:05:37.844 075 13225.15 635.12 57124.36 88888.00 2008-03-15 08:05:38.844 075 13225.15 635.62 57123.87 88888.00 2008-03-15 08:05:39.844 075 13225.54 635.00 57124.36 88888.00 2008-03-15 08:05:40.844 075 13225.54 634.75 57124.23 88888.00 2008-03-15 08:05:41.844 075 13225.41 635.37 57123.38 88888.00 2008-03-15 08:05:42.844 075 13225.93 635.00 57124.11 88888.00 2008-03-15 08:05:43.844 075 13224.89 635.99 57124.11 88888.00 2008-03-15 08:05:44.844 075 13225.28 635.74 57124.23 88888.00 2008-03-15 08:05:45.844 075 13225.15 635.49 57123.62 88888.00 2008-03-15 08:05:46.844 075 13225.41 635.49 57124.11 88888.00 2008-03-15 08:05:47.844 075 13224.63 635.37 57124.48 88888.00 2008-03-15 08:05:48.844 075 13225.15 635.62 57123.50 88888.00 2008-03-15 08:05:49.844 075 13224.89 635.62 57124.48 88888.00 2008-03-15 08:05:50.844 075 13226.32 635.00 57124.36 88888.00 2008-03-15 08:05:51.844 075 13225.15 634.75 57124.11 88888.00 2008-03-15 08:05:52.844 075 13225.02 634.87 57124.48 88888.00 2008-03-15 08:05:53.844 075 13225.54 635.99 57123.75 88888.00 2008-03-15 08:05:54.844 075 13225.41 636.11 57123.99 88888.00 2008-03-15 08:05:55.844 075 13226.06 635.49 57123.87 88888.00 2008-03-15 08:05:56.844 075 13225.80 635.37 57124.48 88888.00 2008-03-15 08:05:57.844 075 13225.54 635.99 57123.99 88888.00 2008-03-15 08:05:58.844 075 13225.80 635.12 57123.99 88888.00 2008-03-15 08:05:59.844 075 13225.80 635.62 57124.23 88888.00 2008-03-15 08:06:00.844 075 13225.93 635.74 57124.36 88888.00 2008-03-15 08:06:01.844 075 13226.06 635.00 57124.48 88888.00 2008-03-15 08:06:02.844 075 13226.06 635.12 57124.48 88888.00 2008-03-15 08:06:03.844 075 13225.54 635.99 57123.87 88888.00 2008-03-15 08:06:04.844 075 13226.19 635.62 57124.97 88888.00 2008-03-15 08:06:05.844 075 13224.89 635.49 57124.73 88888.00 2008-03-15 08:06:06.844 075 13225.15 636.24 57124.11 88888.00 2008-03-15 08:06:07.844 075 13225.41 635.37 57123.62 88888.00 2008-03-15 08:06:08.844 075 13225.54 635.62 57124.23 88888.00 2008-03-15 08:06:09.844 075 13224.89 635.74 57124.48 88888.00 2008-03-15 08:06:10.844 075 13225.93 635.37 57125.09 88888.00 2008-03-15 08:06:11.844 075 13225.54 635.74 57124.85 88888.00 2008-03-15 08:06:12.844 075 13224.89 635.25 57123.87 88888.00 2008-03-15 08:06:13.844 075 13225.15 635.25 57123.99 88888.00 2008-03-15 08:06:14.844 075 13225.02 635.74 57124.11 88888.00 2008-03-15 08:06:15.844 075 13224.76 635.00 57124.36 88888.00 2008-03-15 08:06:16.844 075 13224.11 636.24 57124.11 88888.00 2008-03-15 08:06:17.844 075 13224.89 635.74 57124.23 88888.00 2008-03-15 08:06:18.844 075 13224.50 635.25 57124.11 88888.00 2008-03-15 08:06:19.844 075 13224.50 635.49 57124.48 88888.00 2008-03-15 08:06:20.844 075 13224.11 635.00 57124.23 88888.00 2008-03-15 08:06:21.844 075 13224.11 635.37 57123.75 88888.00 2008-03-15 08:06:22.844 075 13223.98 635.25 57124.23 88888.00 2008-03-15 08:06:23.844 075 13223.07 635.99 57124.36 88888.00 2008-03-15 08:06:24.844 075 13224.50 635.49 57124.48 88888.00 2008-03-15 08:06:25.844 075 13223.98 634.87 57123.26 88888.00 2008-03-15 08:06:26.844 075 13223.98 636.11 57123.50 88888.00 2008-03-15 08:06:27.844 075 13224.11 635.12 57122.77 88888.00 2008-03-15 08:06:28.844 075 13223.59 635.49 57123.38 88888.00 2008-03-15 08:06:29.844 075 13223.33 635.74 57124.23 88888.00 2008-03-15 08:06:30.844 075 13222.94 635.25 57123.75 88888.00 2008-03-15 08:06:31.844 075 13223.98 635.62 57123.38 88888.00 2008-03-15 08:06:32.844 075 13223.46 635.37 57123.01 88888.00 2008-03-15 08:06:33.844 075 13222.81 635.37 57123.75 88888.00 2008-03-15 08:06:34.844 075 13222.81 635.37 57122.64 88888.00 2008-03-15 08:06:35.844 075 13222.68 635.49 57123.75 88888.00 2008-03-15 08:06:36.844 075 13222.29 635.37 57123.62 88888.00 2008-03-15 08:06:37.844 075 13223.07 635.37 57123.38 88888.00 2008-03-15 08:06:38.844 075 13222.16 635.62 57123.26 88888.00 2008-03-15 08:06:39.844 075 13223.07 635.49 57122.77 88888.00 2008-03-15 08:06:40.844 075 13222.42 635.99 57123.50 88888.00 2008-03-15 08:06:41.844 075 13222.16 635.74 57123.38 88888.00 2008-03-15 08:06:42.844 075 13222.16 635.87 57122.89 88888.00 2008-03-15 08:06:43.844 075 13221.90 635.99 57122.89 88888.00 2008-03-15 08:06:44.844 075 13222.16 635.74 57123.01 88888.00 2008-03-15 08:06:45.844 075 13221.64 635.74 57122.77 88888.00 2008-03-15 08:06:46.844 075 13221.25 635.12 57122.77 88888.00 2008-03-15 08:06:47.844 075 13221.77 635.49 57123.26 88888.00 2008-03-15 08:06:48.844 075 13221.77 635.25 57122.40 88888.00 2008-03-15 08:06:49.844 075 13221.38 636.24 57122.16 88888.00 2008-03-15 08:06:50.844 075 13221.12 635.49 57122.64 88888.00 2008-03-15 08:06:51.844 075 13221.25 635.49 57122.64 88888.00 2008-03-15 08:06:52.844 075 13221.12 635.37 57122.28 88888.00 2008-03-15 08:06:53.844 075 13220.60 635.49 57122.40 88888.00 2008-03-15 08:06:54.844 075 13221.12 636.11 57122.16 88888.00 2008-03-15 08:06:55.844 075 13221.38 635.25 57122.04 88888.00 2008-03-15 08:06:56.844 075 13220.73 636.11 57122.16 88888.00 2008-03-15 08:06:57.844 075 13220.34 635.74 57122.04 88888.00 2008-03-15 08:06:58.844 075 13220.34 635.99 57121.79 88888.00 2008-03-15 08:06:59.844 075 13219.17 635.49 57121.55 88888.00 2008-03-15 08:07:00.844 075 13219.95 635.74 57122.04 88888.00 2008-03-15 08:07:01.844 075 13219.30 635.62 57121.91 88888.00 2008-03-15 08:07:02.844 075 13219.69 635.87 57121.30 88888.00 2008-03-15 08:07:03.844 075 13219.43 635.62 57121.55 88888.00 2008-03-15 08:07:04.844 075 13218.78 635.87 57121.06 88888.00 2008-03-15 08:07:05.844 075 13218.78 635.62 57121.18 88888.00 2008-03-15 08:07:06.844 075 13219.04 635.12 57121.91 88888.00 2008-03-15 08:07:07.844 075 13218.78 635.25 57121.79 88888.00 2008-03-15 08:07:08.844 075 13218.13 636.11 57120.93 88888.00 2008-03-15 08:07:09.844 075 13218.26 636.24 57120.57 88888.00 2008-03-15 08:07:10.844 075 13218.00 635.74 57121.42 88888.00 2008-03-15 08:07:11.844 075 13217.87 635.74 57121.18 88888.00 2008-03-15 08:07:12.844 075 13218.00 635.49 57121.18 88888.00 2008-03-15 08:07:13.844 075 13218.52 636.24 57121.18 88888.00 2008-03-15 08:07:14.844 075 13217.48 635.62 57120.81 88888.00 2008-03-15 08:07:15.844 075 13217.61 635.74 57120.20 88888.00 2008-03-15 08:07:16.844 075 13217.74 635.87 57120.32 88888.00 2008-03-15 08:07:17.844 075 13217.74 635.99 57120.81 88888.00 2008-03-15 08:07:18.844 075 13217.61 636.73 57120.08 88888.00 2008-03-15 08:07:19.844 075 13217.61 635.74 57119.71 88888.00 2008-03-15 08:07:20.844 075 13217.74 635.87 57120.20 88888.00 2008-03-15 08:07:21.844 075 13217.61 635.99 57120.08 88888.00 2008-03-15 08:07:22.844 075 13217.09 636.24 57119.84 88888.00 2008-03-15 08:07:23.844 075 13217.74 636.24 57119.71 88888.00 2008-03-15 08:07:24.844 075 13217.22 636.36 57119.71 88888.00 2008-03-15 08:07:25.844 075 13217.09 636.48 57120.45 88888.00 2008-03-15 08:07:26.844 075 13217.35 636.86 57119.10 88888.00 2008-03-15 08:07:27.844 075 13217.48 636.48 57119.47 88888.00 2008-03-15 08:07:28.844 075 13217.48 636.48 57119.34 88888.00 2008-03-15 08:07:29.844 075 13217.35 636.86 57119.34 88888.00 2008-03-15 08:07:30.844 075 13217.09 636.11 57119.96 88888.00 2008-03-15 08:07:31.844 075 13217.74 636.36 57118.98 88888.00 2008-03-15 08:07:32.844 075 13216.96 636.11 57120.08 88888.00 2008-03-15 08:07:33.844 075 13217.22 636.11 57120.20 88888.00 2008-03-15 08:07:34.844 075 13217.61 636.73 57120.20 88888.00 2008-03-15 08:07:35.844 075 13217.09 636.86 57119.47 88888.00 2008-03-15 08:07:36.844 075 13217.35 636.48 57119.22 88888.00 2008-03-15 08:07:37.844 075 13216.71 636.24 57119.10 88888.00 2008-03-15 08:07:38.844 075 13216.45 636.73 57118.98 88888.00 2008-03-15 08:07:39.844 075 13216.71 636.48 57119.10 88888.00 2008-03-15 08:07:40.844 075 13216.83 636.48 57118.86 88888.00 2008-03-15 08:07:41.844 075 13216.58 636.73 57119.34 88888.00 2008-03-15 08:07:42.844 075 13216.83 636.73 57119.22 88888.00 2008-03-15 08:07:43.844 075 13216.96 636.86 57118.73 88888.00 2008-03-15 08:07:44.844 075 13216.45 636.48 57119.34 88888.00 2008-03-15 08:07:45.844 075 13216.45 636.11 57119.22 88888.00 2008-03-15 08:07:46.844 075 13216.58 636.48 57119.47 88888.00 2008-03-15 08:07:47.844 075 13216.45 636.48 57118.73 88888.00 2008-03-15 08:07:48.844 075 13216.71 636.61 57118.86 88888.00 2008-03-15 08:07:49.844 075 13216.05 636.11 57119.34 88888.00 2008-03-15 08:07:50.844 075 13216.31 636.11 57118.49 88888.00 2008-03-15 08:07:51.844 075 13216.58 635.99 57118.37 88888.00 2008-03-15 08:07:52.844 075 13216.45 636.48 57118.61 88888.00 2008-03-15 08:07:53.844 075 13216.71 636.11 57118.49 88888.00 2008-03-15 08:07:54.844 075 13216.18 636.36 57118.37 88888.00 2008-03-15 08:07:55.844 075 13216.96 636.36 57118.61 88888.00 2008-03-15 08:07:56.844 075 13216.58 636.61 57118.00 88888.00 2008-03-15 08:07:57.844 075 13217.22 635.74 57118.37 88888.00 2008-03-15 08:07:58.844 075 13216.45 636.61 57118.49 88888.00 2008-03-15 08:07:59.844 075 13216.83 636.48 57119.22 88888.00 2008-03-15 08:08:00.844 075 13216.83 635.99 57118.73 88888.00 2008-03-15 08:08:01.844 075 13216.83 636.24 57118.00 88888.00 2008-03-15 08:08:02.844 075 13217.22 636.48 57118.49 88888.00 2008-03-15 08:08:03.844 075 13216.83 637.10 57118.37 88888.00 2008-03-15 08:08:04.844 075 13217.22 636.61 57119.10 88888.00 2008-03-15 08:08:05.844 075 13216.05 636.36 57118.12 88888.00 2008-03-15 08:08:06.844 075 13216.45 636.36 57118.73 88888.00 2008-03-15 08:08:07.844 075 13216.71 636.61 57118.61 88888.00 2008-03-15 08:08:08.844 075 13216.83 636.86 57118.25 88888.00 2008-03-15 08:08:09.844 075 13217.22 636.73 57118.73 88888.00 2008-03-15 08:08:10.844 075 13216.18 636.86 57118.73 88888.00 2008-03-15 08:08:11.844 075 13216.71 636.48 57118.49 88888.00 2008-03-15 08:08:12.844 075 13216.83 635.99 57118.12 88888.00 2008-03-15 08:08:13.844 075 13216.83 636.36 57118.86 88888.00 2008-03-15 08:08:14.844 075 13216.71 636.36 57118.37 88888.00 2008-03-15 08:08:15.844 075 13216.83 636.86 57118.12 88888.00 2008-03-15 08:08:16.844 075 13216.45 636.61 57118.49 88888.00 2008-03-15 08:08:17.844 075 13217.09 636.86 57118.86 88888.00 2008-03-15 08:08:18.844 075 13216.71 636.73 57118.25 88888.00 2008-03-15 08:08:19.844 075 13215.92 636.36 57118.86 88888.00 2008-03-15 08:08:20.844 075 13216.05 636.36 57118.12 88888.00 2008-03-15 08:08:21.844 075 13216.71 637.23 57118.12 88888.00 2008-03-15 08:08:22.844 075 13216.18 636.24 57118.49 88888.00 2008-03-15 08:08:23.844 075 13216.58 636.61 57117.88 88888.00 2008-03-15 08:08:24.844 075 13216.45 636.24 57117.75 88888.00 2008-03-15 08:08:25.844 075 13216.05 636.73 57118.25 88888.00 2008-03-15 08:08:26.844 075 13215.92 636.86 57117.63 88888.00 2008-03-15 08:08:27.844 075 13215.92 636.73 57118.25 88888.00 2008-03-15 08:08:28.844 075 13215.28 637.10 57118.37 88888.00 2008-03-15 08:08:29.844 075 13216.05 637.23 57118.25 88888.00 2008-03-15 08:08:30.844 075 13216.18 636.61 57118.12 88888.00 2008-03-15 08:08:31.844 075 13215.92 636.73 57117.75 88888.00 2008-03-15 08:08:32.844 075 13215.92 636.86 57117.88 88888.00 2008-03-15 08:08:33.844 075 13216.18 637.23 57117.75 88888.00 2008-03-15 08:08:34.844 075 13216.18 637.10 57117.75 88888.00 2008-03-15 08:08:35.844 075 13215.54 636.98 57117.88 88888.00 2008-03-15 08:08:36.844 075 13215.79 636.86 57118.00 88888.00 2008-03-15 08:08:37.844 075 13216.31 636.73 57117.75 88888.00 2008-03-15 08:08:38.844 075 13215.79 636.48 57117.88 88888.00 2008-03-15 08:08:39.844 075 13216.18 637.48 57116.66 88888.00 2008-03-15 08:08:40.844 075 13215.79 636.61 57117.14 88888.00 2008-03-15 08:08:41.844 075 13215.92 636.86 57117.88 88888.00 2008-03-15 08:08:42.844 075 13216.58 636.98 57118.00 88888.00 2008-03-15 08:08:43.844 075 13216.45 636.61 57117.63 88888.00 2008-03-15 08:08:44.844 075 13216.45 636.73 57118.73 88888.00 2008-03-15 08:08:45.844 075 13216.71 637.48 57117.88 88888.00 2008-03-15 08:08:46.844 075 13216.58 637.60 57117.88 88888.00 2008-03-15 08:08:47.844 075 13215.92 637.10 57118.25 88888.00 2008-03-15 08:08:48.844 075 13217.09 637.72 57117.88 88888.00 2008-03-15 08:08:49.844 075 13216.45 637.85 57118.12 88888.00 2008-03-15 08:08:50.844 075 13216.18 637.97 57117.51 88888.00 2008-03-15 08:08:51.844 075 13216.45 636.98 57117.63 88888.00 2008-03-15 08:08:52.844 075 13217.09 637.35 57117.75 88888.00 2008-03-15 08:08:53.844 075 13217.09 637.35 57117.39 88888.00 2008-03-15 08:08:54.844 075 13216.31 637.60 57117.63 88888.00 2008-03-15 08:08:55.844 075 13216.71 637.48 57118.49 88888.00 2008-03-15 08:08:56.844 075 13216.71 637.23 57117.51 88888.00 2008-03-15 08:08:57.844 075 13216.45 637.48 57117.75 88888.00 2008-03-15 08:08:58.844 075 13216.83 637.35 57117.27 88888.00 2008-03-15 08:08:59.844 075 13216.71 637.60 57118.12 88888.00 2008-03-15 08:09:00.844 075 13216.45 637.85 57116.90 88888.00 2008-03-15 08:09:01.844 075 13216.18 637.60 57117.75 88888.00 2008-03-15 08:09:02.844 075 13216.05 637.85 57117.63 88888.00 2008-03-15 08:09:03.844 075 13216.18 637.97 57117.39 88888.00 2008-03-15 08:09:04.844 075 13215.79 637.85 57117.27 88888.00 2008-03-15 08:09:05.844 075 13215.41 638.59 57118.00 88888.00 2008-03-15 08:09:06.844 075 13215.79 638.22 57117.27 88888.00 2008-03-15 08:09:07.844 075 13215.41 637.60 57117.27 88888.00 2008-03-15 08:09:08.844 075 13215.41 637.72 57117.63 88888.00 2008-03-15 08:09:09.844 075 13215.54 637.72 57117.75 88888.00 2008-03-15 08:09:10.844 075 13214.89 637.60 57117.63 88888.00 2008-03-15 08:09:11.844 075 13214.37 637.35 57117.39 88888.00 2008-03-15 08:09:12.844 075 13214.63 637.48 57116.78 88888.00 2008-03-15 08:09:13.844 075 13213.85 637.97 57116.90 88888.00 2008-03-15 08:09:14.844 075 13214.11 637.72 57117.14 88888.00 2008-03-15 08:09:15.844 075 13213.85 637.23 57117.02 88888.00 2008-03-15 08:09:16.844 075 13213.72 638.09 57117.02 88888.00 2008-03-15 08:09:17.844 075 13213.46 637.72 57117.02 88888.00 2008-03-15 08:09:18.844 075 13213.59 637.60 57116.53 88888.00 2008-03-15 08:09:19.844 075 13213.46 637.60 57116.41 88888.00 2008-03-15 08:09:20.844 075 13213.46 637.10 57117.02 88888.00 2008-03-15 08:09:21.844 075 13212.68 637.23 57116.41 88888.00 2008-03-15 08:09:22.844 075 13213.33 638.84 57116.53 88888.00 2008-03-15 08:09:23.844 075 13212.68 637.35 57116.41 88888.00 2008-03-15 08:09:24.844 075 13212.42 637.35 57116.90 88888.00 2008-03-15 08:09:25.844 075 13211.77 637.60 57116.04 88888.00 2008-03-15 08:09:26.844 075 13212.16 637.10 57115.80 88888.00 2008-03-15 08:09:27.844 075 13212.29 637.10 57116.29 88888.00 2008-03-15 08:09:28.844 075 13212.16 637.10 57115.68 88888.00 2008-03-15 08:09:29.844 075 13211.77 636.61 57115.92 88888.00 2008-03-15 08:09:30.844 075 13211.90 637.35 57115.55 88888.00 2008-03-15 08:09:31.844 075 13212.29 636.36 57115.80 88888.00 2008-03-15 08:09:32.844 075 13211.38 636.61 57115.68 88888.00 2008-03-15 08:09:33.844 075 13211.12 637.10 57115.07 88888.00 2008-03-15 08:09:34.844 075 13211.90 637.35 57115.43 88888.00 2008-03-15 08:09:35.844 075 13212.03 636.86 57115.31 88888.00 2008-03-15 08:09:36.844 075 13211.90 637.10 57114.82 88888.00 2008-03-15 08:09:37.844 075 13212.03 637.35 57114.70 88888.00 2008-03-15 08:09:38.844 075 13211.64 637.10 57114.95 88888.00 2008-03-15 08:09:39.844 075 13211.77 637.23 57115.31 88888.00 2008-03-15 08:09:40.844 075 13212.55 637.48 57115.07 88888.00 2008-03-15 08:09:41.844 075 13212.42 638.09 57114.95 88888.00 2008-03-15 08:09:42.844 075 13212.55 637.10 57114.70 88888.00 2008-03-15 08:09:43.844 075 13212.16 637.35 57114.70 88888.00 2008-03-15 08:09:44.844 075 13212.16 637.60 57114.70 88888.00 2008-03-15 08:09:45.844 075 13212.29 637.35 57114.45 88888.00 2008-03-15 08:09:46.844 075 13211.77 637.97 57114.70 88888.00 2008-03-15 08:09:47.844 075 13213.46 638.22 57115.19 88888.00 2008-03-15 08:09:48.844 075 13212.94 637.97 57114.82 88888.00 2008-03-15 08:09:49.844 075 13213.72 638.22 57114.70 88888.00 2008-03-15 08:09:50.844 075 13213.98 638.34 57114.09 88888.00 2008-03-15 08:09:51.844 075 13213.72 637.35 57115.31 88888.00 2008-03-15 08:09:52.844 075 13214.50 638.34 57114.45 88888.00 2008-03-15 08:09:53.844 075 13214.63 637.35 57115.43 88888.00 2008-03-15 08:09:54.844 075 13213.98 638.22 57114.82 88888.00 2008-03-15 08:09:55.844 075 13214.76 638.71 57114.58 88888.00 2008-03-15 08:09:56.844 075 13215.02 637.85 57115.19 88888.00 2008-03-15 08:09:57.844 075 13215.28 638.22 57115.43 88888.00 2008-03-15 08:09:58.844 075 13215.41 638.59 57114.82 88888.00 2008-03-15 08:09:59.844 075 13215.41 638.22 57115.19 88888.00 2008-03-15 08:10:00.844 075 13215.54 638.22 57115.68 88888.00 2008-03-15 08:10:01.843 075 13216.58 638.09 57115.07 88888.00 2008-03-15 08:10:02.843 075 13215.79 637.97 57115.55 88888.00 2008-03-15 08:10:03.843 075 13216.05 637.60 57115.43 88888.00 2008-03-15 08:10:04.843 075 13216.05 638.59 57116.04 88888.00 2008-03-15 08:10:05.843 075 13216.71 638.59 57116.04 88888.00 2008-03-15 08:10:06.843 075 13216.71 638.84 57116.17 88888.00 2008-03-15 08:10:07.843 075 13216.31 638.34 57115.31 88888.00 2008-03-15 08:10:08.843 075 13216.45 638.71 57116.04 88888.00 2008-03-15 08:10:09.843 075 13216.05 638.59 57115.43 88888.00 2008-03-15 08:10:10.843 075 13215.92 638.09 57116.17 88888.00 2008-03-15 08:10:11.843 075 13216.58 637.85 57116.41 88888.00 2008-03-15 08:10:12.843 075 13215.79 638.47 57116.90 88888.00 2008-03-15 08:10:13.843 075 13216.18 638.59 57116.29 88888.00 2008-03-15 08:10:14.843 075 13215.54 638.22 57115.92 88888.00 2008-03-15 08:10:15.843 075 13215.67 638.71 57116.66 88888.00 2008-03-15 08:10:16.843 075 13215.28 638.59 57116.78 88888.00 2008-03-15 08:10:17.843 075 13214.89 638.71 57115.80 88888.00 2008-03-15 08:10:18.843 075 13215.28 638.34 57115.80 88888.00 2008-03-15 08:10:19.843 075 13214.76 637.85 57115.43 88888.00 2008-03-15 08:10:20.843 075 13214.11 638.34 57116.17 88888.00 2008-03-15 08:10:21.843 075 13214.37 638.59 57115.92 88888.00 2008-03-15 08:10:22.843 075 13214.37 637.97 57116.29 88888.00 2008-03-15 08:10:23.843 075 13214.24 638.22 57116.29 88888.00 2008-03-15 08:10:24.843 075 13214.11 638.34 57115.80 88888.00 2008-03-15 08:10:25.843 075 13213.33 638.47 57115.55 88888.00 2008-03-15 08:10:26.843 075 13214.11 638.34 57115.80 88888.00 2008-03-15 08:10:27.843 075 13213.07 638.34 57115.80 88888.00 2008-03-15 08:10:28.843 075 13213.20 638.47 57115.31 88888.00 2008-03-15 08:10:29.843 075 13212.68 638.22 57115.80 88888.00 2008-03-15 08:10:30.843 075 13213.33 638.59 57115.80 88888.00 2008-03-15 08:10:31.843 075 13213.20 637.97 57115.68 88888.00 2008-03-15 08:10:32.843 075 13213.20 638.34 57114.95 88888.00 2008-03-15 08:10:33.843 075 13213.20 637.85 57115.68 88888.00 2008-03-15 08:10:34.843 075 13213.46 637.97 57115.80 88888.00 2008-03-15 08:10:35.843 075 13213.46 638.47 57114.95 88888.00 2008-03-15 08:10:36.843 075 13213.20 638.34 57115.92 88888.00 2008-03-15 08:10:37.843 075 13213.20 638.22 57115.68 88888.00 2008-03-15 08:10:38.843 075 13213.46 639.09 57114.82 88888.00 2008-03-15 08:10:39.843 075 13213.59 638.59 57115.31 88888.00 2008-03-15 08:10:40.843 075 13213.20 637.60 57115.43 88888.00 2008-03-15 08:10:41.843 075 13213.59 638.34 57115.31 88888.00 2008-03-15 08:10:42.843 075 13213.59 637.60 57115.43 88888.00 2008-03-15 08:10:43.843 075 13214.24 638.71 57115.80 88888.00 2008-03-15 08:10:44.843 075 13214.63 638.47 57115.31 88888.00 2008-03-15 08:10:45.843 075 13214.11 638.47 57115.80 88888.00 2008-03-15 08:10:46.843 075 13214.63 638.59 57115.80 88888.00 2008-03-15 08:10:47.843 075 13215.79 638.59 57115.80 88888.00 2008-03-15 08:10:48.843 075 13215.15 638.47 57115.68 88888.00 2008-03-15 08:10:49.843 075 13215.28 638.71 57115.80 88888.00 2008-03-15 08:10:50.843 075 13215.28 638.84 57115.31 88888.00 2008-03-15 08:10:51.843 075 13215.67 638.47 57115.19 88888.00 2008-03-15 08:10:52.843 075 13215.41 639.09 57115.68 88888.00 2008-03-15 08:10:53.843 075 13215.92 639.58 57115.92 88888.00 2008-03-15 08:10:54.843 075 13215.41 638.59 57116.04 88888.00 2008-03-15 08:10:55.843 075 13216.05 638.71 57116.29 88888.00 2008-03-15 08:10:56.843 075 13216.31 639.09 57115.43 88888.00 2008-03-15 08:10:57.843 075 13216.18 638.96 57116.29 88888.00 2008-03-15 08:10:58.843 075 13217.35 639.09 57115.55 88888.00 2008-03-15 08:10:59.843 075 13216.71 638.96 57116.41 88888.00 2008-03-15 08:11:00.843 075 13216.83 639.09 57116.41 88888.00 2008-03-15 08:11:01.843 075 13216.45 639.09 57115.92 88888.00 2008-03-15 08:11:02.843 075 13217.48 639.58 57116.66 88888.00 2008-03-15 08:11:03.843 075 13218.00 639.46 57116.78 88888.00 2008-03-15 08:11:04.843 075 13217.09 639.46 57117.27 88888.00 2008-03-15 08:11:05.843 075 13217.48 639.09 57116.90 88888.00 2008-03-15 08:11:06.843 075 13217.87 638.71 57116.90 88888.00 2008-03-15 08:11:07.843 075 13218.13 639.58 57116.78 88888.00 2008-03-15 08:11:08.843 075 13218.39 639.21 57117.14 88888.00 2008-03-15 08:11:09.843 075 13218.26 639.46 57116.90 88888.00 2008-03-15 08:11:10.843 075 13218.26 639.70 57117.51 88888.00 2008-03-15 08:11:11.843 075 13219.04 639.09 57117.39 88888.00 2008-03-15 08:11:12.843 075 13219.17 639.58 57116.78 88888.00 2008-03-15 08:11:13.843 075 13219.17 639.70 57117.63 88888.00 2008-03-15 08:11:14.843 075 13218.78 639.33 57118.00 88888.00 2008-03-15 08:11:15.843 075 13218.91 639.58 57117.63 88888.00 2008-03-15 08:11:16.843 075 13219.30 639.70 57117.63 88888.00 2008-03-15 08:11:17.843 075 13218.91 640.20 57117.63 88888.00 2008-03-15 08:11:18.843 075 13220.21 639.33 57117.63 88888.00 2008-03-15 08:11:19.843 075 13219.82 639.83 57118.00 88888.00 2008-03-15 08:11:20.843 075 13220.08 639.83 57118.12 88888.00 2008-03-15 08:11:21.843 075 13219.69 639.58 57117.63 88888.00 2008-03-15 08:11:22.843 075 13218.91 639.46 57118.25 88888.00 2008-03-15 08:11:23.843 075 13219.30 639.58 57118.25 88888.00 2008-03-15 08:11:24.843 075 13219.95 639.83 57118.12 88888.00 2008-03-15 08:11:25.843 075 13219.69 639.46 57118.12 88888.00 2008-03-15 08:11:26.843 075 13220.34 639.58 57118.37 88888.00 2008-03-15 08:11:27.843 075 13220.08 639.83 57118.73 88888.00 2008-03-15 08:11:28.843 075 13219.56 640.08 57118.49 88888.00 2008-03-15 08:11:29.843 075 13220.21 640.45 57118.86 88888.00 2008-03-15 08:11:30.843 075 13219.82 640.20 57118.25 88888.00 2008-03-15 08:11:31.843 075 13219.95 640.45 57118.86 88888.00 2008-03-15 08:11:32.843 075 13219.56 640.32 57118.86 88888.00 2008-03-15 08:11:33.843 075 13219.30 639.83 57118.37 88888.00 2008-03-15 08:11:34.843 075 13219.17 640.32 57118.61 88888.00 2008-03-15 08:11:35.843 075 13218.78 639.46 57118.86 88888.00 2008-03-15 08:11:36.843 075 13218.91 639.46 57118.61 88888.00 2008-03-15 08:11:37.843 075 13219.17 639.95 57118.61 88888.00 2008-03-15 08:11:38.843 075 13218.65 639.70 57119.22 88888.00 2008-03-15 08:11:39.843 075 13218.26 640.20 57118.61 88888.00 2008-03-15 08:11:40.843 075 13217.61 640.82 57118.73 88888.00 2008-03-15 08:11:41.843 075 13218.52 640.32 57118.25 88888.00 2008-03-15 08:11:42.843 075 13218.65 639.70 57118.12 88888.00 2008-03-15 08:11:43.843 075 13218.13 639.33 57119.10 88888.00 2008-03-15 08:11:44.843 075 13218.26 640.32 57118.98 88888.00 2008-03-15 08:11:45.843 075 13218.91 639.83 57117.88 88888.00 2008-03-15 08:11:46.843 075 13217.74 639.09 57118.73 88888.00 2008-03-15 08:11:47.843 075 13218.65 640.08 57118.37 88888.00 2008-03-15 08:11:48.843 075 13218.65 639.33 57118.61 88888.00 2008-03-15 08:11:49.843 075 13219.17 639.33 57118.37 88888.00 2008-03-15 08:11:50.843 075 13218.26 639.70 57118.86 88888.00 2008-03-15 08:11:51.843 075 13218.26 639.58 57117.63 88888.00 2008-03-15 08:11:52.843 075 13218.65 639.83 57118.25 88888.00 2008-03-15 08:11:53.843 075 13218.39 639.46 57118.25 88888.00 2008-03-15 08:11:54.843 075 13219.30 639.09 57118.61 88888.00 2008-03-15 08:11:55.843 075 13218.00 639.83 57118.49 88888.00 2008-03-15 08:11:56.843 075 13219.04 640.20 57118.12 88888.00 2008-03-15 08:11:57.843 075 13218.00 639.70 57118.37 88888.00 2008-03-15 08:11:58.843 075 13219.43 639.83 57119.34 88888.00 2008-03-15 08:11:59.843 075 13219.17 639.33 57118.49 88888.00 2008-03-15 08:12:00.843 075 13218.52 639.21 57118.25 88888.00 2008-03-15 08:12:01.843 075 13219.17 639.21 57118.86 88888.00 2008-03-15 08:12:02.843 075 13219.56 639.46 57118.49 88888.00 2008-03-15 08:12:03.843 075 13219.30 639.70 57118.37 88888.00 2008-03-15 08:12:04.843 075 13219.43 639.09 57118.37 88888.00 2008-03-15 08:12:05.843 075 13219.43 638.71 57118.00 88888.00 2008-03-15 08:12:06.843 075 13219.17 639.21 57118.98 88888.00 2008-03-15 08:12:07.843 075 13219.82 639.70 57118.98 88888.00 2008-03-15 08:12:08.843 075 13219.69 638.84 57119.59 88888.00 2008-03-15 08:12:09.843 075 13219.56 640.32 57118.61 88888.00 2008-03-15 08:12:10.843 075 13220.47 639.46 57118.73 88888.00 2008-03-15 08:12:11.843 075 13219.56 639.21 57119.47 88888.00 2008-03-15 08:12:12.843 075 13220.34 639.33 57119.34 88888.00 2008-03-15 08:12:13.843 075 13220.34 639.46 57119.34 88888.00 2008-03-15 08:12:14.843 075 13220.47 639.58 57118.61 88888.00 2008-03-15 08:12:15.843 075 13221.12 639.95 57119.96 88888.00 2008-03-15 08:12:16.843 075 13220.99 639.70 57119.22 88888.00 2008-03-15 08:12:17.843 075 13220.60 639.09 57119.59 88888.00 2008-03-15 08:12:18.843 075 13220.60 639.46 57119.10 88888.00 2008-03-15 08:12:19.843 075 13221.12 638.71 57119.47 88888.00 2008-03-15 08:12:20.843 075 13220.86 639.46 57118.73 88888.00 2008-03-15 08:12:21.843 075 13220.99 638.96 57119.59 88888.00 2008-03-15 08:12:22.843 075 13221.51 639.09 57119.59 88888.00 2008-03-15 08:12:23.843 075 13220.86 639.58 57119.22 88888.00 2008-03-15 08:12:24.843 075 13220.60 638.59 57119.47 88888.00 2008-03-15 08:12:25.843 075 13221.64 638.96 57119.71 88888.00 2008-03-15 08:12:26.843 075 13221.51 638.84 57120.08 88888.00 2008-03-15 08:12:27.843 075 13221.38 639.21 57120.32 88888.00 2008-03-15 08:12:28.843 075 13221.38 639.09 57119.71 88888.00 2008-03-15 08:12:29.843 075 13221.64 639.09 57119.22 88888.00 2008-03-15 08:12:30.843 075 13221.77 638.71 57119.71 88888.00 2008-03-15 08:12:31.843 075 13222.16 638.71 57119.59 88888.00 2008-03-15 08:12:32.843 075 13221.64 638.59 57119.71 88888.00 2008-03-15 08:12:33.843 075 13222.16 639.46 57120.32 88888.00 2008-03-15 08:12:34.843 075 13222.42 638.96 57119.84 88888.00 2008-03-15 08:12:35.843 075 13222.29 639.21 57120.32 88888.00 2008-03-15 08:12:36.843 075 13221.64 638.59 57120.08 88888.00 2008-03-15 08:12:37.843 075 13223.07 638.47 57119.47 88888.00 2008-03-15 08:12:38.843 075 13222.42 638.09 57119.47 88888.00 2008-03-15 08:12:39.843 075 13222.16 638.96 57119.71 88888.00 2008-03-15 08:12:40.843 075 13222.55 638.47 57120.08 88888.00 2008-03-15 08:12:41.843 075 13222.03 638.47 57119.84 88888.00 2008-03-15 08:12:42.843 075 13222.81 638.96 57120.08 88888.00 2008-03-15 08:12:43.843 075 13222.55 638.59 57120.20 88888.00 2008-03-15 08:12:44.843 075 13221.90 638.96 57120.32 88888.00 2008-03-15 08:12:45.843 075 13222.94 638.96 57120.08 88888.00 2008-03-15 08:12:46.843 075 13222.55 639.09 57120.32 88888.00 2008-03-15 08:12:47.843 075 13222.81 638.96 57121.06 88888.00 2008-03-15 08:12:48.843 075 13222.94 639.21 57121.42 88888.00 2008-03-15 08:12:49.843 075 13222.29 639.33 57120.69 88888.00 2008-03-15 08:12:50.843 075 13223.20 638.84 57121.06 88888.00 2008-03-15 08:12:51.843 075 13223.07 638.59 57120.81 88888.00 2008-03-15 08:12:52.843 075 13223.85 639.21 57120.81 88888.00 2008-03-15 08:12:53.843 075 13223.20 638.34 57120.45 88888.00 2008-03-15 08:12:54.843 075 13223.59 638.59 57121.30 88888.00 2008-03-15 08:12:55.843 075 13223.20 638.34 57120.81 88888.00 2008-03-15 08:12:56.843 075 13223.46 639.21 57120.93 88888.00 2008-03-15 08:12:57.843 075 13223.20 638.96 57120.81 88888.00 2008-03-15 08:12:58.843 075 13223.59 639.09 57120.93 88888.00 2008-03-15 08:12:59.843 075 13223.59 639.33 57121.18 88888.00 2008-03-15 08:13:00.843 075 13223.46 639.21 57121.42 88888.00 2008-03-15 08:13:01.843 075 13223.85 638.34 57120.93 88888.00 2008-03-15 08:13:02.843 075 13223.33 638.59 57121.42 88888.00 2008-03-15 08:13:03.843 075 13223.46 639.21 57121.55 88888.00 2008-03-15 08:13:04.843 075 13223.72 639.46 57121.30 88888.00 2008-03-15 08:13:05.843 075 13223.72 639.09 57121.30 88888.00 2008-03-15 08:13:06.843 075 13223.20 638.96 57121.06 88888.00 2008-03-15 08:13:07.843 075 13223.33 639.33 57122.28 88888.00 2008-03-15 08:13:08.843 075 13222.94 639.21 57121.91 88888.00 2008-03-15 08:13:09.843 075 13223.33 639.09 57121.42 88888.00 2008-03-15 08:13:10.843 075 13223.33 638.34 57121.42 88888.00 2008-03-15 08:13:11.843 075 13223.07 638.96 57121.79 88888.00 2008-03-15 08:13:12.843 075 13223.07 638.71 57121.18 88888.00 2008-03-15 08:13:13.843 075 13222.42 638.59 57121.67 88888.00 2008-03-15 08:13:14.843 075 13222.81 638.96 57122.16 88888.00 2008-03-15 08:13:15.843 075 13222.42 639.33 57121.79 88888.00 2008-03-15 08:13:16.843 075 13223.07 639.21 57121.79 88888.00 2008-03-15 08:13:17.843 075 13222.94 639.09 57122.28 88888.00 2008-03-15 08:13:18.843 075 13221.77 639.21 57122.28 88888.00 2008-03-15 08:13:19.843 075 13222.42 638.71 57121.06 88888.00 2008-03-15 08:13:20.843 075 13222.55 639.09 57121.55 88888.00 2008-03-15 08:13:21.843 075 13223.72 638.71 57121.30 88888.00 2008-03-15 08:13:22.843 075 13222.68 638.96 57121.55 88888.00 2008-03-15 08:13:23.843 075 13222.16 638.47 57122.28 88888.00 2008-03-15 08:13:24.843 075 13222.68 639.09 57121.67 88888.00 2008-03-15 08:13:25.843 075 13222.55 638.96 57121.79 88888.00 2008-03-15 08:13:26.843 075 13222.68 638.84 57121.79 88888.00 2008-03-15 08:13:27.843 075 13222.55 639.46 57122.04 88888.00 2008-03-15 08:13:28.843 075 13222.68 639.21 57122.28 88888.00 2008-03-15 08:13:29.843 075 13223.59 639.21 57121.55 88888.00 2008-03-15 08:13:30.843 075 13222.55 638.84 57122.04 88888.00 2008-03-15 08:13:31.843 075 13222.42 639.21 57122.16 88888.00 2008-03-15 08:13:32.843 075 13222.55 639.09 57121.91 88888.00 2008-03-15 08:13:33.843 075 13222.16 639.33 57121.67 88888.00 2008-03-15 08:13:34.843 075 13222.42 638.59 57122.04 88888.00 2008-03-15 08:13:35.843 075 13222.94 639.46 57122.28 88888.00 2008-03-15 08:13:36.843 075 13222.16 638.84 57122.04 88888.00 2008-03-15 08:13:37.843 075 13223.20 639.33 57121.67 88888.00 2008-03-15 08:13:38.843 075 13222.29 639.58 57122.04 88888.00 2008-03-15 08:13:39.843 075 13221.77 638.71 57121.67 88888.00 2008-03-15 08:13:40.843 075 13222.16 639.46 57122.40 88888.00 2008-03-15 08:13:41.843 075 13221.77 639.21 57122.28 88888.00 2008-03-15 08:13:42.843 075 13222.29 639.21 57122.40 88888.00 2008-03-15 08:13:43.843 075 13222.42 639.21 57122.64 88888.00 2008-03-15 08:13:44.843 075 13222.94 639.21 57123.14 88888.00 2008-03-15 08:13:45.843 075 13222.42 639.58 57122.40 88888.00 2008-03-15 08:13:46.843 075 13222.55 639.21 57122.40 88888.00 2008-03-15 08:13:47.843 075 13223.07 639.58 57122.40 88888.00 2008-03-15 08:13:48.843 075 13222.03 639.46 57123.01 88888.00 2008-03-15 08:13:49.843 075 13222.68 639.33 57122.52 88888.00 2008-03-15 08:13:50.843 075 13221.51 638.96 57121.91 88888.00 2008-03-15 08:13:51.843 075 13221.38 639.09 57122.52 88888.00 2008-03-15 08:13:52.843 075 13222.03 640.20 57122.28 88888.00 2008-03-15 08:13:53.843 075 13222.68 639.21 57122.04 88888.00 2008-03-15 08:13:54.843 075 13222.16 639.33 57122.16 88888.00 2008-03-15 08:13:55.843 075 13222.29 639.58 57122.89 88888.00 2008-03-15 08:13:56.843 075 13221.51 639.33 57122.77 88888.00 2008-03-15 08:13:57.843 075 13221.90 639.33 57122.16 88888.00 2008-03-15 08:13:58.843 075 13222.03 639.21 57122.16 88888.00 2008-03-15 08:13:59.843 075 13221.90 639.95 57122.52 88888.00 2008-03-15 08:14:00.843 075 13222.81 640.08 57123.01 88888.00 2008-03-15 08:14:01.843 075 13222.81 639.46 57122.77 88888.00 2008-03-15 08:14:02.843 075 13221.64 639.33 57122.52 88888.00 2008-03-15 08:14:03.843 075 13222.03 639.70 57123.01 88888.00 2008-03-15 08:14:04.843 075 13222.16 640.08 57123.01 88888.00 2008-03-15 08:14:05.843 075 13222.16 639.70 57122.77 88888.00 2008-03-15 08:14:06.843 075 13222.29 639.83 57123.01 88888.00 2008-03-15 08:14:07.843 075 13221.90 639.58 57122.52 88888.00 2008-03-15 08:14:08.843 075 13222.42 639.58 57122.64 88888.00 2008-03-15 08:14:09.843 075 13222.29 639.09 57123.01 88888.00 2008-03-15 08:14:10.843 075 13222.16 639.46 57122.64 88888.00 2008-03-15 08:14:11.843 075 13222.29 640.08 57122.77 88888.00 2008-03-15 08:14:12.843 075 13222.29 638.59 57122.89 88888.00 2008-03-15 08:14:13.843 075 13222.16 639.46 57123.26 88888.00 2008-03-15 08:14:14.843 075 13222.55 639.33 57122.52 88888.00 2008-03-15 08:14:15.843 075 13222.03 639.33 57123.38 88888.00 2008-03-15 08:14:16.843 075 13222.03 639.83 57122.52 88888.00 2008-03-15 08:14:17.843 075 13223.33 639.58 57122.64 88888.00 2008-03-15 08:14:18.843 075 13222.68 639.70 57123.26 88888.00 2008-03-15 08:14:19.843 075 13222.42 639.09 57122.52 88888.00 2008-03-15 08:14:20.843 075 13223.20 639.21 57123.14 88888.00 2008-03-15 08:14:21.843 075 13222.68 639.33 57123.38 88888.00 2008-03-15 08:14:22.843 075 13222.81 639.21 57123.62 88888.00 2008-03-15 08:14:23.843 075 13222.03 639.21 57123.38 88888.00 2008-03-15 08:14:24.843 075 13222.29 639.95 57123.14 88888.00 2008-03-15 08:14:25.843 075 13222.42 638.96 57122.89 88888.00 2008-03-15 08:14:26.843 075 13222.81 639.58 57123.26 88888.00 2008-03-15 08:14:27.843 075 13221.77 640.08 57123.87 88888.00 2008-03-15 08:14:28.843 075 13222.42 639.95 57123.38 88888.00 2008-03-15 08:14:29.843 075 13222.42 639.58 57123.62 88888.00 2008-03-15 08:14:30.843 075 13222.29 639.46 57122.89 88888.00 2008-03-15 08:14:31.843 075 13222.16 639.70 57122.52 88888.00 2008-03-15 08:14:32.843 075 13222.81 639.95 57122.64 88888.00 2008-03-15 08:14:33.843 075 13221.90 640.08 57123.26 88888.00 2008-03-15 08:14:34.843 075 13222.29 639.70 57123.01 88888.00 2008-03-15 08:14:35.843 075 13221.77 640.20 57123.50 88888.00 2008-03-15 08:14:36.843 075 13222.29 639.58 57122.64 88888.00 2008-03-15 08:14:37.843 075 13222.68 639.95 57123.14 88888.00 2008-03-15 08:14:38.843 075 13222.03 639.58 57122.89 88888.00 2008-03-15 08:14:39.843 075 13222.03 639.83 57122.77 88888.00 2008-03-15 08:14:40.843 075 13222.16 639.58 57123.01 88888.00 2008-03-15 08:14:41.843 075 13221.90 639.09 57122.89 88888.00 2008-03-15 08:14:42.843 075 13221.64 639.95 57123.50 88888.00 2008-03-15 08:14:43.843 075 13222.42 640.08 57122.64 88888.00 2008-03-15 08:14:44.843 075 13221.64 640.08 57123.50 88888.00 2008-03-15 08:14:45.843 075 13221.51 639.46 57123.50 88888.00 2008-03-15 08:14:46.843 075 13221.64 640.08 57123.14 88888.00 2008-03-15 08:14:47.843 075 13221.64 640.20 57123.38 88888.00 2008-03-15 08:14:48.843 075 13220.86 639.58 57123.50 88888.00 2008-03-15 08:14:49.843 075 13220.99 640.08 57123.62 88888.00 2008-03-15 08:14:50.843 075 13221.25 640.82 57123.26 88888.00 2008-03-15 08:14:51.843 075 13221.12 640.45 57123.38 88888.00 2008-03-15 08:14:52.843 075 13221.38 640.57 57123.87 88888.00 2008-03-15 08:14:53.843 075 13220.99 640.70 57122.52 88888.00 2008-03-15 08:14:54.843 075 13221.12 640.08 57122.89 88888.00 2008-03-15 08:14:55.843 075 13220.73 640.20 57123.75 88888.00 2008-03-15 08:14:56.843 075 13220.99 640.20 57123.50 88888.00 2008-03-15 08:14:57.843 075 13220.21 640.57 57123.14 88888.00 2008-03-15 08:14:58.843 075 13220.34 640.82 57123.14 88888.00 2008-03-15 08:14:59.843 075 13220.86 640.32 57122.89 88888.00 2008-03-15 08:15:00.843 075 13220.47 640.57 57122.89 88888.00 2008-03-15 08:15:01.843 075 13220.99 640.32 57123.14 88888.00 2008-03-15 08:15:02.843 075 13220.99 640.70 57122.89 88888.00 2008-03-15 08:15:03.843 075 13220.60 640.45 57123.75 88888.00 2008-03-15 08:15:04.843 075 13220.86 640.57 57123.50 88888.00 2008-03-15 08:15:05.843 075 13219.95 640.94 57123.26 88888.00 2008-03-15 08:15:06.843 075 13220.21 640.57 57122.64 88888.00 2008-03-15 08:15:07.843 075 13220.60 639.95 57122.52 88888.00 2008-03-15 08:15:08.843 075 13220.60 640.45 57123.26 88888.00 2008-03-15 08:15:09.843 075 13220.99 640.45 57123.50 88888.00 2008-03-15 08:15:10.843 075 13220.73 640.32 57122.89 88888.00 2008-03-15 08:15:11.843 075 13221.51 640.57 57123.62 88888.00 2008-03-15 08:15:12.843 075 13220.34 640.57 57122.89 88888.00 2008-03-15 08:15:13.843 075 13221.77 641.19 57122.89 88888.00 2008-03-15 08:15:14.843 075 13221.38 640.20 57123.14 88888.00 2008-03-15 08:15:15.843 075 13221.51 641.07 57123.50 88888.00 2008-03-15 08:15:16.843 075 13221.64 640.45 57123.14 88888.00 2008-03-15 08:15:17.843 075 13220.99 639.95 57123.01 88888.00 2008-03-15 08:15:18.843 075 13222.29 640.45 57123.62 88888.00 2008-03-15 08:15:19.843 075 13221.77 640.57 57123.75 88888.00 2008-03-15 08:15:20.843 075 13221.90 641.07 57123.99 88888.00 2008-03-15 08:15:21.843 075 13221.12 640.20 57123.75 88888.00 2008-03-15 08:15:22.843 075 13221.90 640.70 57123.75 88888.00 2008-03-15 08:15:23.843 075 13221.64 640.94 57123.99 88888.00 2008-03-15 08:15:24.843 075 13221.51 640.82 57123.62 88888.00 2008-03-15 08:15:25.843 075 13221.51 640.20 57123.26 88888.00 2008-03-15 08:15:26.843 075 13221.38 640.08 57123.75 88888.00 2008-03-15 08:15:27.843 075 13221.64 641.07 57124.23 88888.00 2008-03-15 08:15:28.843 075 13221.90 640.32 57123.99 88888.00 2008-03-15 08:15:29.843 075 13222.03 640.82 57123.99 88888.00 2008-03-15 08:15:30.843 075 13222.68 640.57 57122.89 88888.00 2008-03-15 08:15:31.843 075 13221.77 640.82 57124.11 88888.00 2008-03-15 08:15:32.843 075 13222.03 641.32 57123.62 88888.00 2008-03-15 08:15:33.843 075 13222.03 641.07 57123.14 88888.00 2008-03-15 08:15:34.843 075 13222.29 641.07 57124.60 88888.00 2008-03-15 08:15:35.843 075 13222.68 640.70 57123.87 88888.00 2008-03-15 08:15:36.843 075 13222.42 640.70 57123.87 88888.00 2008-03-15 08:15:37.843 075 13222.42 640.20 57123.75 88888.00 2008-03-15 08:15:38.843 075 13222.94 639.95 57123.87 88888.00 2008-03-15 08:15:39.843 075 13222.68 640.08 57124.73 88888.00 2008-03-15 08:15:40.843 075 13222.55 640.32 57124.36 88888.00 2008-03-15 08:15:41.843 075 13223.85 640.45 57124.23 88888.00 2008-03-15 08:15:42.843 075 13223.20 640.08 57123.99 88888.00 2008-03-15 08:15:43.843 075 13223.98 640.45 57123.87 88888.00 2008-03-15 08:15:44.843 075 13223.85 640.20 57123.62 88888.00 2008-03-15 08:15:45.843 075 13223.85 640.70 57124.36 88888.00 2008-03-15 08:15:46.843 075 13223.85 640.32 57124.73 88888.00 2008-03-15 08:15:47.843 075 13224.11 640.57 57124.97 88888.00 2008-03-15 08:15:48.843 075 13224.76 639.83 57124.73 88888.00 2008-03-15 08:15:49.843 075 13224.76 640.82 57124.23 88888.00 2008-03-15 08:15:50.843 075 13224.63 639.83 57124.73 88888.00 2008-03-15 08:15:51.843 075 13225.02 640.82 57124.48 88888.00 2008-03-15 08:15:52.843 075 13224.50 640.70 57124.85 88888.00 2008-03-15 08:15:53.843 075 13224.63 640.32 57124.48 88888.00 2008-03-15 08:15:54.843 075 13224.37 640.32 57125.21 88888.00 2008-03-15 08:15:55.843 075 13224.50 640.57 57124.23 88888.00 2008-03-15 08:15:56.843 075 13225.15 641.19 57125.09 88888.00 2008-03-15 08:15:57.843 075 13224.50 640.82 57125.21 88888.00 2008-03-15 08:15:58.843 075 13224.50 640.70 57125.34 88888.00 2008-03-15 08:15:59.843 075 13224.63 641.07 57124.60 88888.00 2008-03-15 08:16:00.843 075 13224.63 641.19 57125.70 88888.00 2008-03-15 08:16:01.843 075 13224.63 641.32 57125.46 88888.00 2008-03-15 08:16:02.843 075 13224.63 641.07 57125.82 88888.00 2008-03-15 08:16:03.843 075 13224.63 641.32 57125.70 88888.00 2008-03-15 08:16:04.843 075 13223.98 640.57 57125.09 88888.00 2008-03-15 08:16:05.843 075 13224.50 640.82 57125.58 88888.00 2008-03-15 08:16:06.843 075 13223.72 640.70 57125.21 88888.00 2008-03-15 08:16:07.843 075 13223.72 640.94 57125.34 88888.00 2008-03-15 08:16:08.843 075 13223.33 640.20 57124.85 88888.00 2008-03-15 08:16:09.843 075 13223.59 641.19 57125.34 88888.00 2008-03-15 08:16:10.843 075 13224.11 640.94 57125.95 88888.00 2008-03-15 08:16:11.843 075 13224.11 641.32 57125.82 88888.00 2008-03-15 08:16:12.843 075 13223.46 640.70 57124.85 88888.00 2008-03-15 08:16:13.843 075 13223.59 641.07 57125.70 88888.00 2008-03-15 08:16:14.843 075 13223.59 640.82 57125.46 88888.00 2008-03-15 08:16:15.843 075 13223.59 640.82 57125.34 88888.00 2008-03-15 08:16:16.843 075 13223.72 640.70 57125.82 88888.00 2008-03-15 08:16:17.843 075 13223.85 640.57 57125.09 88888.00 2008-03-15 08:16:18.843 075 13223.59 641.07 57124.60 88888.00 2008-03-15 08:16:19.843 075 13222.94 640.82 57124.60 88888.00 2008-03-15 08:16:20.843 075 13224.11 641.32 57126.07 88888.00 2008-03-15 08:16:21.843 075 13223.20 640.82 57125.46 88888.00 2008-03-15 08:16:22.843 075 13223.33 640.70 57125.34 88888.00 2008-03-15 08:16:23.843 075 13223.07 641.56 57125.46 88888.00 2008-03-15 08:16:24.843 075 13223.85 640.94 57125.34 88888.00 2008-03-15 08:16:25.843 075 13223.85 641.07 57125.21 88888.00 2008-03-15 08:16:26.843 075 13223.59 640.94 57124.97 88888.00 2008-03-15 08:16:27.843 075 13223.85 641.32 57125.46 88888.00 2008-03-15 08:16:28.843 075 13223.72 641.19 57125.34 88888.00 2008-03-15 08:16:29.843 075 13223.46 641.32 57125.46 88888.00 2008-03-15 08:16:30.843 075 13222.68 641.56 57126.19 88888.00 2008-03-15 08:16:31.843 075 13223.72 640.94 57124.73 88888.00 2008-03-15 08:16:32.843 075 13223.07 640.32 57125.70 88888.00 2008-03-15 08:16:33.843 075 13223.72 640.82 57125.82 88888.00 2008-03-15 08:16:34.843 075 13223.33 641.32 57125.46 88888.00 2008-03-15 08:16:35.843 075 13223.33 640.57 57125.09 88888.00 2008-03-15 08:16:36.843 075 13223.72 640.70 57125.70 88888.00 2008-03-15 08:16:37.843 075 13223.07 641.07 57125.82 88888.00 2008-03-15 08:16:38.843 075 13222.94 641.32 57125.70 88888.00 2008-03-15 08:16:39.843 075 13223.33 641.07 57125.46 88888.00 2008-03-15 08:16:40.843 075 13223.46 641.19 57125.70 88888.00 2008-03-15 08:16:41.843 075 13223.33 640.57 57125.09 88888.00 2008-03-15 08:16:42.843 075 13223.59 641.19 57125.58 88888.00 2008-03-15 08:16:43.843 075 13223.07 641.19 57125.58 88888.00 2008-03-15 08:16:44.843 075 13223.46 641.07 57125.34 88888.00 2008-03-15 08:16:45.843 075 13223.07 640.70 57125.09 88888.00 2008-03-15 08:16:46.843 075 13223.59 641.44 57125.21 88888.00 2008-03-15 08:16:47.843 075 13223.46 641.19 57124.97 88888.00 2008-03-15 08:16:48.843 075 13223.07 641.56 57125.58 88888.00 2008-03-15 08:16:49.843 075 13223.33 641.44 57125.34 88888.00 2008-03-15 08:16:50.843 075 13222.94 640.94 57124.60 88888.00 2008-03-15 08:16:51.843 075 13222.68 640.82 57124.85 88888.00 2008-03-15 08:16:52.843 075 13222.68 641.56 57125.21 88888.00 2008-03-15 08:16:53.843 075 13222.81 641.69 57125.34 88888.00 2008-03-15 08:16:54.843 075 13222.68 642.06 57125.82 88888.00 2008-03-15 08:16:55.843 075 13223.33 641.56 57125.34 88888.00 2008-03-15 08:16:56.843 075 13223.07 641.56 57124.73 88888.00 2008-03-15 08:16:57.843 075 13223.72 641.32 57125.21 88888.00 2008-03-15 08:16:58.843 075 13223.07 641.56 57125.34 88888.00 2008-03-15 08:16:59.843 075 13223.85 641.81 57125.34 88888.00 2008-03-15 08:17:00.843 075 13222.94 641.56 57124.60 88888.00 2008-03-15 08:17:01.843 075 13222.94 641.69 57125.34 88888.00 2008-03-15 08:17:02.843 075 13222.81 641.44 57124.60 88888.00 2008-03-15 08:17:03.843 075 13222.55 641.32 57124.73 88888.00 2008-03-15 08:17:04.843 075 13223.20 641.56 57125.46 88888.00 2008-03-15 08:17:05.843 075 13222.94 640.82 57124.97 88888.00 2008-03-15 08:17:06.843 075 13222.81 641.44 57124.97 88888.00 2008-03-15 08:17:07.843 075 13222.68 641.32 57124.73 88888.00 2008-03-15 08:17:08.843 075 13223.20 641.19 57125.21 88888.00 2008-03-15 08:17:09.843 075 13223.33 641.32 57124.60 88888.00 2008-03-15 08:17:10.843 075 13222.94 641.07 57124.97 88888.00 2008-03-15 08:17:11.843 075 13222.81 640.94 57125.46 88888.00 2008-03-15 08:17:12.843 075 13223.33 642.31 57125.46 88888.00 2008-03-15 08:17:13.843 075 13223.46 641.69 57125.21 88888.00 2008-03-15 08:17:14.843 075 13223.07 641.56 57125.34 88888.00 2008-03-15 08:17:15.843 075 13222.94 641.19 57125.34 88888.00 2008-03-15 08:17:16.843 075 13223.33 641.56 57124.60 88888.00 2008-03-15 08:17:17.843 075 13223.07 641.69 57125.34 88888.00 2008-03-15 08:17:18.843 075 13223.85 641.93 57125.34 88888.00 2008-03-15 08:17:19.843 075 13223.85 641.32 57125.70 88888.00 2008-03-15 08:17:20.843 075 13223.33 641.19 57125.21 88888.00 2008-03-15 08:17:21.843 075 13223.46 641.07 57124.85 88888.00 2008-03-15 08:17:22.843 075 13223.59 641.19 57125.58 88888.00 2008-03-15 08:17:23.843 075 13224.37 641.07 57125.09 88888.00 2008-03-15 08:17:24.843 075 13223.98 641.81 57126.19 88888.00 2008-03-15 08:17:25.843 075 13223.85 641.69 57125.34 88888.00 2008-03-15 08:17:26.843 075 13224.89 641.44 57125.09 88888.00 2008-03-15 08:17:27.843 075 13224.63 641.81 57125.34 88888.00 2008-03-15 08:17:28.843 075 13223.85 641.69 57126.07 88888.00 2008-03-15 08:17:29.843 075 13224.76 642.18 57125.70 88888.00 2008-03-15 08:17:30.843 075 13224.89 642.18 57125.58 88888.00 2008-03-15 08:17:31.843 075 13224.37 642.31 57126.31 88888.00 2008-03-15 08:17:32.843 075 13224.24 641.69 57125.46 88888.00 2008-03-15 08:17:33.843 075 13224.37 641.81 57125.95 88888.00 2008-03-15 08:17:34.843 075 13224.63 641.81 57125.82 88888.00 2008-03-15 08:17:35.843 075 13225.02 641.81 57125.95 88888.00 2008-03-15 08:17:36.843 075 13224.50 641.93 57125.34 88888.00 2008-03-15 08:17:37.843 075 13224.63 642.55 57125.95 88888.00 2008-03-15 08:17:38.843 075 13224.76 641.69 57126.19 88888.00 2008-03-15 08:17:39.843 075 13223.85 642.06 57125.95 88888.00 2008-03-15 08:17:40.843 075 13224.50 642.06 57125.82 88888.00 2008-03-15 08:17:41.843 075 13225.02 642.43 57125.95 88888.00 2008-03-15 08:17:42.843 075 13224.89 642.06 57126.31 88888.00 2008-03-15 08:17:43.843 075 13225.15 642.06 57126.44 88888.00 2008-03-15 08:17:44.843 075 13224.37 642.55 57126.31 88888.00 2008-03-15 08:17:45.843 075 13224.89 641.93 57125.46 88888.00 2008-03-15 08:17:46.843 075 13224.50 642.80 57125.46 88888.00 2008-03-15 08:17:47.843 075 13224.76 641.19 57126.56 88888.00 2008-03-15 08:17:48.843 075 13224.63 641.56 57125.70 88888.00 2008-03-15 08:17:49.843 075 13224.63 641.69 57126.07 88888.00 2008-03-15 08:17:50.843 075 13225.02 642.55 57125.34 88888.00 2008-03-15 08:17:51.843 075 13224.63 642.55 57126.07 88888.00 2008-03-15 08:17:52.843 075 13224.76 642.18 57126.07 88888.00 2008-03-15 08:17:53.843 075 13224.50 642.06 57125.95 88888.00 2008-03-15 08:17:54.843 075 13224.89 642.06 57126.31 88888.00 2008-03-15 08:17:55.843 075 13224.50 642.31 57126.80 88888.00 2008-03-15 08:17:56.843 075 13225.28 641.56 57126.07 88888.00 2008-03-15 08:17:57.843 075 13225.15 641.81 57126.31 88888.00 2008-03-15 08:17:58.843 075 13224.63 642.43 57126.80 88888.00 2008-03-15 08:17:59.843 075 13225.02 642.18 57126.93 88888.00 2008-03-15 08:18:00.843 075 13224.37 642.31 57126.44 88888.00 2008-03-15 08:18:01.843 075 13225.28 642.06 57126.31 88888.00 2008-03-15 08:18:02.843 075 13225.15 641.44 57126.56 88888.00 2008-03-15 08:18:03.843 075 13225.02 642.55 57126.07 88888.00 2008-03-15 08:18:04.843 075 13225.02 642.06 57126.19 88888.00 2008-03-15 08:18:05.843 075 13225.80 641.56 57126.44 88888.00 2008-03-15 08:18:06.843 075 13226.32 642.55 57126.44 88888.00 2008-03-15 08:18:07.843 075 13224.89 642.06 57126.44 88888.00 2008-03-15 08:18:08.843 075 13225.41 642.18 57126.68 88888.00 2008-03-15 08:18:09.843 075 13225.80 642.31 57127.05 88888.00 2008-03-15 08:18:10.843 075 13225.41 642.43 57126.80 88888.00 2008-03-15 08:18:11.843 075 13224.63 642.06 57127.17 88888.00 2008-03-15 08:18:12.843 075 13224.89 641.44 57126.44 88888.00 2008-03-15 08:18:13.843 075 13225.02 641.69 57126.93 88888.00 2008-03-15 08:18:14.843 075 13225.28 642.31 57126.68 88888.00 2008-03-15 08:18:15.843 075 13225.54 642.18 57126.80 88888.00 2008-03-15 08:18:16.843 075 13225.67 642.68 57126.68 88888.00 2008-03-15 08:18:17.843 075 13225.15 642.55 57126.80 88888.00 2008-03-15 08:18:18.843 075 13224.89 642.43 57127.17 88888.00 2008-03-15 08:18:19.843 075 13225.41 641.69 57126.68 88888.00 2008-03-15 08:18:20.843 075 13224.50 641.69 57126.80 88888.00 2008-03-15 08:18:21.843 075 13224.89 641.81 57126.56 88888.00 2008-03-15 08:18:22.843 075 13224.76 642.06 57126.56 88888.00 2008-03-15 08:18:23.843 075 13224.63 641.93 57126.93 88888.00 2008-03-15 08:18:24.843 075 13224.76 641.19 57127.05 88888.00 2008-03-15 08:18:25.843 075 13224.63 641.81 57126.56 88888.00 2008-03-15 08:18:26.843 075 13224.63 641.69 57127.29 88888.00 2008-03-15 08:18:27.843 075 13223.85 641.81 57126.80 88888.00 2008-03-15 08:18:28.843 075 13223.98 641.81 57126.93 88888.00 2008-03-15 08:18:29.843 075 13224.37 641.81 57126.93 88888.00 2008-03-15 08:18:30.843 075 13223.59 641.69 57126.56 88888.00 2008-03-15 08:18:31.843 075 13224.11 641.81 57127.05 88888.00 2008-03-15 08:18:32.843 075 13224.24 641.69 57126.31 88888.00 2008-03-15 08:18:33.843 075 13224.37 642.06 57126.19 88888.00 2008-03-15 08:18:34.843 075 13224.50 641.69 57126.07 88888.00 2008-03-15 08:18:35.843 075 13223.72 641.69 57126.07 88888.00 2008-03-15 08:18:36.843 075 13224.63 641.32 57126.44 88888.00 2008-03-15 08:18:37.843 075 13224.11 642.43 57126.80 88888.00 2008-03-15 08:18:38.843 075 13224.24 642.18 57126.07 88888.00 2008-03-15 08:18:39.843 075 13223.85 640.94 57126.19 88888.00 2008-03-15 08:18:40.843 075 13224.24 641.69 57126.07 88888.00 2008-03-15 08:18:41.843 075 13223.98 641.32 57126.31 88888.00 2008-03-15 08:18:42.843 075 13224.11 641.69 57125.95 88888.00 2008-03-15 08:18:43.843 075 13223.98 641.81 57125.95 88888.00 2008-03-15 08:18:44.843 075 13224.37 641.44 57126.56 88888.00 2008-03-15 08:18:45.843 075 13223.98 641.56 57126.19 88888.00 2008-03-15 08:18:46.843 075 13224.89 641.81 57126.19 88888.00 2008-03-15 08:18:47.843 075 13224.50 642.06 57125.82 88888.00 2008-03-15 08:18:48.843 075 13224.89 641.56 57126.19 88888.00 2008-03-15 08:18:49.843 075 13225.02 641.44 57125.95 88888.00 2008-03-15 08:18:50.843 075 13225.02 641.44 57126.19 88888.00 2008-03-15 08:18:51.843 075 13224.76 641.81 57125.82 88888.00 2008-03-15 08:18:52.843 075 13225.28 642.55 57126.31 88888.00 2008-03-15 08:18:53.843 075 13225.54 641.93 57126.56 88888.00 2008-03-15 08:18:54.843 075 13225.15 642.06 57126.68 88888.00 2008-03-15 08:18:55.843 075 13225.67 642.06 57126.68 88888.00 2008-03-15 08:18:56.843 075 13225.67 642.06 57125.82 88888.00 2008-03-15 08:18:57.843 075 13226.06 642.93 57126.68 88888.00 2008-03-15 08:18:58.843 075 13225.93 641.69 57126.68 88888.00 2008-03-15 08:18:59.843 075 13225.80 642.55 57127.29 88888.00 2008-03-15 08:19:00.843 075 13226.32 642.55 57126.07 88888.00 2008-03-15 08:19:01.843 075 13225.54 642.55 57126.19 88888.00 2008-03-15 08:19:02.843 075 13226.32 642.18 57126.44 88888.00 2008-03-15 08:19:03.843 075 13226.32 642.31 57126.68 88888.00 2008-03-15 08:19:04.843 075 13226.19 643.05 57127.29 88888.00 2008-03-15 08:19:05.843 075 13226.45 642.55 57127.29 88888.00 2008-03-15 08:19:06.843 075 13225.93 642.68 57126.56 88888.00 2008-03-15 08:19:07.843 075 13226.32 643.17 57126.56 88888.00 2008-03-15 08:19:08.843 075 13225.54 642.93 57127.17 88888.00 2008-03-15 08:19:09.843 075 13226.58 642.80 57127.17 88888.00 2008-03-15 08:19:10.843 075 13226.71 642.43 57126.56 88888.00 2008-03-15 08:19:12.843 075 13226.32 643.17 57126.80 88888.00 2008-03-15 08:19:13.843 075 13225.54 642.31 57126.93 88888.00 2008-03-15 08:19:14.843 075 13226.32 642.93 57126.80 88888.00 2008-03-15 08:19:15.843 075 13225.93 642.68 57126.68 88888.00 2008-03-15 08:19:16.843 075 13225.93 642.93 57127.05 88888.00 2008-03-15 08:19:17.843 075 13226.58 642.80 57127.05 88888.00 2008-03-15 08:19:18.843 075 13226.06 642.93 57126.93 88888.00 2008-03-15 08:19:19.843 075 13226.58 642.55 57126.31 88888.00 2008-03-15 08:19:20.843 075 13226.06 643.05 57126.56 88888.00 2008-03-15 08:19:21.843 075 13226.71 642.55 57126.44 88888.00 2008-03-15 08:19:22.843 075 13226.19 642.55 57126.80 88888.00 2008-03-15 08:19:23.843 075 13226.19 642.93 57127.05 88888.00 2008-03-15 08:19:24.843 075 13226.32 643.30 57126.44 88888.00 2008-03-15 08:19:25.843 075 13225.93 643.17 57126.44 88888.00 2008-03-15 08:19:26.843 075 13225.80 642.68 57127.29 88888.00 2008-03-15 08:19:27.843 075 13226.32 643.05 57126.80 88888.00 2008-03-15 08:19:28.843 075 13225.93 642.93 57127.05 88888.00 2008-03-15 08:19:29.843 075 13225.93 642.43 57126.31 88888.00 2008-03-15 08:19:30.843 075 13226.97 642.43 57126.68 88888.00 2008-03-15 08:19:31.843 075 13226.06 642.55 57126.31 88888.00 2008-03-15 08:19:32.843 075 13225.28 643.30 57126.31 88888.00 2008-03-15 08:19:33.843 075 13226.19 642.68 57126.93 88888.00 2008-03-15 08:19:34.843 075 13225.54 643.17 57126.68 88888.00 2008-03-15 08:19:35.843 075 13226.06 643.05 57126.31 88888.00 2008-03-15 08:19:36.843 075 13225.80 642.31 57126.80 88888.00 2008-03-15 08:19:37.843 075 13226.19 642.80 57126.80 88888.00 2008-03-15 08:19:38.843 075 13225.41 642.93 57127.17 88888.00 2008-03-15 08:19:39.843 075 13225.67 642.18 57126.19 88888.00 2008-03-15 08:19:40.843 075 13225.15 642.68 57125.95 88888.00 2008-03-15 08:19:41.843 075 13225.67 642.06 57126.19 88888.00 2008-03-15 08:19:42.843 075 13225.67 643.05 57126.19 88888.00 2008-03-15 08:19:43.843 075 13226.19 642.31 57126.56 88888.00 2008-03-15 08:19:44.843 075 13225.41 642.43 57126.44 88888.00 2008-03-15 08:19:45.843 075 13225.15 641.69 57126.93 88888.00 2008-03-15 08:19:46.843 075 13224.89 641.81 57126.07 88888.00 2008-03-15 08:19:47.843 075 13225.41 642.31 57126.44 88888.00 2008-03-15 08:19:48.843 075 13224.63 643.05 57126.31 88888.00 2008-03-15 08:19:49.843 075 13225.28 642.43 57125.95 88888.00 2008-03-15 08:19:50.843 075 13224.63 641.81 57126.19 88888.00 2008-03-15 08:19:51.843 075 13225.15 642.31 57125.82 88888.00 2008-03-15 08:19:52.843 075 13224.89 642.93 57126.44 88888.00 2008-03-15 08:19:53.843 075 13224.37 641.93 57125.58 88888.00 2008-03-15 08:19:54.843 075 13224.50 642.18 57125.58 88888.00 2008-03-15 08:19:55.843 075 13224.50 642.43 57124.97 88888.00 2008-03-15 08:19:56.843 075 13223.85 641.19 57126.07 88888.00 2008-03-15 08:19:57.843 075 13223.46 641.56 57125.82 88888.00 2008-03-15 08:19:58.843 075 13223.07 641.81 57125.46 88888.00 2008-03-15 08:19:59.843 075 13223.07 641.69 57125.46 88888.00 2008-03-15 08:20:00.843 075 13223.85 640.94 57125.34 88888.00 2008-03-15 08:20:01.843 075 13223.59 640.82 57125.46 88888.00 2008-03-15 08:20:02.843 075 13222.81 641.19 57124.85 88888.00 2008-03-15 08:20:03.843 075 13222.94 640.70 57125.09 88888.00 2008-03-15 08:20:04.843 075 13222.29 640.82 57125.09 88888.00 2008-03-15 08:20:05.843 075 13223.20 641.19 57124.60 88888.00 2008-03-15 08:20:06.843 075 13223.20 640.20 57124.23 88888.00 2008-03-15 08:20:07.843 075 13223.20 640.94 57124.48 88888.00 2008-03-15 08:20:08.843 075 13222.81 640.08 57124.48 88888.00 2008-03-15 08:20:09.843 075 13222.55 640.70 57124.85 88888.00 2008-03-15 08:20:10.843 075 13222.55 640.20 57124.48 88888.00 2008-03-15 08:20:11.843 075 13223.46 639.58 57123.87 88888.00 2008-03-15 08:20:12.843 075 13222.55 640.32 57124.11 88888.00 2008-03-15 08:20:13.843 075 13222.81 639.83 57123.75 88888.00 2008-03-15 08:20:14.843 075 13222.42 639.70 57123.75 88888.00 2008-03-15 08:20:15.843 075 13222.94 640.45 57123.62 88888.00 2008-03-15 08:20:16.843 075 13222.94 640.20 57123.87 88888.00 2008-03-15 08:20:17.843 075 13223.33 639.70 57123.87 88888.00 2008-03-15 08:20:18.843 075 13223.07 640.08 57123.75 88888.00 2008-03-15 08:20:19.843 075 13222.81 640.08 57123.75 88888.00 2008-03-15 08:20:20.843 075 13223.33 640.57 57123.62 88888.00 2008-03-15 08:20:21.843 075 13223.07 640.08 57123.50 88888.00 2008-03-15 08:20:22.843 075 13223.33 640.20 57123.75 88888.00 2008-03-15 08:20:23.843 075 13223.98 640.70 57123.26 88888.00 2008-03-15 08:20:24.843 075 13223.46 639.95 57123.50 88888.00 2008-03-15 08:20:25.843 075 13223.33 639.70 57123.50 88888.00 2008-03-15 08:20:26.843 075 13223.59 640.08 57123.62 88888.00 2008-03-15 08:20:27.843 075 13224.24 640.08 57123.62 88888.00 2008-03-15 08:20:28.843 075 13223.98 640.32 57123.75 88888.00 2008-03-15 08:20:29.843 075 13223.59 640.08 57123.75 88888.00 2008-03-15 08:20:30.843 075 13223.85 639.58 57123.38 88888.00 2008-03-15 08:20:31.843 075 13223.20 640.08 57123.99 88888.00 2008-03-15 08:20:32.843 075 13223.33 639.70 57123.26 88888.00 2008-03-15 08:20:33.843 075 13224.11 640.32 57123.14 88888.00 2008-03-15 08:20:34.843 075 13223.85 639.70 57123.50 88888.00 2008-03-15 08:20:35.843 075 13223.85 639.95 57123.62 88888.00 2008-03-15 08:20:36.843 075 13223.33 640.20 57123.26 88888.00 2008-03-15 08:20:37.843 075 13222.42 640.32 57123.50 88888.00 2008-03-15 08:20:38.843 075 13223.33 639.58 57123.26 88888.00 2008-03-15 08:20:39.843 075 13222.81 639.70 57123.62 88888.00 2008-03-15 08:20:40.843 075 13222.55 640.32 57122.77 88888.00 2008-03-15 08:20:41.843 075 13222.42 640.57 57123.26 88888.00 2008-03-15 08:20:42.843 075 13222.29 639.58 57123.14 88888.00 2008-03-15 08:20:43.843 075 13222.03 639.70 57122.04 88888.00 2008-03-15 08:20:44.843 075 13221.38 639.83 57122.52 88888.00 2008-03-15 08:20:45.843 075 13222.03 639.21 57122.40 88888.00 2008-03-15 08:20:46.843 075 13222.03 640.08 57122.40 88888.00 2008-03-15 08:20:47.843 075 13220.99 639.46 57122.40 88888.00 2008-03-15 08:20:48.843 075 13220.60 639.21 57122.04 88888.00 2008-03-15 08:20:49.843 075 13220.60 640.08 57122.04 88888.00 2008-03-15 08:20:50.843 075 13221.12 639.70 57122.04 88888.00 2008-03-15 08:20:51.843 075 13219.43 640.08 57122.16 88888.00 2008-03-15 08:20:52.843 075 13220.08 639.95 57122.04 88888.00 2008-03-15 08:20:53.843 075 13220.08 639.58 57121.67 88888.00 2008-03-15 08:20:54.843 075 13219.43 639.83 57121.18 88888.00 2008-03-15 08:20:55.843 075 13219.17 639.46 57122.04 88888.00 2008-03-15 08:20:56.843 075 13219.56 639.70 57121.18 88888.00 2008-03-15 08:20:57.843 075 13219.17 639.58 57121.55 88888.00 2008-03-15 08:20:58.843 075 13219.56 639.70 57121.06 88888.00 2008-03-15 08:20:59.843 075 13219.17 639.58 57121.79 88888.00 2008-03-15 08:21:00.843 075 13219.04 639.21 57121.30 88888.00 2008-03-15 08:21:01.843 075 13218.13 639.70 57120.81 88888.00 2008-03-15 08:21:02.843 075 13218.78 639.95 57121.42 88888.00 2008-03-15 08:21:03.843 075 13218.91 639.83 57121.06 88888.00 2008-03-15 08:21:04.843 075 13219.04 638.96 57120.69 88888.00 2008-03-15 08:21:05.843 075 13218.78 639.33 57120.93 88888.00 2008-03-15 08:21:06.843 075 13218.26 639.46 57120.69 88888.00 2008-03-15 08:21:07.843 075 13218.26 639.33 57121.55 88888.00 2008-03-15 08:21:08.843 075 13219.17 638.96 57120.32 88888.00 2008-03-15 08:21:09.843 075 13217.87 639.33 57120.45 88888.00 2008-03-15 08:21:10.843 075 13218.52 640.20 57120.20 88888.00 2008-03-15 08:21:12.843 075 13218.65 639.83 57120.32 88888.00 2008-03-15 08:21:13.843 075 13218.78 639.46 57120.08 88888.00 2008-03-15 08:21:14.843 075 13218.00 638.34 57119.34 88888.00 2008-03-15 08:21:15.843 075 13218.91 639.58 57119.71 88888.00 2008-03-15 08:21:16.843 075 13218.91 639.21 57120.57 88888.00 2008-03-15 08:21:17.843 075 13219.17 639.46 57119.84 88888.00 2008-03-15 08:21:18.843 075 13219.17 639.09 57119.71 88888.00 2008-03-15 08:21:19.843 075 13219.43 639.58 57120.20 88888.00 2008-03-15 08:21:20.843 075 13219.43 638.84 57119.34 88888.00 2008-03-15 08:21:21.843 075 13219.56 639.46 57120.20 88888.00 2008-03-15 08:21:22.843 075 13219.17 638.71 57119.96 88888.00 2008-03-15 08:21:23.843 075 13219.69 639.21 57119.71 88888.00 2008-03-15 08:21:24.843 075 13219.17 638.84 57119.96 88888.00 2008-03-15 08:21:25.843 075 13219.69 639.09 57119.96 88888.00 2008-03-15 08:21:26.843 075 13219.04 638.47 57119.96 88888.00 2008-03-15 08:21:27.843 075 13219.95 638.96 57119.96 88888.00 2008-03-15 08:21:28.843 075 13219.56 638.96 57119.47 88888.00 2008-03-15 08:21:29.843 075 13219.69 638.71 57119.96 88888.00 2008-03-15 08:21:30.843 075 13219.82 638.84 57119.34 88888.00 2008-03-15 08:21:31.843 075 13219.17 638.84 57119.71 88888.00 2008-03-15 08:21:32.843 075 13219.56 638.09 57119.10 88888.00 2008-03-15 08:21:33.843 075 13219.69 638.22 57119.22 88888.00 2008-03-15 08:21:34.843 075 13220.60 638.34 57119.59 88888.00 2008-03-15 08:21:35.843 075 13220.34 638.34 57119.10 88888.00 2008-03-15 08:21:36.843 075 13219.95 638.22 57119.10 88888.00 2008-03-15 08:21:37.843 075 13219.56 638.22 57119.47 88888.00 2008-03-15 08:21:38.843 075 13219.56 638.09 57119.59 88888.00 2008-03-15 08:21:39.843 075 13220.08 638.34 57119.34 88888.00 2008-03-15 08:21:40.843 075 13220.60 638.34 57119.22 88888.00 2008-03-15 08:21:41.843 075 13220.60 638.34 57119.71 88888.00 2008-03-15 08:21:42.843 075 13219.82 639.21 57119.22 88888.00 2008-03-15 08:21:43.843 075 13219.95 637.85 57119.59 88888.00 2008-03-15 08:21:44.843 075 13220.60 637.48 57119.22 88888.00 2008-03-15 08:21:45.843 075 13220.21 638.34 57119.59 88888.00 2008-03-15 08:21:46.843 075 13219.82 637.72 57119.34 88888.00 2008-03-15 08:21:47.843 075 13220.08 638.84 57119.34 88888.00 2008-03-15 08:21:48.843 075 13220.86 638.09 57119.22 88888.00 2008-03-15 08:21:49.843 075 13220.60 638.34 57119.47 88888.00 2008-03-15 08:21:50.843 075 13219.95 638.22 57118.61 88888.00 2008-03-15 08:21:51.843 075 13219.69 638.34 57119.34 88888.00 2008-03-15 08:21:52.843 075 13219.82 637.72 57119.10 88888.00 2008-03-15 08:21:53.843 075 13219.69 638.09 57118.86 88888.00 2008-03-15 08:21:54.843 075 13220.60 638.09 57118.86 88888.00 2008-03-15 08:21:55.843 075 13220.34 638.09 57119.34 88888.00 2008-03-15 08:21:56.843 075 13219.30 637.72 57119.71 88888.00 2008-03-15 08:21:57.843 075 13219.69 638.34 57118.86 88888.00 2008-03-15 08:21:58.843 075 13219.43 638.09 57118.37 88888.00 2008-03-15 08:21:59.843 075 13219.69 638.47 57118.86 88888.00 2008-03-15 08:22:00.843 075 13219.30 638.47 57119.71 88888.00 2008-03-15 08:22:01.843 075 13219.56 638.47 57118.61 88888.00 2008-03-15 08:22:02.843 075 13219.69 638.34 57118.49 88888.00 2008-03-15 08:22:03.843 075 13219.30 638.09 57118.49 88888.00 2008-03-15 08:22:04.843 075 13219.56 638.84 57118.49 88888.00 2008-03-15 08:22:05.843 075 13219.30 638.09 57118.61 88888.00 2008-03-15 08:22:06.843 075 13219.56 638.84 57118.73 88888.00 2008-03-15 08:22:07.843 075 13219.17 638.84 57118.49 88888.00 2008-03-15 08:22:08.843 075 13219.43 638.47 57119.10 88888.00 2008-03-15 08:22:09.843 075 13218.91 638.71 57118.98 88888.00 2008-03-15 08:22:10.843 075 13219.43 638.09 57118.49 88888.00 2008-03-15 08:22:11.843 075 13219.56 638.47 57118.37 88888.00 2008-03-15 08:22:12.843 075 13219.04 638.34 57118.86 88888.00 2008-03-15 08:22:13.843 075 13219.17 638.09 57119.10 88888.00 2008-03-15 08:22:14.843 075 13218.52 637.97 57118.49 88888.00 2008-03-15 08:22:15.843 075 13218.52 638.34 57118.86 88888.00 2008-03-15 08:22:16.843 075 13218.39 637.97 57118.98 88888.00 2008-03-15 08:22:17.843 075 13218.91 638.22 57119.47 88888.00 2008-03-15 08:22:18.843 075 13218.13 638.34 57118.49 88888.00 2008-03-15 08:22:19.843 075 13218.39 637.85 57118.25 88888.00 2008-03-15 08:22:20.843 075 13218.39 637.85 57119.10 88888.00 2008-03-15 08:22:21.843 075 13218.52 637.23 57118.12 88888.00 2008-03-15 08:22:22.843 075 13218.91 637.23 57118.37 88888.00 2008-03-15 08:22:23.843 075 13218.65 637.85 57118.25 88888.00 2008-03-15 08:22:24.843 075 13217.87 637.97 57118.00 88888.00 2008-03-15 08:22:25.843 075 13218.26 637.23 57117.88 88888.00 2008-03-15 08:22:26.843 075 13217.74 638.09 57117.75 88888.00 2008-03-15 08:22:27.843 075 13217.61 637.60 57117.88 88888.00 2008-03-15 08:22:28.843 075 13218.00 637.72 57118.73 88888.00 2008-03-15 08:22:29.843 075 13217.74 637.60 57117.14 88888.00 2008-03-15 08:22:30.843 075 13218.00 637.23 57118.49 88888.00 2008-03-15 08:22:31.843 075 13217.48 637.23 57117.27 88888.00 2008-03-15 08:22:32.843 075 13217.09 637.97 57117.51 88888.00 2008-03-15 08:22:33.843 075 13217.61 637.72 57117.63 88888.00 2008-03-15 08:22:34.843 075 13217.22 637.10 57117.39 88888.00 2008-03-15 08:22:35.843 075 13216.96 637.97 57117.75 88888.00 2008-03-15 08:22:36.843 075 13216.83 637.85 57116.90 88888.00 2008-03-15 08:22:37.843 075 13216.18 637.72 57116.90 88888.00 2008-03-15 08:22:38.843 075 13216.83 637.48 57117.63 88888.00 2008-03-15 08:22:39.843 075 13216.18 637.48 57116.53 88888.00 2008-03-15 08:22:40.843 075 13216.18 637.72 57116.90 88888.00 2008-03-15 08:22:41.843 075 13216.45 637.35 57117.39 88888.00 2008-03-15 08:22:42.843 075 13216.05 636.86 57116.66 88888.00 2008-03-15 08:22:43.843 075 13216.18 637.60 57117.51 88888.00 2008-03-15 08:22:44.843 075 13216.45 636.86 57117.27 88888.00 2008-03-15 08:22:45.843 075 13216.05 636.11 57116.17 88888.00 2008-03-15 08:22:46.843 075 13214.89 637.35 57117.02 88888.00 2008-03-15 08:22:47.843 075 13215.41 636.36 57116.90 88888.00 2008-03-15 08:22:48.843 075 13215.54 636.36 57116.29 88888.00 2008-03-15 08:22:49.843 075 13215.67 636.98 57116.53 88888.00 2008-03-15 08:22:50.843 075 13215.92 636.61 57116.53 88888.00 2008-03-15 08:22:51.843 075 13215.67 636.73 57116.17 88888.00 2008-03-15 08:22:52.843 075 13215.54 636.48 57116.41 88888.00 2008-03-15 08:22:53.843 075 13216.05 636.73 57116.41 88888.00 2008-03-15 08:22:54.843 075 13215.54 636.24 57114.82 88888.00 2008-03-15 08:22:55.843 075 13215.28 635.74 57115.43 88888.00 2008-03-15 08:22:56.842 075 13215.28 636.11 57116.04 88888.00 2008-03-15 08:22:57.842 075 13215.54 636.73 57116.17 88888.00 2008-03-15 08:22:58.842 075 13215.92 636.36 57116.41 88888.00 2008-03-15 08:22:59.842 075 13215.28 635.62 57116.04 88888.00 2008-03-15 08:23:00.842 075 13215.67 635.49 57115.55 88888.00 2008-03-15 08:23:01.842 075 13215.28 635.99 57115.19 88888.00 2008-03-15 08:23:02.842 075 13215.67 636.11 57116.04 88888.00 2008-03-15 08:23:03.842 075 13215.54 636.48 57115.55 88888.00 2008-03-15 08:23:04.842 075 13215.28 635.49 57115.68 88888.00 2008-03-15 08:23:05.842 075 13215.54 635.62 57114.70 88888.00 2008-03-15 08:23:06.842 075 13214.76 635.74 57114.82 88888.00 2008-03-15 08:23:07.842 075 13215.15 635.99 57114.95 88888.00 2008-03-15 08:23:08.842 075 13215.41 635.62 57115.68 88888.00 2008-03-15 08:23:09.842 075 13214.63 635.74 57115.19 88888.00 2008-03-15 08:23:10.842 075 13214.50 636.11 57115.31 88888.00 2008-03-15 08:23:11.842 075 13215.41 635.37 57115.43 88888.00 2008-03-15 08:23:12.842 075 13215.15 635.62 57115.07 88888.00 2008-03-15 08:23:13.842 075 13215.67 635.37 57114.95 88888.00 2008-03-15 08:23:14.842 075 13214.37 635.74 57115.68 88888.00 2008-03-15 08:23:15.842 075 13215.02 635.00 57115.31 88888.00 2008-03-15 08:23:16.842 075 13214.76 635.37 57114.58 88888.00 2008-03-15 08:23:17.842 075 13215.15 634.87 57114.45 88888.00 2008-03-15 08:23:18.842 075 13214.63 635.25 57114.82 88888.00 2008-03-15 08:23:19.842 075 13215.15 635.74 57114.95 88888.00 2008-03-15 08:23:20.842 075 13214.89 635.49 57114.82 88888.00 2008-03-15 08:23:21.842 075 13214.63 635.37 57114.82 88888.00 2008-03-15 08:23:22.842 075 13215.41 635.25 57114.58 88888.00 2008-03-15 08:23:23.842 075 13214.50 635.74 57114.95 88888.00 2008-03-15 08:23:24.842 075 13215.28 635.25 57114.33 88888.00 2008-03-15 08:23:25.842 075 13215.41 635.00 57114.33 88888.00 2008-03-15 08:23:26.842 075 13215.67 635.12 57114.82 88888.00 2008-03-15 08:23:27.842 075 13214.50 635.49 57115.19 88888.00 2008-03-15 08:23:28.842 075 13215.79 635.37 57114.21 88888.00 2008-03-15 08:23:29.842 075 13215.79 634.87 57114.09 88888.00 2008-03-15 08:23:30.842 075 13215.67 635.00 57114.45 88888.00 2008-03-15 08:23:31.842 075 13215.54 634.63 57115.19 88888.00 2008-03-15 08:23:32.842 075 13216.18 635.37 57115.07 88888.00 2008-03-15 08:23:33.842 075 13216.45 635.62 57114.70 88888.00 2008-03-15 08:23:34.842 075 13216.31 635.74 57114.82 88888.00 2008-03-15 08:23:35.842 075 13216.83 635.62 57114.33 88888.00 2008-03-15 08:23:36.842 075 13216.96 635.49 57115.19 88888.00 2008-03-15 08:23:37.842 075 13217.22 635.74 57114.70 88888.00 2008-03-15 08:23:38.842 075 13217.61 635.37 57115.07 88888.00 2008-03-15 08:23:39.842 075 13217.22 635.87 57115.19 88888.00 2008-03-15 08:23:40.842 075 13217.61 635.37 57115.43 88888.00 2008-03-15 08:23:41.842 075 13217.35 635.74 57115.43 88888.00 2008-03-15 08:23:42.842 075 13218.13 635.62 57115.31 88888.00 2008-03-15 08:23:43.842 075 13217.87 635.99 57115.19 88888.00 2008-03-15 08:23:44.842 075 13218.26 635.87 57115.31 88888.00 2008-03-15 08:23:45.842 075 13218.39 635.74 57115.92 88888.00 2008-03-15 08:23:46.842 075 13219.17 635.87 57115.55 88888.00 2008-03-15 08:23:47.842 075 13219.04 635.99 57115.92 88888.00 2008-03-15 08:23:48.842 075 13219.30 636.24 57115.92 88888.00 2008-03-15 08:23:49.842 075 13219.04 635.99 57116.53 88888.00 2008-03-15 08:23:50.842 075 13219.69 636.36 57117.14 88888.00 2008-03-15 08:23:51.842 075 13219.95 636.86 57116.17 88888.00 2008-03-15 08:23:52.842 075 13219.04 636.86 57116.41 88888.00 2008-03-15 08:23:53.842 075 13219.82 636.61 57116.29 88888.00 2008-03-15 08:23:54.842 075 13219.82 635.99 57116.53 88888.00 2008-03-15 08:23:55.842 075 13220.34 636.48 57117.27 88888.00 2008-03-15 08:23:56.842 075 13220.86 636.98 57117.39 88888.00 2008-03-15 08:23:57.842 075 13220.21 637.10 57116.17 88888.00 2008-03-15 08:23:58.842 075 13219.95 637.10 57117.75 88888.00 2008-03-15 08:23:59.842 075 13221.25 637.23 57117.27 88888.00 2008-03-15 08:24:00.842 075 13220.86 636.86 57117.88 88888.00 2008-03-15 08:24:01.842 075 13220.34 637.48 57117.88 88888.00 2008-03-15 08:24:02.842 075 13220.60 637.23 57117.75 88888.00 2008-03-15 08:24:03.842 075 13220.73 637.48 57117.51 88888.00 2008-03-15 08:24:04.842 075 13220.99 637.23 57118.25 88888.00 2008-03-15 08:24:05.842 075 13220.60 637.23 57117.88 88888.00 2008-03-15 08:24:06.842 075 13219.95 637.97 57117.88 88888.00 2008-03-15 08:24:07.842 075 13221.25 637.60 57117.63 88888.00 2008-03-15 08:24:08.842 075 13220.86 637.97 57117.88 88888.00 2008-03-15 08:24:09.842 075 13220.60 637.72 57118.37 88888.00 2008-03-15 08:24:10.842 075 13220.08 637.48 57118.49 88888.00 2008-03-15 08:24:11.842 075 13219.43 637.85 57118.00 88888.00 2008-03-15 08:24:12.842 075 13220.21 637.85 57118.00 88888.00 2008-03-15 08:24:13.842 075 13220.34 638.22 57118.25 88888.00 2008-03-15 08:24:14.842 075 13220.08 638.59 57118.25 88888.00 2008-03-15 08:24:15.842 075 13219.82 637.48 57118.12 88888.00 2008-03-15 08:24:16.842 075 13220.60 637.85 57118.61 88888.00 2008-03-15 08:24:17.842 075 13219.17 637.85 57118.61 88888.00 2008-03-15 08:24:18.842 075 13219.82 638.22 57118.61 88888.00 2008-03-15 08:24:19.842 075 13220.08 637.72 57119.10 88888.00 2008-03-15 08:24:20.842 075 13219.17 637.23 57118.49 88888.00 2008-03-15 08:24:21.842 075 13219.43 637.72 57118.86 88888.00 2008-03-15 08:24:22.842 075 13219.69 637.60 57118.25 88888.00 2008-03-15 08:24:23.842 075 13219.82 638.09 57118.73 88888.00 2008-03-15 08:24:24.842 075 13219.17 637.85 57118.61 88888.00 2008-03-15 08:24:25.842 075 13219.30 637.85 57118.98 88888.00 2008-03-15 08:24:26.842 075 13219.17 637.48 57118.49 88888.00 2008-03-15 08:24:27.842 075 13219.04 637.60 57118.61 88888.00 2008-03-15 08:24:28.842 075 13218.91 637.10 57118.86 88888.00 2008-03-15 08:24:29.842 075 13218.91 637.35 57118.12 88888.00 2008-03-15 08:24:30.842 075 13219.17 637.10 57118.86 88888.00 2008-03-15 08:24:31.842 075 13219.04 637.23 57118.49 88888.00 2008-03-15 08:24:32.842 075 13218.39 637.60 57119.22 88888.00 2008-03-15 08:24:33.842 075 13218.91 636.86 57118.37 88888.00 2008-03-15 08:24:34.842 075 13218.26 636.86 57119.59 88888.00 2008-03-15 08:24:35.842 075 13218.91 636.73 57118.61 88888.00 2008-03-15 08:24:36.842 075 13219.30 636.86 57119.10 88888.00 2008-03-15 08:24:37.842 075 13218.78 636.73 57118.98 88888.00 2008-03-15 08:24:38.842 075 13220.08 636.48 57117.63 88888.00 2008-03-15 08:24:39.842 075 13219.30 636.86 57119.10 88888.00 2008-03-15 08:24:40.842 075 13219.17 636.86 57118.98 88888.00 2008-03-15 08:24:41.842 075 13219.95 636.24 57119.34 88888.00 2008-03-15 08:24:42.842 075 13219.43 636.48 57119.34 88888.00 2008-03-15 08:24:43.842 075 13219.56 636.48 57118.49 88888.00 2008-03-15 08:24:44.842 075 13219.69 635.99 57119.10 88888.00 2008-03-15 08:24:45.842 075 13220.21 636.11 57119.10 88888.00 2008-03-15 08:24:46.842 075 13220.21 636.73 57119.10 88888.00 2008-03-15 08:24:47.842 075 13221.25 635.99 57119.10 88888.00 2008-03-15 08:24:48.842 075 13220.60 635.74 57119.47 88888.00 2008-03-15 08:24:49.842 075 13220.99 636.48 57119.10 88888.00 2008-03-15 08:24:50.842 075 13221.77 635.25 57118.86 88888.00 2008-03-15 08:24:51.842 075 13221.25 636.24 57119.22 88888.00 2008-03-15 08:24:52.842 075 13221.64 635.37 57119.59 88888.00 2008-03-15 08:24:53.842 075 13221.64 635.00 57119.84 88888.00 2008-03-15 08:24:54.842 075 13222.68 635.62 57119.22 88888.00 2008-03-15 08:24:55.842 075 13222.29 634.75 57119.22 88888.00 2008-03-15 08:24:56.842 075 13222.81 634.75 57119.71 88888.00 2008-03-15 08:24:57.842 075 13222.55 634.87 57119.47 88888.00 2008-03-15 08:24:58.842 075 13222.81 635.25 57119.84 88888.00 2008-03-15 08:24:59.842 075 13223.59 635.37 57120.08 88888.00 2008-03-15 08:25:00.842 075 13223.46 635.49 57119.96 88888.00 2008-03-15 08:25:01.842 075 13223.33 634.75 57119.84 88888.00 2008-03-15 08:25:02.842 075 13223.72 635.37 57119.96 88888.00 2008-03-15 08:25:03.842 075 13223.59 635.12 57120.57 88888.00 2008-03-15 08:25:04.842 075 13224.24 635.49 57120.32 88888.00 2008-03-15 08:25:05.842 075 13224.24 635.00 57120.20 88888.00 2008-03-15 08:25:06.842 075 13224.50 634.75 57121.06 88888.00 2008-03-15 08:25:07.842 075 13224.89 635.25 57120.81 88888.00 2008-03-15 08:25:08.842 075 13224.89 635.00 57120.45 88888.00 2008-03-15 08:25:09.842 075 13225.67 634.87 57120.20 88888.00 2008-03-15 08:25:10.842 075 13224.89 635.00 57120.93 88888.00 2008-03-15 08:25:12.842 075 13224.76 635.49 57121.30 88888.00 2008-03-15 08:25:13.842 075 13225.67 634.63 57120.81 88888.00 2008-03-15 08:25:14.842 075 13224.76 634.87 57121.42 88888.00 2008-03-15 08:25:15.842 075 13225.41 635.25 57120.69 88888.00 2008-03-15 08:25:16.842 075 13225.15 634.87 57121.67 88888.00 2008-03-15 08:25:17.842 075 13225.93 634.87 57121.30 88888.00 2008-03-15 08:25:18.842 075 13225.15 635.37 57121.55 88888.00 2008-03-15 08:25:19.842 075 13225.28 634.75 57121.18 88888.00 2008-03-15 08:25:20.842 075 13224.89 634.63 57121.79 88888.00 2008-03-15 08:25:21.842 075 13225.28 635.25 57121.91 88888.00 2008-03-15 08:25:22.842 075 13225.02 635.37 57122.04 88888.00 2008-03-15 08:25:23.842 075 13225.28 635.00 57122.04 88888.00 2008-03-15 08:25:24.842 075 13225.02 635.99 57122.04 88888.00 2008-03-15 08:25:25.842 075 13225.02 635.37 57122.16 88888.00 2008-03-15 08:25:26.842 075 13225.28 635.49 57122.16 88888.00 2008-03-15 08:25:27.842 075 13224.76 635.00 57122.64 88888.00 2008-03-15 08:25:28.842 075 13225.02 635.12 57121.79 88888.00 2008-03-15 08:25:29.842 075 13224.37 635.37 57122.28 88888.00 2008-03-15 08:25:30.842 075 13224.63 636.24 57122.89 88888.00 2008-03-15 08:25:31.842 075 13224.50 635.74 57122.52 88888.00 2008-03-15 08:25:32.842 075 13224.11 635.87 57122.28 88888.00 2008-03-15 08:25:33.842 075 13224.63 635.49 57122.28 88888.00 2008-03-15 08:25:34.842 075 13223.85 635.12 57122.52 88888.00 2008-03-15 08:25:35.842 075 13224.11 635.37 57122.28 88888.00 2008-03-15 08:25:36.842 075 13223.33 635.25 57122.40 88888.00 2008-03-15 08:25:37.842 075 13223.98 635.25 57122.77 88888.00 2008-03-15 08:25:38.842 075 13223.72 634.63 57122.04 88888.00 2008-03-15 08:25:39.842 075 13223.33 635.49 57122.89 88888.00 2008-03-15 08:25:40.842 075 13223.59 635.49 57122.16 88888.00 2008-03-15 08:25:41.842 075 13223.07 635.62 57122.40 88888.00 2008-03-15 08:25:42.842 075 13222.81 635.49 57122.28 88888.00 2008-03-15 08:25:43.842 075 13222.42 635.99 57122.28 88888.00 2008-03-15 08:25:44.842 075 13222.29 635.99 57122.64 88888.00 2008-03-15 08:25:45.842 075 13222.16 635.25 57122.77 88888.00 2008-03-15 08:25:46.842 075 13222.16 635.37 57122.64 88888.00 2008-03-15 08:25:47.842 075 13222.68 635.62 57122.28 88888.00 2008-03-15 08:25:48.842 075 13222.29 635.62 57121.79 88888.00 2008-03-15 08:25:49.842 075 13221.90 635.37 57122.52 88888.00 2008-03-15 08:25:50.842 075 13221.12 635.25 57122.16 88888.00 2008-03-15 08:25:51.842 075 13220.86 636.11 57121.67 88888.00 2008-03-15 08:25:52.842 075 13221.25 636.61 57122.77 88888.00 2008-03-15 08:25:53.842 075 13220.99 635.49 57121.67 88888.00 2008-03-15 08:25:54.842 075 13221.12 636.11 57122.04 88888.00 2008-03-15 08:25:55.842 075 13221.12 635.49 57123.01 88888.00 2008-03-15 08:25:56.842 075 13220.99 636.11 57122.16 88888.00 2008-03-15 08:25:57.842 075 13220.73 636.24 57121.91 88888.00 2008-03-15 08:25:58.842 075 13221.38 636.36 57122.04 88888.00 2008-03-15 08:25:59.842 075 13220.99 636.11 57121.79 88888.00 2008-03-15 08:26:00.842 075 13220.60 635.87 57122.40 88888.00 2008-03-15 08:26:01.842 075 13220.34 635.62 57121.79 88888.00 2008-03-15 08:26:02.842 075 13219.69 636.48 57121.18 88888.00 2008-03-15 08:26:03.842 075 13221.38 636.24 57122.64 88888.00 2008-03-15 08:26:04.842 075 13220.86 636.11 57121.79 88888.00 2008-03-15 08:26:05.842 075 13219.95 635.62 57121.79 88888.00 2008-03-15 08:26:06.842 075 13219.95 635.49 57122.04 88888.00 2008-03-15 08:26:07.842 075 13219.95 635.87 57121.79 88888.00 2008-03-15 08:26:08.842 075 13220.86 635.74 57121.42 88888.00 2008-03-15 08:26:09.842 075 13220.08 636.24 57121.67 88888.00 2008-03-15 08:26:10.842 075 13220.21 636.24 57122.40 88888.00 2008-03-15 08:26:11.842 075 13220.47 635.25 57121.79 88888.00 2008-03-15 08:26:12.842 075 13219.82 635.25 57122.52 88888.00 2008-03-15 08:26:13.842 075 13220.86 635.99 57121.18 88888.00 2008-03-15 08:26:14.842 075 13220.47 635.87 57121.18 88888.00 2008-03-15 08:26:15.842 075 13219.82 636.11 57121.06 88888.00 2008-03-15 08:26:16.842 075 13220.47 636.11 57121.79 88888.00 2008-03-15 08:26:17.842 075 13220.73 635.37 57121.67 88888.00 2008-03-15 08:26:18.842 075 13220.60 635.25 57121.42 88888.00 2008-03-15 08:26:19.842 075 13221.12 635.87 57121.67 88888.00 2008-03-15 08:26:20.842 075 13221.12 635.37 57121.06 88888.00 2008-03-15 08:26:21.842 075 13220.86 635.74 57122.04 88888.00 2008-03-15 08:26:22.842 075 13221.12 635.25 57121.67 88888.00 2008-03-15 08:26:23.842 075 13220.73 635.25 57121.18 88888.00 2008-03-15 08:26:24.842 075 13221.51 635.74 57120.93 88888.00 2008-03-15 08:26:25.842 075 13221.51 635.87 57121.06 88888.00 2008-03-15 08:26:26.842 075 13220.86 635.62 57121.67 88888.00 2008-03-15 08:26:27.842 075 13222.16 635.74 57121.18 88888.00 2008-03-15 08:26:28.842 075 13221.51 635.74 57121.91 88888.00 2008-03-15 08:26:29.842 075 13222.55 635.62 57121.67 88888.00 2008-03-15 08:26:30.842 075 13221.77 635.87 57121.42 88888.00 2008-03-15 08:26:31.842 075 13221.90 635.74 57121.18 88888.00 2008-03-15 08:26:32.842 075 13221.90 635.37 57121.06 88888.00 2008-03-15 08:26:33.842 075 13221.64 636.24 57122.04 88888.00 2008-03-15 08:26:34.842 075 13222.29 635.12 57121.30 88888.00 2008-03-15 08:26:35.842 075 13221.77 635.62 57121.30 88888.00 2008-03-15 08:26:36.842 075 13222.03 635.62 57121.91 88888.00 2008-03-15 08:26:37.842 075 13222.03 635.87 57121.42 88888.00 2008-03-15 08:26:38.842 075 13222.03 635.37 57121.55 88888.00 2008-03-15 08:26:39.842 075 13222.55 635.74 57121.79 88888.00 2008-03-15 08:26:40.842 075 13222.16 635.49 57121.30 88888.00 2008-03-15 08:26:41.842 075 13222.03 635.62 57121.79 88888.00 2008-03-15 08:26:42.842 075 13221.90 635.00 57122.16 88888.00 2008-03-15 08:26:43.842 075 13221.64 635.49 57121.79 88888.00 2008-03-15 08:26:44.842 075 13222.42 634.50 57122.40 88888.00 2008-03-15 08:26:45.842 075 13222.42 634.63 57121.55 88888.00 2008-03-15 08:26:46.842 075 13222.03 635.87 57122.04 88888.00 2008-03-15 08:26:47.842 075 13221.51 635.12 57122.28 88888.00 2008-03-15 08:26:48.842 075 13221.64 635.00 57121.55 88888.00 2008-03-15 08:26:49.842 075 13222.29 635.00 57122.04 88888.00 2008-03-15 08:26:50.842 075 13221.51 635.12 57121.67 88888.00 2008-03-15 08:26:51.842 075 13221.51 635.12 57121.79 88888.00 2008-03-15 08:26:52.842 075 13221.51 634.75 57121.42 88888.00 2008-03-15 08:26:53.842 075 13221.51 635.25 57121.91 88888.00 2008-03-15 08:26:54.842 075 13221.38 635.00 57121.67 88888.00 2008-03-15 08:26:55.842 075 13220.47 634.13 57121.18 88888.00 2008-03-15 08:26:56.842 075 13221.51 634.87 57122.04 88888.00 2008-03-15 08:26:57.842 075 13220.86 634.26 57121.18 88888.00 2008-03-15 08:26:58.842 075 13221.51 634.38 57121.55 88888.00 2008-03-15 08:26:59.842 075 13220.21 634.38 57121.30 88888.00 2008-03-15 08:27:00.842 075 13220.99 634.50 57121.67 88888.00 2008-03-15 08:27:01.842 075 13221.12 634.38 57121.91 88888.00 2008-03-15 08:27:02.842 075 13220.34 634.13 57122.28 88888.00 2008-03-15 08:27:03.842 075 13220.86 632.77 57120.81 88888.00 2008-03-15 08:27:04.842 075 13219.82 633.76 57122.04 88888.00 2008-03-15 08:27:05.842 075 13219.95 634.75 57121.06 88888.00 2008-03-15 08:27:06.842 075 13220.08 634.13 57121.79 88888.00 2008-03-15 08:27:07.842 075 13220.60 633.14 57121.67 88888.00 2008-03-15 08:27:08.842 075 13220.73 634.63 57121.55 88888.00 2008-03-15 08:27:09.842 075 13219.95 633.88 57121.91 88888.00 2008-03-15 08:27:10.842 075 13220.21 634.63 57121.06 88888.00 2008-03-15 08:27:12.842 075 13220.60 633.64 57121.06 88888.00 2008-03-15 08:27:13.842 075 13220.47 633.88 57121.42 88888.00 2008-03-15 08:27:14.842 075 13220.86 634.26 57121.30 88888.00 2008-03-15 08:27:15.842 075 13220.21 633.88 57121.55 88888.00 2008-03-15 08:27:16.842 075 13220.34 634.38 57120.93 88888.00 2008-03-15 08:27:17.842 075 13220.34 633.88 57121.30 88888.00 2008-03-15 08:27:18.842 075 13220.60 633.26 57121.30 88888.00 2008-03-15 08:27:19.842 075 13220.21 634.13 57121.06 88888.00 2008-03-15 08:27:20.842 075 13219.82 633.39 57121.30 88888.00 2008-03-15 08:27:21.842 075 13219.82 633.51 57120.57 88888.00 2008-03-15 08:27:22.842 075 13219.82 633.64 57121.18 88888.00 2008-03-15 08:27:23.842 075 13220.73 633.14 57121.18 88888.00 2008-03-15 08:27:24.842 075 13220.47 633.39 57121.30 88888.00 2008-03-15 08:27:25.842 075 13220.21 633.64 57121.55 88888.00 2008-03-15 08:27:26.842 075 13220.47 633.39 57121.06 88888.00 2008-03-15 08:27:27.842 075 13219.82 633.88 57120.81 88888.00 2008-03-15 08:27:28.842 075 13219.56 633.76 57120.69 88888.00 2008-03-15 08:27:29.842 075 13219.95 633.51 57120.69 88888.00 2008-03-15 08:27:30.842 075 13220.34 633.64 57121.42 88888.00 2008-03-15 08:27:31.842 075 13220.34 633.39 57121.18 88888.00 2008-03-15 08:27:32.842 075 13220.08 633.39 57120.81 88888.00 2008-03-15 08:27:33.842 075 13219.30 633.02 57120.57 88888.00 2008-03-15 08:27:34.842 075 13219.82 633.02 57120.57 88888.00 2008-03-15 08:27:35.842 075 13219.82 632.89 57121.30 88888.00 2008-03-15 08:27:36.842 075 13219.56 633.02 57121.06 88888.00 2008-03-15 08:27:37.842 075 13219.30 632.52 57120.81 88888.00 2008-03-15 08:27:38.842 075 13219.56 632.77 57121.42 88888.00 2008-03-15 08:27:39.842 075 13220.21 632.77 57120.81 88888.00 2008-03-15 08:27:40.842 075 13219.95 633.14 57120.45 88888.00 2008-03-15 08:27:41.842 075 13219.56 633.39 57121.18 88888.00 2008-03-15 08:27:42.842 075 13220.86 633.76 57120.93 88888.00 2008-03-15 08:27:43.842 075 13220.34 633.88 57120.81 88888.00 2008-03-15 08:27:44.842 075 13219.82 633.76 57120.08 88888.00 2008-03-15 08:27:45.842 075 13219.69 632.65 57120.32 88888.00 2008-03-15 08:27:46.842 075 13219.82 632.77 57120.93 88888.00 2008-03-15 08:27:47.842 075 13220.08 633.02 57120.32 88888.00 2008-03-15 08:27:48.842 075 13219.69 633.39 57120.32 88888.00 2008-03-15 08:27:49.842 075 13220.60 632.65 57120.81 88888.00 2008-03-15 08:27:50.842 075 13220.47 633.51 57120.57 88888.00 2008-03-15 08:27:51.842 075 13220.21 633.39 57121.42 88888.00 2008-03-15 08:27:52.842 075 13220.34 633.14 57121.06 88888.00 2008-03-15 08:27:53.842 075 13219.95 633.26 57121.42 88888.00 2008-03-15 08:27:54.842 075 13219.95 632.77 57120.81 88888.00 2008-03-15 08:27:55.842 075 13219.69 633.64 57121.42 88888.00 2008-03-15 08:27:56.842 075 13219.69 633.39 57120.20 88888.00 2008-03-15 08:27:57.842 075 13219.69 633.02 57121.06 88888.00 2008-03-15 08:27:58.842 075 13220.08 633.02 57120.81 88888.00 2008-03-15 08:27:59.842 075 13220.47 632.77 57121.67 88888.00 2008-03-15 08:28:00.842 075 13219.69 633.14 57120.57 88888.00 2008-03-15 08:28:01.842 075 13219.69 632.52 57120.81 88888.00 2008-03-15 08:28:02.842 075 13219.30 632.03 57121.42 88888.00 2008-03-15 08:28:03.842 075 13219.82 632.89 57120.81 88888.00 2008-03-15 08:28:04.842 075 13219.95 633.39 57120.57 88888.00 2008-03-15 08:28:05.842 075 13219.56 632.89 57121.06 88888.00 2008-03-15 08:28:06.842 075 13219.56 632.03 57120.32 88888.00 2008-03-15 08:28:07.842 075 13219.30 633.51 57120.93 88888.00 2008-03-15 08:28:08.842 075 13219.43 632.65 57120.81 88888.00 2008-03-15 08:28:09.842 075 13219.17 632.89 57120.81 88888.00 2008-03-15 08:28:10.842 075 13218.91 632.89 57120.69 88888.00 2008-03-15 08:28:11.842 075 13218.91 632.40 57121.55 88888.00 2008-03-15 08:28:12.842 075 13218.78 632.40 57120.69 88888.00 2008-03-15 08:28:13.842 075 13218.52 632.89 57120.20 88888.00 2008-03-15 08:28:14.842 075 13218.65 632.65 57120.93 88888.00 2008-03-15 08:28:15.842 075 13219.17 632.40 57121.06 88888.00 2008-03-15 08:28:16.842 075 13217.48 632.89 57119.96 88888.00 2008-03-15 08:28:17.842 075 13218.00 632.52 57120.32 88888.00 2008-03-15 08:28:18.842 075 13218.00 632.40 57120.57 88888.00 2008-03-15 08:28:19.842 075 13218.65 632.15 57120.57 88888.00 2008-03-15 08:28:20.842 075 13218.26 632.40 57121.18 88888.00 2008-03-15 08:28:21.842 075 13217.61 632.65 57120.57 88888.00 2008-03-15 08:28:22.842 075 13217.48 632.27 57120.57 88888.00 2008-03-15 08:28:23.842 075 13217.35 632.27 57119.84 88888.00 2008-03-15 08:28:24.842 075 13217.87 631.90 57120.20 88888.00 2008-03-15 08:28:25.842 075 13217.35 631.90 57120.57 88888.00 2008-03-15 08:28:26.842 075 13218.13 632.15 57120.08 88888.00 2008-03-15 08:28:27.842 075 13217.74 631.78 57119.71 88888.00 2008-03-15 08:28:28.842 075 13217.22 631.78 57120.20 88888.00 2008-03-15 08:28:29.842 075 13217.22 632.15 57120.08 88888.00 2008-03-15 08:28:30.842 075 13217.35 631.90 57119.84 88888.00 2008-03-15 08:28:31.842 075 13216.96 631.78 57119.59 88888.00 2008-03-15 08:28:32.842 075 13217.09 631.41 57120.45 88888.00 2008-03-15 08:28:33.842 075 13216.58 632.15 57119.59 88888.00 2008-03-15 08:28:34.842 075 13217.61 631.53 57119.59 88888.00 2008-03-15 08:28:35.842 075 13216.58 631.78 57119.34 88888.00 2008-03-15 08:28:36.842 075 13217.22 631.53 57119.10 88888.00 2008-03-15 08:28:37.842 075 13216.58 631.16 57119.59 88888.00 2008-03-15 08:28:38.842 075 13216.71 631.53 57119.10 88888.00 2008-03-15 08:28:39.842 075 13216.18 631.28 57119.84 88888.00 2008-03-15 08:28:40.842 075 13216.18 631.53 57119.84 88888.00 2008-03-15 08:28:41.842 075 13216.58 631.53 57119.59 88888.00 2008-03-15 08:28:42.842 075 13216.18 631.16 57118.86 88888.00 2008-03-15 08:28:43.842 075 13215.54 631.90 57119.10 88888.00 2008-03-15 08:28:44.842 075 13216.18 631.65 57119.34 88888.00 2008-03-15 08:28:45.842 075 13216.18 631.53 57118.86 88888.00 2008-03-15 08:28:46.842 075 13215.92 630.91 57119.10 88888.00 2008-03-15 08:28:47.842 075 13215.41 631.41 57119.22 88888.00 2008-03-15 08:28:48.842 075 13215.79 631.28 57118.73 88888.00 2008-03-15 08:28:49.842 075 13215.92 631.04 57118.98 88888.00 2008-03-15 08:28:50.842 075 13215.92 631.28 57119.10 88888.00 2008-03-15 08:28:51.842 075 13215.79 631.04 57119.47 88888.00 2008-03-15 08:28:52.842 075 13215.67 630.54 57118.61 88888.00 2008-03-15 08:28:53.842 075 13215.28 631.41 57119.59 88888.00 2008-03-15 08:28:54.842 075 13215.02 631.16 57118.49 88888.00 2008-03-15 08:28:55.842 075 13214.89 631.41 57118.98 88888.00 2008-03-15 08:28:56.842 075 13214.89 631.28 57118.49 88888.00 2008-03-15 08:28:57.842 075 13214.89 631.04 57118.86 88888.00 2008-03-15 08:28:58.842 075 13213.98 631.16 57118.12 88888.00 2008-03-15 08:28:59.842 075 13214.37 631.04 57118.49 88888.00 2008-03-15 08:29:00.842 075 13215.41 630.54 57119.10 88888.00 2008-03-15 08:29:01.842 075 13214.37 630.79 57118.49 88888.00 2008-03-15 08:29:02.842 075 13215.28 630.66 57118.49 88888.00 2008-03-15 08:29:03.842 075 13215.02 630.79 57118.25 88888.00 2008-03-15 08:29:04.842 075 13213.98 630.91 57118.00 88888.00 2008-03-15 08:29:05.842 075 13214.24 630.54 57117.75 88888.00 2008-03-15 08:29:06.842 075 13214.76 630.54 57118.00 88888.00 2008-03-15 08:29:07.842 075 13213.98 630.29 57117.14 88888.00 2008-03-15 08:29:08.842 075 13213.33 629.43 57117.27 88888.00 2008-03-15 08:29:09.842 075 13213.98 629.92 57117.75 88888.00 2008-03-15 08:29:10.842 075 13213.33 630.29 57117.63 88888.00 2008-03-15 08:29:12.842 075 13213.33 629.92 57117.39 88888.00 2008-03-15 08:29:13.842 075 13213.72 629.43 57117.63 88888.00 2008-03-15 08:29:14.842 075 13213.72 630.04 57118.00 88888.00 2008-03-15 08:29:15.842 075 13213.46 630.42 57117.02 88888.00 2008-03-15 08:29:16.842 075 13213.59 629.67 57117.02 88888.00 2008-03-15 08:29:17.842 075 13213.20 630.04 57117.02 88888.00 2008-03-15 08:29:18.842 075 13212.81 629.67 57117.75 88888.00 2008-03-15 08:29:19.842 075 13212.94 629.55 57117.02 88888.00 2008-03-15 08:29:20.842 075 13212.81 629.18 57117.14 88888.00 2008-03-15 08:29:21.842 075 13212.81 630.04 57117.14 88888.00 2008-03-15 08:29:22.842 075 13212.55 629.80 57117.63 88888.00 2008-03-15 08:29:23.842 075 13212.42 629.30 57117.02 88888.00 2008-03-15 08:29:24.842 075 13211.77 629.18 57117.02 88888.00 2008-03-15 08:29:25.842 075 13211.51 628.93 57116.29 88888.00 2008-03-15 08:29:26.842 075 13211.90 628.93 57116.78 88888.00 2008-03-15 08:29:27.842 075 13212.16 629.92 57116.41 88888.00 2008-03-15 08:29:28.842 075 13211.77 628.56 57116.17 88888.00 2008-03-15 08:29:29.842 075 13211.64 629.55 57116.90 88888.00 2008-03-15 08:29:30.842 075 13211.25 628.93 57115.92 88888.00 2008-03-15 08:29:31.842 075 13210.99 628.56 57116.17 88888.00 2008-03-15 08:29:32.842 075 13210.47 628.81 57116.29 88888.00 2008-03-15 08:29:33.842 075 13211.38 629.05 57116.41 88888.00 2008-03-15 08:29:34.842 075 13210.60 628.43 57115.80 88888.00 2008-03-15 08:29:35.842 075 13211.12 628.68 57115.80 88888.00 2008-03-15 08:29:36.842 075 13210.86 628.19 57115.31 88888.00 2008-03-15 08:29:37.842 075 13209.82 628.93 57115.43 88888.00 2008-03-15 08:29:38.842 075 13210.34 628.56 57115.92 88888.00 2008-03-15 08:29:39.842 075 13210.21 628.93 57115.19 88888.00 2008-03-15 08:29:40.842 075 13209.95 628.68 57115.07 88888.00 2008-03-15 08:29:41.842 075 13210.34 627.81 57115.31 88888.00 2008-03-15 08:29:42.842 075 13210.08 628.43 57114.82 88888.00 2008-03-15 08:29:43.842 075 13209.56 628.81 57115.43 88888.00 2008-03-15 08:29:44.842 075 13209.95 628.68 57114.95 88888.00 2008-03-15 08:29:45.842 075 13209.69 628.31 57114.82 88888.00 2008-03-15 08:29:46.842 075 13209.95 627.94 57114.33 88888.00 2008-03-15 08:29:47.842 075 13209.43 628.06 57114.58 88888.00 2008-03-15 08:29:48.842 075 13209.17 628.31 57114.21 88888.00 2008-03-15 08:29:49.842 075 13209.69 628.31 57113.96 88888.00 2008-03-15 08:29:50.842 075 13209.69 628.56 57114.58 88888.00 2008-03-15 08:29:51.842 075 13208.78 628.43 57114.21 88888.00 2008-03-15 08:29:52.842 075 13209.04 628.68 57114.09 88888.00 2008-03-15 08:29:53.842 075 13209.43 627.69 57113.84 88888.00 2008-03-15 08:29:54.842 075 13209.04 628.56 57114.70 88888.00 2008-03-15 08:29:55.842 075 13208.91 628.68 57113.96 88888.00 2008-03-15 08:29:56.842 075 13209.30 628.19 57114.09 88888.00 2008-03-15 08:29:57.842 075 13208.52 628.31 57113.48 88888.00 2008-03-15 08:29:58.842 075 13208.91 628.93 57113.72 88888.00 2008-03-15 08:29:59.842 075 13209.30 628.19 57113.48 88888.00 2008-03-15 08:30:00.842 075 13208.26 628.56 57113.36 88888.00 2008-03-15 08:30:01.842 075 13209.04 627.81 57112.99 88888.00 2008-03-15 08:30:02.842 075 13209.04 628.06 57113.48 88888.00 2008-03-15 08:30:03.842 075 13208.91 628.81 57113.60 88888.00 2008-03-15 08:30:04.842 075 13208.91 628.19 57113.36 88888.00 2008-03-15 08:30:05.842 075 13209.04 628.31 57113.36 88888.00 2008-03-15 08:30:06.842 075 13208.39 628.43 57113.23 88888.00 2008-03-15 08:30:07.842 075 13208.65 628.56 57112.50 88888.00 2008-03-15 08:30:08.842 075 13209.17 628.56 57112.86 88888.00 2008-03-15 08:30:09.842 075 13208.26 629.30 57113.36 88888.00 2008-03-15 08:30:10.842 075 13208.65 628.56 57113.36 88888.00 2008-03-15 08:30:11.842 075 13208.78 629.05 57112.74 88888.00 2008-03-15 08:30:12.842 075 13208.13 628.43 57112.74 88888.00 2008-03-15 08:30:13.842 075 13208.52 628.68 57112.62 88888.00 2008-03-15 08:30:14.842 075 13209.30 628.68 57113.36 88888.00 2008-03-15 08:30:15.842 075 13208.52 629.05 57112.13 88888.00 2008-03-15 08:30:16.842 075 13208.52 628.93 57112.50 88888.00 2008-03-15 08:30:17.842 075 13208.00 628.56 57112.50 88888.00 2008-03-15 08:30:18.842 075 13208.65 628.93 57112.62 88888.00 2008-03-15 08:30:19.842 075 13208.26 628.56 57112.13 88888.00 2008-03-15 08:30:20.842 075 13208.39 628.68 57112.01 88888.00 2008-03-15 08:30:21.842 075 13208.52 628.31 57112.62 88888.00 2008-03-15 08:30:22.842 075 13208.26 629.05 57111.89 88888.00 2008-03-15 08:30:23.842 075 13207.87 628.19 57112.74 88888.00 2008-03-15 08:30:24.842 075 13208.26 629.05 57112.74 88888.00 2008-03-15 08:30:25.842 075 13208.00 628.19 57112.13 88888.00 2008-03-15 08:30:26.842 075 13207.74 629.18 57112.38 88888.00 2008-03-15 08:30:27.842 075 13207.22 627.94 57112.38 88888.00 2008-03-15 08:30:28.842 075 13207.22 628.68 57112.01 88888.00 2008-03-15 08:30:29.842 075 13206.70 628.43 57111.64 88888.00 2008-03-15 08:30:30.842 075 13206.18 628.56 57111.52 88888.00 2008-03-15 08:30:31.842 075 13206.83 628.43 57111.52 88888.00 2008-03-15 08:30:32.842 075 13205.79 627.81 57111.89 88888.00 2008-03-15 08:30:33.842 075 13206.05 628.81 57111.52 88888.00 2008-03-15 08:30:34.842 075 13206.05 628.68 57111.77 88888.00 2008-03-15 08:30:35.842 075 13205.27 628.68 57111.40 88888.00 2008-03-15 08:30:36.842 075 13205.53 628.81 57110.91 88888.00 2008-03-15 08:30:37.842 075 13205.66 628.31 57111.28 88888.00 2008-03-15 08:30:38.842 075 13205.14 628.81 57110.79 88888.00 2008-03-15 08:30:39.842 075 13204.75 628.81 57110.79 88888.00 2008-03-15 08:30:40.842 075 13204.75 628.56 57111.03 88888.00 2008-03-15 08:30:41.842 075 13204.62 628.06 57110.91 88888.00 2008-03-15 08:30:42.842 075 13204.75 628.06 57111.03 88888.00 2008-03-15 08:30:43.842 075 13203.97 628.31 57111.40 88888.00 2008-03-15 08:30:44.842 075 13204.10 627.81 57111.15 88888.00 2008-03-15 08:30:45.842 075 13203.06 628.06 57110.54 88888.00 2008-03-15 08:30:46.842 075 13202.80 627.69 57110.42 88888.00 2008-03-15 08:30:47.842 075 13203.45 627.69 57110.66 88888.00 2008-03-15 08:30:48.842 075 13203.32 628.19 57110.42 88888.00 2008-03-15 08:30:49.842 075 13202.80 627.81 57110.05 88888.00 2008-03-15 08:30:50.842 075 13203.71 627.94 57109.44 88888.00 2008-03-15 08:30:51.842 075 13202.67 628.06 57109.69 88888.00 2008-03-15 08:30:52.842 075 13202.80 627.81 57109.81 88888.00 2008-03-15 08:30:53.842 075 13202.54 627.20 57109.56 88888.00 2008-03-15 08:30:54.842 075 13202.54 626.95 57109.20 88888.00 2008-03-15 08:30:55.842 075 13201.50 627.44 57109.56 88888.00 2008-03-15 08:30:56.842 075 13201.63 626.58 57108.46 88888.00 2008-03-15 08:30:57.842 075 13201.89 627.32 57109.44 88888.00 2008-03-15 08:30:58.842 075 13201.63 626.82 57109.69 88888.00 2008-03-15 08:30:59.842 075 13201.37 626.95 57108.95 88888.00 2008-03-15 08:31:00.842 075 13201.24 626.45 57108.22 88888.00 2008-03-15 08:31:01.842 075 13201.63 626.58 57108.10 88888.00 2008-03-15 08:31:02.842 075 13202.54 626.33 57108.10 88888.00 2008-03-15 08:31:03.842 075 13202.15 627.07 57107.85 88888.00 2008-03-15 08:31:04.842 075 13201.37 626.70 57108.59 88888.00 2008-03-15 08:31:05.842 075 13201.76 626.70 57107.85 88888.00 2008-03-15 08:31:06.842 075 13201.11 625.96 57108.22 88888.00 2008-03-15 08:31:07.842 075 13200.98 626.08 57107.97 88888.00 2008-03-15 08:31:08.842 075 13201.63 626.58 57107.97 88888.00 2008-03-15 08:31:09.842 075 13201.37 625.96 57107.85 88888.00 2008-03-15 08:31:10.842 075 13202.15 625.34 57107.24 88888.00 2008-03-15 08:31:11.842 075 13202.02 625.71 57108.46 88888.00 2008-03-15 08:31:12.842 075 13200.98 625.96 57107.48 88888.00 2008-03-15 08:31:13.842 075 13201.63 626.08 57107.48 88888.00 2008-03-15 08:31:14.842 075 13202.67 625.21 57107.48 88888.00 2008-03-15 08:31:15.842 075 13201.50 626.33 57107.48 88888.00 2008-03-15 08:31:16.842 075 13202.41 625.83 57107.24 88888.00 2008-03-15 08:31:17.842 075 13202.41 626.08 57107.48 88888.00 2008-03-15 08:31:18.842 075 13201.76 625.71 57106.51 88888.00 2008-03-15 08:31:19.842 075 13202.28 626.08 57107.36 88888.00 2008-03-15 08:31:20.842 075 13202.15 625.83 57106.88 88888.00 2008-03-15 08:31:21.842 075 13202.28 625.96 57107.24 88888.00 2008-03-15 08:31:22.842 075 13202.02 624.84 57106.75 88888.00 2008-03-15 08:31:23.842 075 13202.41 624.84 57106.51 88888.00 2008-03-15 08:31:24.842 075 13202.02 625.59 57107.24 88888.00 2008-03-15 08:31:25.842 075 13201.63 625.34 57107.24 88888.00 2008-03-15 08:31:26.842 075 13202.54 624.97 57106.75 88888.00 2008-03-15 08:31:27.842 075 13202.28 625.46 57106.63 88888.00 2008-03-15 08:31:28.842 075 13202.93 624.97 57107.48 88888.00 2008-03-15 08:31:29.842 075 13202.15 625.21 57107.12 88888.00 2008-03-15 08:31:30.842 075 13202.41 625.21 57107.00 88888.00 2008-03-15 08:31:31.842 075 13202.67 625.34 57106.75 88888.00 2008-03-15 08:31:32.842 075 13202.54 624.97 57106.39 88888.00 2008-03-15 08:31:33.842 075 13203.19 624.22 57106.75 88888.00 2008-03-15 08:31:34.842 075 13201.63 624.97 57106.02 88888.00 2008-03-15 08:31:35.842 075 13202.67 624.72 57106.75 88888.00 2008-03-15 08:31:36.842 075 13202.93 625.46 57105.89 88888.00 2008-03-15 08:31:37.842 075 13202.54 624.84 57106.88 88888.00 2008-03-15 08:31:38.842 075 13201.76 625.09 57106.26 88888.00 2008-03-15 08:31:39.842 075 13202.41 625.21 57105.89 88888.00 2008-03-15 08:31:40.842 075 13202.54 624.84 57106.63 88888.00 2008-03-15 08:31:41.842 075 13202.54 624.84 57107.00 88888.00 2008-03-15 08:31:42.842 075 13202.02 625.46 57106.75 88888.00 2008-03-15 08:31:43.842 075 13201.11 625.21 57106.51 88888.00 2008-03-15 08:31:44.842 075 13201.63 624.84 57106.39 88888.00 2008-03-15 08:31:45.842 075 13201.24 625.96 57106.88 88888.00 2008-03-15 08:31:46.842 075 13201.24 625.34 57106.39 88888.00 2008-03-15 08:31:47.842 075 13201.24 625.46 57105.29 88888.00 2008-03-15 08:31:48.842 075 13200.85 625.09 57106.14 88888.00 2008-03-15 08:31:49.842 075 13200.33 625.71 57106.14 88888.00 2008-03-15 08:31:50.842 075 13200.20 625.21 57105.89 88888.00 2008-03-15 08:31:51.842 075 13200.46 624.84 57106.02 88888.00 2008-03-15 08:31:52.842 075 13199.81 625.83 57106.51 88888.00 2008-03-15 08:31:53.842 075 13199.81 624.72 57106.02 88888.00 2008-03-15 08:31:54.842 075 13199.94 624.84 57106.26 88888.00 2008-03-15 08:31:55.842 075 13199.55 625.09 57105.53 88888.00 2008-03-15 08:31:56.842 075 13198.90 625.83 57106.02 88888.00 2008-03-15 08:31:57.842 075 13197.61 625.96 57105.04 88888.00 2008-03-15 08:31:58.842 075 13198.51 625.71 57106.14 88888.00 2008-03-15 08:31:59.842 075 13197.61 625.34 57106.14 88888.00 2008-03-15 08:32:00.842 075 13196.83 625.71 57105.77 88888.00 2008-03-15 08:32:01.842 075 13196.96 624.84 57105.65 88888.00 2008-03-15 08:32:02.842 075 13196.57 625.46 57106.39 88888.00 2008-03-15 08:32:03.842 075 13196.57 624.47 57105.41 88888.00 2008-03-15 08:32:04.842 075 13197.09 625.09 57105.04 88888.00 2008-03-15 08:32:05.842 075 13196.31 624.84 57105.89 88888.00 2008-03-15 08:32:06.842 075 13195.66 625.09 57105.16 88888.00 2008-03-15 08:32:07.842 075 13196.57 625.09 57104.55 88888.00 2008-03-15 08:32:08.842 075 13196.31 624.84 57105.16 88888.00 2008-03-15 08:32:09.842 075 13195.53 624.47 57103.94 88888.00 2008-03-15 08:32:10.842 075 13196.31 624.72 57104.18 88888.00 2008-03-15 08:32:11.842 075 13195.92 624.47 57104.80 88888.00 2008-03-15 08:32:12.842 075 13196.57 624.35 57104.30 88888.00 2008-03-15 08:32:13.842 075 13195.92 624.35 57105.04 88888.00 2008-03-15 08:32:14.842 075 13196.44 624.59 57105.04 88888.00 2008-03-15 08:32:15.842 075 13197.35 624.47 57104.80 88888.00 2008-03-15 08:32:16.842 075 13197.74 625.34 57104.67 88888.00 2008-03-15 08:32:17.842 075 13197.87 624.97 57105.16 88888.00 2008-03-15 08:32:18.842 075 13198.12 624.84 57104.55 88888.00 2008-03-15 08:32:19.842 075 13198.90 624.97 57104.55 88888.00 2008-03-15 08:32:20.842 075 13199.42 625.96 57104.80 88888.00 2008-03-15 08:32:21.842 075 13200.59 625.46 57104.67 88888.00 2008-03-15 08:32:22.842 075 13200.85 625.59 57105.16 88888.00 2008-03-15 08:32:23.842 075 13200.85 625.59 57104.67 88888.00 2008-03-15 08:32:24.842 075 13201.24 625.59 57104.92 88888.00 2008-03-15 08:32:25.842 075 13201.76 625.59 57104.43 88888.00 2008-03-15 08:32:26.842 075 13202.28 625.46 57105.29 88888.00 2008-03-15 08:32:27.842 075 13202.80 625.83 57105.77 88888.00 2008-03-15 08:32:28.842 075 13203.58 626.08 57105.41 88888.00 2008-03-15 08:32:29.842 075 13203.45 626.20 57105.89 88888.00 2008-03-15 08:32:30.842 075 13202.93 625.96 57105.41 88888.00 2008-03-15 08:32:31.842 075 13202.80 626.20 57105.53 88888.00 2008-03-15 08:32:32.842 075 13202.80 626.20 57105.77 88888.00 2008-03-15 08:32:33.842 075 13202.54 625.96 57106.14 88888.00 2008-03-15 08:32:34.842 075 13202.02 625.96 57106.14 88888.00 2008-03-15 08:32:35.842 075 13201.89 626.45 57106.14 88888.00 2008-03-15 08:32:36.842 075 13201.63 625.83 57106.02 88888.00 2008-03-15 08:32:37.842 075 13201.37 625.83 57105.53 88888.00 2008-03-15 08:32:38.842 075 13200.20 626.33 57106.51 88888.00 2008-03-15 08:32:39.842 075 13199.81 625.71 57105.89 88888.00 2008-03-15 08:32:40.842 075 13199.42 625.46 57105.89 88888.00 2008-03-15 08:32:41.842 075 13199.03 625.83 57106.02 88888.00 2008-03-15 08:32:42.842 075 13197.22 625.71 57105.53 88888.00 2008-03-15 08:32:43.842 075 13197.61 625.21 57105.77 88888.00 2008-03-15 08:32:44.842 075 13196.70 625.09 57105.65 88888.00 2008-03-15 08:32:45.842 075 13195.92 625.96 57105.41 88888.00 2008-03-15 08:32:46.842 075 13195.14 624.97 57105.41 88888.00 2008-03-15 08:32:47.842 075 13196.44 625.21 57105.04 88888.00 2008-03-15 08:32:48.842 075 13194.75 624.59 57105.04 88888.00 2008-03-15 08:32:49.842 075 13194.10 624.22 57104.92 88888.00 2008-03-15 08:32:50.842 075 13194.88 624.97 57104.18 88888.00 2008-03-15 08:32:51.842 075 13194.10 623.98 57104.55 88888.00 2008-03-15 08:32:52.842 075 13194.49 624.35 57104.43 88888.00 2008-03-15 08:32:53.842 075 13193.71 623.23 57104.06 88888.00 2008-03-15 08:32:54.842 075 13193.45 623.48 57103.33 88888.00 2008-03-15 08:32:55.842 075 13193.58 623.60 57103.82 88888.00 2008-03-15 08:32:56.842 075 13193.06 623.98 57103.94 88888.00 2008-03-15 08:32:57.842 075 13193.19 623.23 57103.82 88888.00 2008-03-15 08:32:58.842 075 13193.45 623.11 57104.06 88888.00 2008-03-15 08:32:59.842 075 13193.32 622.86 57103.33 88888.00 2008-03-15 08:33:00.842 075 13193.19 623.60 57102.96 88888.00 2008-03-15 08:33:01.842 075 13193.58 623.48 57102.23 88888.00 2008-03-15 08:33:02.842 075 13192.93 623.23 57102.47 88888.00 2008-03-15 08:33:03.842 075 13194.10 622.98 57103.21 88888.00 2008-03-15 08:33:04.842 075 13193.58 623.36 57102.35 88888.00 2008-03-15 08:33:05.842 075 13194.23 623.36 57102.47 88888.00 2008-03-15 08:33:06.842 075 13194.10 622.86 57101.74 88888.00 2008-03-15 08:33:07.842 075 13194.23 623.60 57102.72 88888.00 2008-03-15 08:33:08.842 075 13194.49 622.49 57102.84 88888.00 2008-03-15 08:33:09.842 075 13193.71 622.74 57102.47 88888.00 2008-03-15 08:33:10.842 075 13193.84 622.74 57102.11 88888.00 2008-03-15 08:33:11.842 075 13194.10 622.24 57101.37 88888.00 2008-03-15 08:33:12.842 075 13193.84 622.49 57101.62 88888.00 2008-03-15 08:33:13.842 075 13192.67 622.61 57101.37 88888.00 2008-03-15 08:33:14.842 075 13192.54 622.37 57101.74 88888.00 2008-03-15 08:33:15.842 075 13192.80 622.74 57101.00 88888.00 2008-03-15 08:33:16.842 075 13192.15 622.37 57101.13 88888.00 2008-03-15 08:33:17.842 075 13192.41 621.87 57101.13 88888.00 2008-03-15 08:33:18.842 075 13192.67 621.50 57100.88 88888.00 2008-03-15 08:33:19.842 075 13192.54 621.62 57101.25 88888.00 2008-03-15 08:33:20.842 075 13192.67 621.62 57100.64 88888.00 2008-03-15 08:33:21.842 075 13191.89 621.50 57101.00 88888.00 2008-03-15 08:33:22.842 075 13191.76 621.62 57100.88 88888.00 2008-03-15 08:33:23.842 075 13192.54 621.62 57100.39 88888.00 2008-03-15 08:33:24.842 075 13192.28 621.37 57100.15 88888.00 2008-03-15 08:33:25.842 075 13191.76 621.37 57100.27 88888.00 2008-03-15 08:33:26.842 075 13191.37 621.00 57100.39 88888.00 2008-03-15 08:33:27.842 075 13192.15 621.25 57099.91 88888.00 2008-03-15 08:33:28.842 075 13192.15 621.25 57100.03 88888.00 2008-03-15 08:33:29.842 075 13191.63 620.26 57100.03 88888.00 2008-03-15 08:33:30.842 075 13192.28 620.88 57099.78 88888.00 2008-03-15 08:33:31.842 075 13191.89 621.25 57100.27 88888.00 2008-03-15 08:33:32.842 075 13191.89 620.38 57099.41 88888.00 2008-03-15 08:33:33.842 075 13192.02 620.14 57099.66 88888.00 2008-03-15 08:33:34.842 075 13193.19 620.88 57100.03 88888.00 2008-03-15 08:33:35.842 075 13192.41 620.88 57099.91 88888.00 2008-03-15 08:33:36.842 075 13192.93 620.38 57099.66 88888.00 2008-03-15 08:33:37.842 075 13192.80 620.26 57099.17 88888.00 2008-03-15 08:33:38.842 075 13193.32 620.38 57099.29 88888.00 2008-03-15 08:33:39.842 075 13193.19 620.14 57099.29 88888.00 2008-03-15 08:33:40.842 075 13193.45 620.26 57098.68 88888.00 2008-03-15 08:33:41.842 075 13193.32 620.76 57099.17 88888.00 2008-03-15 08:33:42.842 075 13193.71 620.63 57099.91 88888.00 2008-03-15 08:33:43.842 075 13194.23 620.63 57098.80 88888.00 2008-03-15 08:33:44.842 075 13194.23 621.25 57098.68 88888.00 2008-03-15 08:33:45.842 075 13194.62 620.01 57098.68 88888.00 2008-03-15 08:33:46.842 075 13195.01 620.63 57099.17 88888.00 2008-03-15 08:33:47.842 075 13194.75 620.26 57099.17 88888.00 2008-03-15 08:33:48.842 075 13195.14 620.88 57099.05 88888.00 2008-03-15 08:33:49.842 075 13194.75 621.00 57099.05 88888.00 2008-03-15 08:33:50.842 075 13194.62 620.88 57099.05 88888.00 2008-03-15 08:33:51.842 075 13194.62 621.37 57098.93 88888.00 2008-03-15 08:33:52.842 075 13194.23 621.00 57099.91 88888.00 2008-03-15 08:33:53.842 075 13194.75 621.50 57099.41 88888.00 2008-03-15 08:33:54.842 075 13193.97 620.63 57099.05 88888.00 2008-03-15 08:33:55.842 075 13194.23 621.25 57099.66 88888.00 2008-03-15 08:33:56.842 075 13193.71 621.25 57099.17 88888.00 2008-03-15 08:33:57.842 075 13193.32 621.87 57099.05 88888.00 2008-03-15 08:33:58.842 075 13193.32 621.99 57099.66 88888.00 2008-03-15 08:33:59.842 075 13192.15 621.75 57099.41 88888.00 2008-03-15 08:34:00.842 075 13192.28 621.87 57099.17 88888.00 2008-03-15 08:34:01.842 075 13192.15 621.25 57099.17 88888.00 2008-03-15 08:34:02.842 075 13191.89 621.50 57099.54 88888.00 2008-03-15 08:34:03.842 075 13191.37 621.50 57099.41 88888.00 2008-03-15 08:34:04.842 075 13191.11 621.87 57099.91 88888.00 2008-03-15 08:34:05.842 075 13190.20 621.62 57099.17 88888.00 2008-03-15 08:34:06.842 075 13190.20 621.87 57098.93 88888.00 2008-03-15 08:34:07.842 075 13189.94 620.88 57099.29 88888.00 2008-03-15 08:34:08.842 075 13189.94 621.62 57098.80 88888.00 2008-03-15 08:34:09.842 075 13188.38 621.25 57098.56 88888.00 2008-03-15 08:34:10.842 075 13188.77 621.25 57098.68 88888.00 2008-03-15 08:34:11.842 075 13188.51 621.00 57098.44 88888.00 2008-03-15 08:34:12.842 075 13187.73 621.13 57098.68 88888.00 2008-03-15 08:34:13.842 075 13187.86 621.13 57098.32 88888.00 2008-03-15 08:34:14.842 075 13188.64 620.88 57098.32 88888.00 2008-03-15 08:34:15.842 075 13187.47 621.37 57097.83 88888.00 2008-03-15 08:34:16.842 075 13187.34 620.76 57098.56 88888.00 2008-03-15 08:34:17.842 075 13186.69 621.13 57098.32 88888.00 2008-03-15 08:34:18.842 075 13187.21 621.13 57098.19 88888.00 2008-03-15 08:34:19.842 075 13186.69 620.38 57097.83 88888.00 2008-03-15 08:34:20.842 075 13187.08 621.13 57097.70 88888.00 2008-03-15 08:34:21.842 075 13187.21 620.38 57097.83 88888.00 2008-03-15 08:34:22.842 075 13186.95 620.51 57097.95 88888.00 2008-03-15 08:34:23.842 075 13187.08 619.76 57097.09 88888.00 2008-03-15 08:34:24.842 075 13186.56 620.01 57097.58 88888.00 2008-03-15 08:34:25.842 075 13186.43 619.76 57097.21 88888.00 2008-03-15 08:34:26.842 075 13187.08 619.64 57096.73 88888.00 2008-03-15 08:34:27.842 075 13187.34 620.38 57096.97 88888.00 2008-03-15 08:34:28.842 075 13187.08 620.51 57097.34 88888.00 2008-03-15 08:34:29.842 075 13187.73 619.89 57097.83 88888.00 2008-03-15 08:34:30.842 075 13187.34 620.88 57097.09 88888.00 2008-03-15 08:34:31.842 075 13187.86 620.38 57097.21 88888.00 2008-03-15 08:34:32.842 075 13188.51 620.26 57097.09 88888.00 2008-03-15 08:34:33.842 075 13188.77 620.51 57097.09 88888.00 2008-03-15 08:34:34.842 075 13188.51 620.88 57096.85 88888.00 2008-03-15 08:34:35.842 075 13188.77 620.51 57097.70 88888.00 2008-03-15 08:34:36.842 075 13189.29 620.51 57097.21 88888.00 2008-03-15 08:34:37.842 075 13189.94 620.26 57097.46 88888.00 2008-03-15 08:34:38.842 075 13189.29 620.88 57097.46 88888.00 2008-03-15 08:34:39.842 075 13189.68 620.63 57096.85 88888.00 2008-03-15 08:34:40.842 075 13189.94 620.63 57097.58 88888.00 2008-03-15 08:34:41.842 075 13190.33 619.89 57097.95 88888.00 2008-03-15 08:34:42.842 075 13189.81 620.14 57097.34 88888.00 2008-03-15 08:34:43.842 075 13190.46 620.63 57097.58 88888.00 2008-03-15 08:34:44.842 075 13190.33 620.38 57097.34 88888.00 2008-03-15 08:34:45.842 075 13190.33 619.15 57098.07 88888.00 2008-03-15 08:34:46.842 075 13190.20 620.14 57097.58 88888.00 2008-03-15 08:34:47.842 075 13190.59 619.39 57097.21 88888.00 2008-03-15 08:34:48.842 075 13189.94 619.89 57097.70 88888.00 2008-03-15 08:34:49.842 075 13189.42 620.14 57097.83 88888.00 2008-03-15 08:34:50.842 075 13190.72 619.27 57097.46 88888.00 2008-03-15 08:34:51.842 075 13189.42 618.53 57097.83 88888.00 2008-03-15 08:34:52.842 075 13189.68 618.77 57097.34 88888.00 2008-03-15 08:34:53.842 075 13188.64 618.53 57096.85 88888.00 2008-03-15 08:34:54.842 075 13188.90 618.40 57098.07 88888.00 2008-03-15 08:34:55.842 075 13188.38 618.28 57097.83 88888.00 2008-03-15 08:34:56.842 075 13188.38 617.41 57097.70 88888.00 2008-03-15 08:34:57.842 075 13187.99 618.40 57097.70 88888.00 2008-03-15 08:34:58.842 075 13187.86 618.03 57097.21 88888.00 2008-03-15 08:34:59.842 075 13187.60 616.67 57097.70 88888.00 2008-03-15 08:35:00.842 075 13186.82 617.41 57097.46 88888.00 2008-03-15 08:35:01.842 075 13187.34 617.29 57096.61 88888.00 2008-03-15 08:35:02.842 075 13187.08 616.79 57096.61 88888.00 2008-03-15 08:35:03.842 075 13186.30 616.67 57096.36 88888.00 2008-03-15 08:35:04.842 075 13186.69 616.92 57096.48 88888.00 2008-03-15 08:35:05.842 075 13186.17 617.54 57096.24 88888.00 2008-03-15 08:35:06.842 075 13185.78 616.92 57096.11 88888.00 2008-03-15 08:35:07.842 075 13185.65 617.78 57095.62 88888.00 2008-03-15 08:35:08.842 075 13186.69 618.03 57095.75 88888.00 2008-03-15 08:35:09.842 075 13185.78 616.79 57095.62 88888.00 2008-03-15 08:35:10.842 075 13185.78 617.78 57095.38 88888.00 2008-03-15 08:35:11.842 075 13185.26 617.04 57095.87 88888.00 2008-03-15 08:35:12.842 075 13186.17 617.41 57095.26 88888.00 2008-03-15 08:35:13.842 075 13185.52 617.91 57094.77 88888.00 2008-03-15 08:35:14.842 075 13185.78 617.16 57095.26 88888.00 2008-03-15 08:35:15.842 075 13185.13 617.54 57095.26 88888.00 2008-03-15 08:35:16.842 075 13184.87 617.54 57095.14 88888.00 2008-03-15 08:35:17.842 075 13185.13 617.66 57094.40 88888.00 2008-03-15 08:35:18.842 075 13185.26 618.03 57094.16 88888.00 2008-03-15 08:35:19.842 075 13184.35 617.16 57094.40 88888.00 2008-03-15 08:35:20.842 075 13183.83 617.78 57093.79 88888.00 2008-03-15 08:35:21.842 075 13184.35 617.78 57093.79 88888.00 2008-03-15 08:35:22.842 075 13183.44 617.54 57093.43 88888.00 2008-03-15 08:35:23.842 075 13183.70 617.29 57093.55 88888.00 2008-03-15 08:35:24.842 075 13182.92 617.54 57093.91 88888.00 2008-03-15 08:35:25.842 075 13182.27 616.54 57093.91 88888.00 2008-03-15 08:35:26.842 075 13182.92 616.30 57093.67 88888.00 2008-03-15 08:35:27.842 075 13182.53 615.92 57093.43 88888.00 2008-03-15 08:35:28.842 075 13181.75 616.42 57094.28 88888.00 2008-03-15 08:35:29.842 075 13181.36 616.54 57093.67 88888.00 2008-03-15 08:35:30.842 075 13180.84 615.92 57092.94 88888.00 2008-03-15 08:35:31.842 075 13180.58 615.80 57093.43 88888.00 2008-03-15 08:35:32.842 075 13179.67 616.17 57092.94 88888.00 2008-03-15 08:35:33.842 075 13179.03 615.43 57092.45 88888.00 2008-03-15 08:35:34.842 075 13179.54 615.43 57092.94 88888.00 2008-03-15 08:35:35.842 075 13178.90 614.93 57093.18 88888.00 2008-03-15 08:35:36.842 075 13177.73 614.19 57092.57 88888.00 2008-03-15 08:35:37.842 075 13177.60 613.94 57092.81 88888.00 2008-03-15 08:35:38.842 075 13177.73 613.70 57091.59 88888.00 2008-03-15 08:35:39.842 075 13177.21 613.08 57092.20 88888.00 2008-03-15 08:35:40.842 075 13176.82 613.20 57091.35 88888.00 2008-03-15 08:35:41.842 075 13176.04 612.58 57092.08 88888.00 2008-03-15 08:35:42.842 075 13175.78 612.46 57091.59 88888.00 2008-03-15 08:35:43.842 075 13175.26 612.09 57091.47 88888.00 2008-03-15 08:35:44.842 075 13176.30 611.84 57090.98 88888.00 2008-03-15 08:35:45.842 075 13175.13 612.09 57090.49 88888.00 2008-03-15 08:35:46.842 075 13174.35 611.34 57090.49 88888.00 2008-03-15 08:35:47.842 075 13174.87 610.60 57089.88 88888.00 2008-03-15 08:35:48.842 075 13174.35 611.34 57090.25 88888.00 2008-03-15 08:35:49.842 075 13174.48 610.72 57090.25 88888.00 2008-03-15 08:35:50.842 075 13174.09 610.85 57089.51 88888.00 2008-03-15 08:35:51.842 075 13174.87 610.10 57089.02 88888.00 2008-03-15 08:35:52.841 075 13174.74 610.23 57089.14 88888.00 2008-03-15 08:35:53.841 075 13174.74 609.98 57089.51 88888.00 2008-03-15 08:35:54.841 075 13175.39 610.10 57088.29 88888.00 2008-03-15 08:35:55.841 075 13175.91 609.98 57087.68 88888.00 2008-03-15 08:35:56.841 075 13176.56 610.35 57087.92 88888.00 2008-03-15 08:35:57.841 075 13177.21 610.48 57088.17 88888.00 2008-03-15 08:35:58.841 075 13177.21 610.10 57088.05 88888.00 2008-03-15 08:35:59.841 075 13177.60 609.98 57087.68 88888.00 2008-03-15 08:36:00.841 075 13178.51 609.61 57087.68 88888.00 2008-03-15 08:36:01.841 075 13178.90 610.10 57087.68 88888.00 2008-03-15 08:36:02.841 075 13179.29 610.72 57087.19 88888.00 2008-03-15 08:36:03.841 075 13180.19 610.60 57087.55 88888.00 2008-03-15 08:36:04.841 075 13180.06 610.97 57087.31 88888.00 2008-03-15 08:36:05.841 075 13179.93 611.22 57087.19 88888.00 2008-03-15 08:36:06.841 075 13180.84 610.48 57087.07 88888.00 2008-03-15 08:36:07.841 075 13180.46 611.09 57087.19 88888.00 2008-03-15 08:36:08.841 075 13180.06 611.09 57086.95 88888.00 2008-03-15 08:36:09.841 075 13179.93 611.47 57086.95 88888.00 2008-03-15 08:36:10.841 075 13180.33 611.09 57086.58 88888.00 2008-03-15 08:36:11.841 075 13180.19 611.84 57086.70 88888.00 2008-03-15 08:36:12.841 075 13179.54 610.97 57086.95 88888.00 2008-03-15 08:36:13.841 075 13179.80 611.47 57086.95 88888.00 2008-03-15 08:36:14.841 075 13178.25 611.71 57086.33 88888.00 2008-03-15 08:36:15.841 075 13177.47 610.72 57086.58 88888.00 2008-03-15 08:36:16.841 075 13177.47 611.34 57085.96 88888.00 2008-03-15 08:36:17.841 075 13175.91 611.47 57086.21 88888.00 2008-03-15 08:36:18.841 075 13175.39 611.09 57086.09 88888.00 2008-03-15 08:36:19.841 075 13175.26 611.47 57085.72 88888.00 2008-03-15 08:36:20.841 075 13175.00 611.84 57085.48 88888.00 2008-03-15 08:36:21.841 075 13174.22 610.35 57085.11 88888.00 2008-03-15 08:36:22.841 075 13173.18 611.09 57085.23 88888.00 2008-03-15 08:36:23.841 075 13172.14 611.09 57084.99 88888.00 2008-03-15 08:36:24.841 075 13171.10 611.34 57085.84 88888.00 2008-03-15 08:36:25.841 075 13171.36 611.34 57085.36 88888.00 2008-03-15 08:36:26.841 075 13170.84 610.60 57085.84 88888.00 2008-03-15 08:36:27.841 075 13170.06 610.35 57085.36 88888.00 2008-03-15 08:36:28.841 075 13170.58 610.35 57084.99 88888.00 2008-03-15 08:36:29.841 075 13169.80 610.10 57084.99 88888.00 2008-03-15 08:36:30.841 075 13170.45 609.98 57084.87 88888.00 2008-03-15 08:36:31.841 075 13170.45 609.98 57085.11 88888.00 2008-03-15 08:36:32.841 075 13170.84 609.48 57085.23 88888.00 2008-03-15 08:36:33.841 075 13170.97 609.24 57084.87 88888.00 2008-03-15 08:36:34.841 075 13171.62 609.98 57085.36 88888.00 2008-03-15 08:36:35.841 075 13171.62 609.11 57084.87 88888.00 2008-03-15 08:36:36.841 075 13172.40 609.61 57084.25 88888.00 2008-03-15 08:36:37.841 075 13172.79 609.73 57084.99 88888.00 2008-03-15 08:36:38.841 075 13173.83 609.11 57084.62 88888.00 2008-03-15 08:36:39.841 075 13173.70 609.11 57085.36 88888.00 2008-03-15 08:36:40.841 075 13174.61 608.87 57085.11 88888.00 2008-03-15 08:36:41.841 075 13174.35 609.61 57085.23 88888.00 2008-03-15 08:36:42.841 075 13174.87 608.49 57085.36 88888.00 2008-03-15 08:36:43.841 075 13174.74 608.12 57085.84 88888.00 2008-03-15 08:36:44.841 075 13174.87 608.62 57085.48 88888.00 2008-03-15 08:36:45.841 075 13175.13 607.87 57085.72 88888.00 2008-03-15 08:36:46.841 075 13174.48 608.74 57086.09 88888.00 2008-03-15 08:36:47.841 075 13175.78 608.62 57085.72 88888.00 2008-03-15 08:36:48.841 075 13175.65 608.37 57085.72 88888.00 2008-03-15 08:36:49.841 075 13175.13 609.11 57085.48 88888.00 2008-03-15 08:36:50.841 075 13175.78 609.24 57086.46 88888.00 2008-03-15 08:36:51.841 075 13175.91 609.11 57086.46 88888.00 2008-03-15 08:36:52.841 075 13176.17 608.99 57086.09 88888.00 2008-03-15 08:36:53.841 075 13175.78 609.24 57086.46 88888.00 2008-03-15 08:36:54.841 075 13175.91 608.62 57086.58 88888.00 2008-03-15 08:36:55.841 075 13175.13 608.62 57086.46 88888.00 2008-03-15 08:36:56.841 075 13175.13 609.24 57086.58 88888.00 2008-03-15 08:36:57.841 075 13174.48 608.99 57086.46 88888.00 2008-03-15 08:36:58.841 075 13174.35 609.24 57085.96 88888.00 2008-03-15 08:36:59.841 075 13174.35 608.37 57086.33 88888.00 2008-03-15 08:37:00.841 075 13173.31 608.99 57086.58 88888.00 2008-03-15 08:37:01.841 075 13173.05 608.87 57085.48 88888.00 2008-03-15 08:37:02.841 075 13172.01 607.87 57085.84 88888.00 2008-03-15 08:37:03.841 075 13170.84 608.37 57085.60 88888.00 2008-03-15 08:37:04.841 075 13169.80 608.62 57085.60 88888.00 2008-03-15 08:37:05.841 075 13168.24 607.75 57084.99 88888.00 2008-03-15 08:37:06.841 075 13168.11 607.75 57085.23 88888.00 2008-03-15 08:37:07.841 075 13167.07 607.87 57084.99 88888.00 2008-03-15 08:37:08.841 075 13166.42 607.63 57084.50 88888.00 2008-03-15 08:37:09.841 075 13165.25 606.88 57084.01 88888.00 2008-03-15 08:37:10.841 075 13164.86 606.39 57084.01 88888.00 2008-03-15 08:37:11.841 075 13163.04 606.39 57083.16 88888.00 2008-03-15 08:37:12.841 075 13162.26 605.40 57083.03 88888.00 2008-03-15 08:37:13.841 075 13161.10 605.03 57083.89 88888.00 2008-03-15 08:37:14.841 075 13160.19 605.65 57082.91 88888.00 2008-03-15 08:37:15.841 075 13159.67 605.03 57082.18 88888.00 2008-03-15 08:37:16.841 075 13158.76 604.41 57081.57 88888.00 2008-03-15 08:37:17.841 075 13157.20 604.16 57080.95 88888.00 2008-03-15 08:37:18.841 075 13157.07 603.66 57080.83 88888.00 2008-03-15 08:37:19.841 075 13156.03 603.17 57080.83 88888.00 2008-03-15 08:37:20.841 075 13156.29 603.54 57079.85 88888.00 2008-03-15 08:37:21.841 075 13155.25 602.18 57080.22 88888.00 2008-03-15 08:37:22.841 075 13154.73 602.80 57079.49 88888.00 2008-03-15 08:37:23.841 075 13153.95 601.93 57078.75 88888.00 2008-03-15 08:37:24.841 075 13153.30 601.68 57078.02 88888.00 2008-03-15 08:37:25.841 075 13153.56 601.56 57078.63 88888.00 2008-03-15 08:37:26.841 075 13153.30 601.31 57078.14 88888.00 2008-03-15 08:37:27.841 075 13152.91 600.69 57077.16 88888.00 2008-03-15 08:37:28.841 075 13152.91 601.31 57077.53 88888.00 2008-03-15 08:37:29.841 075 13153.17 600.44 57076.80 88888.00 2008-03-15 08:37:30.841 075 13154.47 599.95 57076.55 88888.00 2008-03-15 08:37:31.841 075 13154.21 599.70 57076.68 88888.00 2008-03-15 08:37:32.841 075 13155.25 599.58 57076.68 88888.00 2008-03-15 08:37:33.841 075 13156.03 599.33 57075.94 88888.00 2008-03-15 08:37:34.841 075 13157.20 598.96 57075.57 88888.00 2008-03-15 08:37:35.841 075 13157.59 598.96 57074.84 88888.00 2008-03-15 08:37:36.841 075 13158.76 598.34 57075.45 88888.00 2008-03-15 08:37:37.841 075 13159.02 598.71 57075.33 88888.00 2008-03-15 08:37:38.841 075 13160.06 597.97 57075.33 88888.00 2008-03-15 08:37:39.841 075 13161.49 597.84 57075.21 88888.00 2008-03-15 08:37:40.841 075 13162.00 597.35 57075.09 88888.00 2008-03-15 08:37:41.841 075 13162.78 597.47 57075.09 88888.00 2008-03-15 08:37:42.841 075 13164.60 598.59 57074.84 88888.00 2008-03-15 08:37:43.841 075 13165.90 598.34 57075.09 88888.00 2008-03-15 08:37:44.841 075 13166.55 597.47 57075.09 88888.00 2008-03-15 08:37:45.841 075 13167.59 597.97 57075.45 88888.00 2008-03-15 08:37:46.841 075 13168.63 597.47 57075.82 88888.00 2008-03-15 08:37:47.841 075 13169.15 597.97 57075.70 88888.00 2008-03-15 08:37:48.841 075 13170.58 597.97 57076.18 88888.00 2008-03-15 08:37:49.841 075 13171.23 598.09 57075.70 88888.00 2008-03-15 08:37:50.841 075 13172.53 598.09 57075.94 88888.00 2008-03-15 08:37:51.841 075 13173.05 598.09 57076.31 88888.00 2008-03-15 08:37:52.841 075 13173.57 598.21 57076.18 88888.00 2008-03-15 08:37:53.841 075 13174.48 599.08 57076.55 88888.00 2008-03-15 08:37:54.841 075 13174.09 598.83 57076.68 88888.00 2008-03-15 08:37:55.841 075 13173.83 598.59 57076.92 88888.00 2008-03-15 08:37:56.841 075 13174.87 598.96 57077.53 88888.00 2008-03-15 08:37:57.841 075 13174.61 599.58 57077.53 88888.00 2008-03-15 08:37:58.841 075 13174.35 599.45 57077.65 88888.00 2008-03-15 08:37:59.841 075 13173.57 599.58 57077.04 88888.00 2008-03-15 08:38:00.841 075 13173.18 599.45 57076.92 88888.00 2008-03-15 08:38:01.841 075 13173.96 599.58 57077.65 88888.00 2008-03-15 08:38:02.841 075 13172.66 600.07 57077.16 88888.00 2008-03-15 08:38:03.841 075 13172.92 599.82 57077.41 88888.00 2008-03-15 08:38:04.841 075 13171.23 599.82 57077.53 88888.00 2008-03-15 08:38:05.841 075 13170.97 599.70 57077.77 88888.00 2008-03-15 08:38:06.841 075 13169.67 600.20 57078.27 88888.00 2008-03-15 08:38:07.841 075 13169.41 600.81 57078.14 88888.00 2008-03-15 08:38:08.841 075 13168.50 600.44 57078.02 88888.00 2008-03-15 08:38:09.841 075 13167.33 601.06 57078.63 88888.00 2008-03-15 08:38:10.841 075 13166.16 600.81 57077.90 88888.00 2008-03-15 08:38:11.841 075 13165.38 601.06 57077.90 88888.00 2008-03-15 08:38:12.841 075 13164.08 601.19 57078.27 88888.00 2008-03-15 08:38:13.841 075 13163.30 601.43 57077.77 88888.00 2008-03-15 08:38:14.841 075 13162.52 601.43 57077.77 88888.00 2008-03-15 08:38:15.841 075 13161.62 601.68 57077.77 88888.00 2008-03-15 08:38:16.841 075 13160.97 601.43 57077.77 88888.00 2008-03-15 08:38:17.841 075 13160.32 602.05 57077.29 88888.00 2008-03-15 08:38:18.841 075 13160.32 602.05 57077.90 88888.00 2008-03-15 08:38:19.841 075 13159.28 602.18 57077.90 88888.00 2008-03-15 08:38:20.841 075 13159.80 601.31 57078.02 88888.00 2008-03-15 08:38:21.841 075 13159.02 602.18 57078.02 88888.00 2008-03-15 08:38:22.841 075 13159.28 602.42 57077.41 88888.00 2008-03-15 08:38:23.841 075 13158.63 602.42 57076.68 88888.00 2008-03-15 08:38:24.841 075 13158.37 601.68 57077.04 88888.00 2008-03-15 08:38:25.841 075 13157.98 601.68 57078.27 88888.00 2008-03-15 08:38:26.841 075 13159.15 601.93 57077.41 88888.00 2008-03-15 08:38:27.841 075 13159.02 602.05 57077.41 88888.00 2008-03-15 08:38:28.841 075 13159.28 602.67 57077.04 88888.00 2008-03-15 08:38:29.841 075 13159.54 602.18 57077.41 88888.00 2008-03-15 08:38:30.841 075 13159.28 602.55 57077.65 88888.00 2008-03-15 08:38:31.841 075 13159.93 602.42 57077.41 88888.00 2008-03-15 08:38:32.841 075 13160.19 602.92 57077.41 88888.00 2008-03-15 08:38:33.841 075 13160.19 602.67 57077.41 88888.00 2008-03-15 08:38:34.841 075 13161.49 603.04 57077.65 88888.00 2008-03-15 08:38:35.841 075 13160.58 602.05 57078.02 88888.00 2008-03-15 08:38:36.841 075 13160.45 602.67 57076.80 88888.00 2008-03-15 08:38:37.841 075 13161.23 602.55 57077.77 88888.00 2008-03-15 08:38:38.841 075 13160.97 602.80 57077.65 88888.00 2008-03-15 08:38:39.841 075 13160.97 603.04 57078.14 88888.00 2008-03-15 08:38:40.841 075 13161.49 602.55 57077.90 88888.00 2008-03-15 08:38:41.841 075 13162.13 603.04 57077.04 88888.00 2008-03-15 08:38:42.841 075 13162.13 602.42 57077.65 88888.00 2008-03-15 08:38:43.841 075 13161.75 603.04 57078.51 88888.00 2008-03-15 08:38:44.841 075 13162.65 603.17 57077.77 88888.00 2008-03-15 08:38:45.841 075 13162.13 603.17 57077.53 88888.00 2008-03-15 08:38:46.841 075 13163.04 603.17 57077.65 88888.00 2008-03-15 08:38:47.841 075 13163.04 603.29 57078.02 88888.00 2008-03-15 08:38:48.841 075 13163.04 603.17 57077.53 88888.00 2008-03-15 08:38:49.841 075 13163.95 602.67 57077.53 88888.00 2008-03-15 08:38:50.841 075 13162.91 602.92 57077.90 88888.00 2008-03-15 08:38:51.841 075 13163.17 602.67 57077.53 88888.00 2008-03-15 08:38:52.841 075 13163.69 602.30 57077.29 88888.00 2008-03-15 08:38:53.841 075 13163.69 602.30 57077.41 88888.00 2008-03-15 08:38:54.841 075 13164.08 602.55 57077.77 88888.00 2008-03-15 08:38:55.841 075 13164.08 602.30 57077.16 88888.00 2008-03-15 08:38:56.841 075 13164.34 602.18 57077.65 88888.00 2008-03-15 08:38:57.841 075 13164.21 601.31 57077.29 88888.00 2008-03-15 08:38:58.841 075 13164.73 601.56 57077.29 88888.00 2008-03-15 08:38:59.841 075 13164.73 601.06 57077.77 88888.00 2008-03-15 08:39:00.841 075 13164.86 600.94 57077.29 88888.00 2008-03-15 08:39:01.841 075 13164.86 601.31 57077.04 88888.00 2008-03-15 08:39:02.841 075 13164.34 600.81 57076.80 88888.00 2008-03-15 08:39:03.841 075 13163.95 600.57 57077.29 88888.00 2008-03-15 08:39:04.841 075 13164.47 600.44 57076.80 88888.00 2008-03-15 08:39:05.841 075 13164.47 600.44 57077.41 88888.00 2008-03-15 08:39:06.841 075 13164.21 600.32 57077.53 88888.00 2008-03-15 08:39:07.841 075 13164.34 600.32 57076.92 88888.00 2008-03-15 08:39:08.841 075 13163.95 599.33 57076.80 88888.00 2008-03-15 08:39:09.841 075 13164.60 599.58 57075.94 88888.00 2008-03-15 08:39:10.841 075 13164.08 599.70 57076.80 88888.00 2008-03-15 08:39:11.841 075 13163.69 599.70 57076.18 88888.00 2008-03-15 08:39:12.841 075 13163.82 599.82 57076.55 88888.00 2008-03-15 08:39:13.841 075 13164.73 599.45 57076.43 88888.00 2008-03-15 08:39:14.841 075 13164.21 599.45 57077.53 88888.00 2008-03-15 08:39:15.841 075 13164.47 599.70 57076.68 88888.00 2008-03-15 08:39:16.841 075 13164.99 599.58 57077.16 88888.00 2008-03-15 08:39:17.841 075 13165.77 599.33 57075.94 88888.00 2008-03-15 08:39:18.841 075 13166.42 598.34 57077.04 88888.00 2008-03-15 08:39:19.841 075 13166.16 599.20 57076.80 88888.00 2008-03-15 08:39:20.841 075 13167.85 598.59 57076.43 88888.00 2008-03-15 08:39:21.841 075 13167.72 598.83 57076.68 88888.00 2008-03-15 08:39:22.841 075 13168.37 599.58 57076.68 88888.00 2008-03-15 08:39:23.841 075 13168.37 599.58 57077.04 88888.00 2008-03-15 08:39:24.841 075 13169.41 599.45 57076.92 88888.00 2008-03-15 08:39:25.841 075 13170.06 599.20 57077.65 88888.00 2008-03-15 08:39:26.841 075 13170.06 599.95 57078.27 88888.00 2008-03-15 08:39:27.841 075 13170.84 599.82 57078.02 88888.00 2008-03-15 08:39:28.841 075 13170.71 599.70 57078.14 88888.00 2008-03-15 08:39:29.841 075 13171.62 599.45 57077.77 88888.00 2008-03-15 08:39:30.841 075 13172.27 599.82 57078.02 88888.00 2008-03-15 08:39:31.841 075 13171.62 599.95 57078.88 88888.00 2008-03-15 08:39:32.841 075 13172.27 600.69 57078.75 88888.00 2008-03-15 08:39:33.841 075 13172.92 600.07 57079.12 88888.00 2008-03-15 08:39:34.841 075 13172.92 600.57 57079.49 88888.00 2008-03-15 08:39:35.841 075 13173.44 600.32 57078.63 88888.00 2008-03-15 08:39:36.841 075 13172.66 600.81 57079.36 88888.00 2008-03-15 08:39:37.841 075 13173.83 600.69 57079.36 88888.00 2008-03-15 08:39:38.841 075 13173.44 601.06 57079.36 88888.00 2008-03-15 08:39:39.841 075 13172.92 600.94 57078.88 88888.00 2008-03-15 08:39:40.841 075 13173.57 600.32 57080.34 88888.00 2008-03-15 08:39:41.841 075 13174.09 600.81 57080.22 88888.00 2008-03-15 08:39:42.841 075 13173.18 601.31 57080.34 88888.00 2008-03-15 08:39:43.841 075 13173.57 601.43 57079.98 88888.00 2008-03-15 08:39:44.841 075 13173.70 602.05 57079.85 88888.00 2008-03-15 08:39:45.841 075 13173.44 601.19 57080.83 88888.00 2008-03-15 08:39:46.841 075 13173.83 601.93 57081.32 88888.00 2008-03-15 08:39:47.841 075 13174.22 601.56 57080.71 88888.00 2008-03-15 08:39:48.841 075 13173.18 602.05 57080.34 88888.00 2008-03-15 08:39:49.841 075 13173.05 601.31 57080.83 88888.00 2008-03-15 08:39:50.841 075 13173.18 602.18 57081.44 88888.00 2008-03-15 08:39:51.841 075 13172.79 601.81 57081.44 88888.00 2008-03-15 08:39:52.841 075 13172.53 602.92 57081.44 88888.00 2008-03-15 08:39:53.841 075 13172.79 602.18 57081.44 88888.00 2008-03-15 08:39:54.841 075 13171.62 602.55 57082.05 88888.00 2008-03-15 08:39:55.841 075 13171.23 602.80 57081.81 88888.00 2008-03-15 08:39:56.841 075 13171.88 602.80 57081.32 88888.00 2008-03-15 08:39:57.841 075 13170.84 603.04 57081.32 88888.00 2008-03-15 08:39:58.841 075 13171.23 602.55 57081.81 88888.00 2008-03-15 08:39:59.841 075 13170.84 603.04 57081.32 88888.00 2008-03-15 08:40:00.841 075 13170.45 603.66 57081.69 88888.00 2008-03-15 08:40:01.841 075 13170.32 604.16 57081.69 88888.00 2008-03-15 08:40:02.841 075 13169.80 603.54 57082.30 88888.00 2008-03-15 08:40:03.841 075 13170.32 603.79 57082.05 88888.00 2008-03-15 08:40:04.841 075 13170.32 603.91 57082.30 88888.00 2008-03-15 08:40:05.841 075 13170.19 603.66 57082.18 88888.00 2008-03-15 08:40:06.841 075 13169.02 603.42 57082.05 88888.00 2008-03-15 08:40:07.841 075 13169.02 604.04 57082.79 88888.00 2008-03-15 08:40:08.841 075 13169.67 603.54 57082.66 88888.00 2008-03-15 08:40:09.841 075 13169.28 603.91 57082.66 88888.00 2008-03-15 08:40:10.841 075 13168.89 604.78 57082.42 88888.00 2008-03-15 08:40:11.841 075 13169.54 604.16 57082.18 88888.00 2008-03-15 08:40:12.841 075 13169.15 604.41 57082.54 88888.00 2008-03-15 08:40:13.841 075 13169.02 603.42 57082.79 88888.00 2008-03-15 08:40:14.841 075 13169.41 603.79 57082.42 88888.00 2008-03-15 08:40:15.841 075 13169.54 603.66 57082.91 88888.00 2008-03-15 08:40:16.841 075 13169.02 604.53 57083.03 88888.00 2008-03-15 08:40:17.841 075 13169.93 604.41 57082.66 88888.00 2008-03-15 08:40:18.841 075 13169.93 604.28 57082.42 88888.00 2008-03-15 08:40:19.841 075 13169.28 603.91 57083.40 88888.00 2008-03-15 08:40:20.841 075 13169.02 604.28 57082.54 88888.00 2008-03-15 08:40:21.841 075 13169.93 603.91 57082.91 88888.00 2008-03-15 08:40:22.841 075 13170.45 604.53 57082.54 88888.00 2008-03-15 08:40:23.841 075 13169.67 603.79 57083.03 88888.00 2008-03-15 08:40:24.841 075 13170.32 603.91 57082.54 88888.00 2008-03-15 08:40:25.841 075 13170.84 604.28 57083.03 88888.00 2008-03-15 08:40:26.841 075 13170.32 604.41 57083.28 88888.00 2008-03-15 08:40:27.841 075 13169.93 603.54 57083.40 88888.00 2008-03-15 08:40:28.841 075 13170.32 604.16 57082.79 88888.00 2008-03-15 08:40:29.841 075 13170.19 603.04 57083.40 88888.00 2008-03-15 08:40:30.841 075 13170.45 603.91 57083.52 88888.00 2008-03-15 08:40:31.841 075 13170.97 603.29 57082.91 88888.00 2008-03-15 08:40:32.841 075 13170.19 603.54 57082.79 88888.00 2008-03-15 08:40:33.841 075 13170.58 603.29 57083.64 88888.00 2008-03-15 08:40:34.841 075 13169.93 604.04 57083.40 88888.00 2008-03-15 08:40:35.841 075 13170.06 603.17 57083.16 88888.00 2008-03-15 08:40:36.841 075 13170.19 603.04 57083.03 88888.00 2008-03-15 08:40:37.841 075 13170.84 602.42 57083.28 88888.00 2008-03-15 08:40:38.841 075 13169.67 602.55 57083.16 88888.00 2008-03-15 08:40:39.841 075 13170.71 602.80 57083.40 88888.00 2008-03-15 08:40:40.841 075 13170.19 602.67 57082.66 88888.00 2008-03-15 08:40:41.841 075 13171.23 602.67 57083.40 88888.00 2008-03-15 08:40:42.841 075 13171.23 602.42 57083.52 88888.00 2008-03-15 08:40:43.841 075 13171.10 602.80 57083.16 88888.00 2008-03-15 08:40:44.841 075 13170.71 602.55 57083.40 88888.00 2008-03-15 08:40:45.841 075 13171.36 602.42 57082.91 88888.00 2008-03-15 08:40:46.841 075 13171.62 602.92 57083.52 88888.00 2008-03-15 08:40:47.841 075 13171.49 601.93 57083.40 88888.00 2008-03-15 08:40:48.841 075 13172.01 602.05 57083.28 88888.00 2008-03-15 08:40:49.841 075 13172.01 602.18 57083.40 88888.00 2008-03-15 08:40:50.841 075 13171.49 602.55 57083.28 88888.00 2008-03-15 08:40:51.841 075 13171.62 602.42 57082.79 88888.00 2008-03-15 08:40:52.841 075 13172.27 602.92 57083.40 88888.00 2008-03-15 08:40:53.841 075 13172.40 602.30 57083.40 88888.00 2008-03-15 08:40:54.841 075 13172.66 602.18 57083.40 88888.00 2008-03-15 08:40:55.841 075 13172.79 601.81 57083.52 88888.00 2008-03-15 08:40:56.841 075 13172.92 602.67 57083.77 88888.00 2008-03-15 08:40:57.841 075 13174.09 602.67 57083.52 88888.00 2008-03-15 08:40:58.841 075 13172.79 603.17 57083.52 88888.00 2008-03-15 08:40:59.841 075 13174.09 602.92 57083.77 88888.00 2008-03-15 08:41:00.841 075 13173.57 601.81 57083.77 88888.00 2008-03-15 08:41:01.841 075 13173.83 602.67 57084.25 88888.00 2008-03-15 08:41:02.841 075 13174.09 602.80 57084.25 88888.00 2008-03-15 08:41:03.841 075 13173.96 602.92 57084.25 88888.00 2008-03-15 08:41:04.841 075 13174.22 603.04 57084.74 88888.00 2008-03-15 08:41:05.841 075 13174.22 603.42 57084.01 88888.00 2008-03-15 08:41:06.841 075 13174.35 603.29 57084.87 88888.00 2008-03-15 08:41:07.841 075 13174.35 602.80 57085.23 88888.00 2008-03-15 08:41:08.841 075 13173.96 603.79 57084.99 88888.00 2008-03-15 08:41:09.841 075 13175.00 603.29 57085.23 88888.00 2008-03-15 08:41:10.841 075 13174.74 603.42 57084.50 88888.00 2008-03-15 08:41:11.841 075 13174.22 603.79 57084.99 88888.00 2008-03-15 08:41:12.841 075 13174.87 604.41 57084.62 88888.00 2008-03-15 08:41:13.841 075 13174.74 603.91 57085.36 88888.00 2008-03-15 08:41:14.841 075 13174.61 604.28 57085.60 88888.00 2008-03-15 08:41:15.841 075 13174.48 604.41 57085.48 88888.00 2008-03-15 08:41:16.841 075 13173.96 604.04 57085.48 88888.00 2008-03-15 08:41:17.841 075 13174.09 604.90 57085.11 88888.00 2008-03-15 08:41:18.841 075 13173.57 604.53 57084.50 88888.00 2008-03-15 08:41:19.841 075 13174.87 604.28 57085.48 88888.00 2008-03-15 08:41:20.841 075 13173.70 604.65 57085.84 88888.00 2008-03-15 08:41:21.841 075 13174.35 604.04 57085.84 88888.00 2008-03-15 08:41:22.841 075 13173.57 604.90 57085.72 88888.00 2008-03-15 08:41:23.841 075 13173.83 604.78 57085.23 88888.00 2008-03-15 08:41:24.841 075 13173.31 604.78 57085.96 88888.00 2008-03-15 08:41:25.841 075 13173.05 604.53 57086.09 88888.00 2008-03-15 08:41:26.841 075 13172.92 604.78 57086.58 88888.00 2008-03-15 08:41:27.841 075 13172.66 604.65 57085.84 88888.00 2008-03-15 08:41:28.841 075 13172.40 604.90 57085.96 88888.00 2008-03-15 08:41:29.841 075 13172.01 604.90 57085.72 88888.00 2008-03-15 08:41:30.841 075 13172.40 605.27 57085.48 88888.00 2008-03-15 08:41:31.841 075 13171.62 604.90 57085.72 88888.00 2008-03-15 08:41:32.841 075 13171.62 604.65 57085.96 88888.00 2008-03-15 08:41:33.841 075 13171.36 604.53 57085.84 88888.00 2008-03-15 08:41:34.841 075 13170.97 604.90 57085.72 88888.00 2008-03-15 08:41:35.841 075 13170.97 604.41 57085.60 88888.00 2008-03-15 08:41:36.841 075 13171.10 605.27 57086.09 88888.00 2008-03-15 08:41:37.841 075 13170.06 604.78 57086.09 88888.00 2008-03-15 08:41:38.841 075 13170.71 604.28 57085.23 88888.00 2008-03-15 08:41:39.841 075 13169.93 604.04 57086.33 88888.00 2008-03-15 08:41:40.841 075 13169.28 603.79 57085.36 88888.00 2008-03-15 08:41:41.841 075 13168.50 604.41 57085.96 88888.00 2008-03-15 08:41:42.841 075 13167.85 604.41 57085.84 88888.00 2008-03-15 08:41:43.841 075 13167.85 604.41 57085.48 88888.00 2008-03-15 08:41:44.841 075 13167.85 603.91 57085.72 88888.00 2008-03-15 08:41:45.841 075 13166.55 603.42 57085.48 88888.00 2008-03-15 08:41:46.841 075 13166.16 603.79 57085.36 88888.00 2008-03-15 08:41:47.841 075 13165.90 603.29 57085.72 88888.00 2008-03-15 08:41:48.841 075 13165.64 603.29 57084.87 88888.00 2008-03-15 08:41:49.841 075 13164.21 603.66 57084.74 88888.00 2008-03-15 08:41:50.841 075 13163.95 603.29 57084.62 88888.00 2008-03-15 08:41:51.841 075 13163.43 602.92 57084.50 88888.00 2008-03-15 08:41:52.841 075 13163.43 602.18 57084.50 88888.00 2008-03-15 08:41:53.841 075 13162.65 602.55 57084.87 88888.00 2008-03-15 08:41:54.841 075 13161.49 602.67 57084.38 88888.00 2008-03-15 08:41:55.841 075 13161.88 602.55 57083.77 88888.00 2008-03-15 08:41:56.841 075 13161.49 601.93 57083.77 88888.00 2008-03-15 08:41:57.841 075 13160.97 601.56 57083.52 88888.00 2008-03-15 08:41:58.841 075 13160.06 602.30 57083.16 88888.00 2008-03-15 08:41:59.841 075 13159.93 601.31 57082.79 88888.00 2008-03-15 08:42:00.841 075 13160.71 601.43 57083.28 88888.00 2008-03-15 08:42:01.841 075 13160.45 601.56 57082.54 88888.00 2008-03-15 08:42:02.841 075 13160.45 601.19 57082.42 88888.00 2008-03-15 08:42:03.841 075 13160.06 601.06 57082.30 88888.00 2008-03-15 08:42:04.841 075 13159.93 600.81 57082.30 88888.00 2008-03-15 08:42:05.841 075 13160.19 601.31 57082.30 88888.00 2008-03-15 08:42:06.841 075 13160.58 600.81 57081.07 88888.00 2008-03-15 08:42:07.841 075 13160.19 600.44 57081.81 88888.00 2008-03-15 08:42:08.841 075 13160.06 599.82 57081.20 88888.00 2008-03-15 08:42:09.841 075 13161.23 600.20 57081.20 88888.00 2008-03-15 08:42:10.841 075 13161.49 600.57 57080.71 88888.00 2008-03-15 08:42:11.841 075 13161.75 600.07 57080.71 88888.00 2008-03-15 08:42:12.841 075 13162.39 600.57 57080.22 88888.00 2008-03-15 08:42:13.841 075 13162.91 600.44 57081.07 88888.00 2008-03-15 08:42:14.841 075 13162.65 600.57 57080.22 88888.00 2008-03-15 08:42:15.841 075 13162.78 600.20 57080.59 88888.00 2008-03-15 08:42:16.841 075 13163.69 600.69 57080.59 88888.00 2008-03-15 08:42:17.841 075 13163.56 600.94 57080.59 88888.00 2008-03-15 08:42:18.841 075 13164.21 600.94 57079.98 88888.00 2008-03-15 08:42:19.841 075 13164.08 600.81 57079.73 88888.00 2008-03-15 08:42:20.841 075 13164.60 601.56 57080.10 88888.00 2008-03-15 08:42:21.841 075 13165.12 601.56 57079.61 88888.00 2008-03-15 08:42:22.841 075 13164.34 601.43 57079.85 88888.00 2008-03-15 08:42:23.841 075 13164.86 601.43 57079.49 88888.00 2008-03-15 08:42:24.841 075 13164.73 602.30 57079.73 88888.00 2008-03-15 08:42:25.841 075 13165.12 600.94 57079.49 88888.00 2008-03-15 08:42:26.841 075 13164.34 601.93 57079.85 88888.00 2008-03-15 08:42:27.841 075 13164.34 601.56 57079.98 88888.00 2008-03-15 08:42:28.841 075 13164.47 602.18 57079.61 88888.00 2008-03-15 08:42:29.841 075 13164.47 602.42 57079.49 88888.00 2008-03-15 08:42:30.841 075 13163.56 601.93 57080.22 88888.00 2008-03-15 08:42:31.841 075 13163.56 602.18 57079.85 88888.00 2008-03-15 08:42:32.841 075 13162.00 602.30 57079.98 88888.00 2008-03-15 08:42:33.841 075 13162.26 602.05 57079.36 88888.00 2008-03-15 08:42:34.841 075 13162.39 602.55 57080.22 88888.00 2008-03-15 08:42:35.841 075 13160.97 602.05 57079.36 88888.00 2008-03-15 08:42:36.841 075 13160.71 602.18 57079.61 88888.00 2008-03-15 08:42:37.841 075 13160.45 602.05 57079.73 88888.00 2008-03-15 08:42:38.841 075 13160.45 601.93 57079.24 88888.00 2008-03-15 08:42:39.841 075 13159.41 602.18 57079.85 88888.00 2008-03-15 08:42:40.841 075 13160.06 601.31 57079.61 88888.00 2008-03-15 08:42:41.841 075 13159.02 601.81 57079.49 88888.00 2008-03-15 08:42:42.841 075 13159.28 601.68 57079.24 88888.00 2008-03-15 08:42:43.841 075 13157.72 601.81 57079.85 88888.00 2008-03-15 08:42:44.841 075 13158.24 601.93 57079.98 88888.00 2008-03-15 08:42:45.841 075 13157.59 601.81 57079.12 88888.00 2008-03-15 08:42:46.841 075 13156.81 602.55 57079.85 88888.00 2008-03-15 08:42:47.841 075 13157.07 601.81 57079.24 88888.00 2008-03-15 08:42:48.841 075 13156.55 602.05 57079.24 88888.00 2008-03-15 08:42:49.841 075 13156.94 601.43 57079.12 88888.00 2008-03-15 08:42:50.841 075 13156.42 602.05 57079.24 88888.00 2008-03-15 08:42:51.841 075 13156.03 601.31 57079.00 88888.00 2008-03-15 08:42:52.841 075 13155.90 601.43 57079.36 88888.00 2008-03-15 08:42:53.841 075 13156.03 601.31 57078.27 88888.00 2008-03-15 08:42:54.841 075 13155.77 600.69 57079.73 88888.00 2008-03-15 08:42:55.841 075 13156.29 600.94 57078.63 88888.00 2008-03-15 08:42:56.841 075 13155.77 601.06 57078.39 88888.00 2008-03-15 08:42:57.841 075 13155.90 600.69 57078.88 88888.00 2008-03-15 08:42:58.841 075 13155.77 600.57 57078.51 88888.00 2008-03-15 08:42:59.841 075 13156.03 601.31 57078.27 88888.00 2008-03-15 08:43:00.841 075 13155.38 600.81 57078.51 88888.00 2008-03-15 08:43:01.841 075 13156.29 600.69 57078.63 88888.00 2008-03-15 08:43:02.841 075 13155.77 600.44 57077.53 88888.00 2008-03-15 08:43:03.841 075 13155.77 601.56 57078.27 88888.00 2008-03-15 08:43:04.841 075 13156.03 601.31 57077.29 88888.00 2008-03-15 08:43:05.841 075 13155.51 601.43 57077.41 88888.00 2008-03-15 08:43:06.841 075 13154.86 600.94 57077.16 88888.00 2008-03-15 08:43:07.841 075 13155.51 601.56 57076.68 88888.00 2008-03-15 08:43:08.841 075 13154.86 601.06 57077.04 88888.00 2008-03-15 08:43:09.841 075 13155.12 600.57 57076.43 88888.00 2008-03-15 08:43:10.841 075 13155.12 601.31 57076.55 88888.00 2008-03-15 08:43:11.841 075 13154.47 600.81 57075.57 88888.00 2008-03-15 08:43:12.841 075 13154.08 601.56 57075.82 88888.00 2008-03-15 08:43:13.841 075 13154.47 601.81 57076.43 88888.00 2008-03-15 08:43:14.841 075 13154.21 601.56 57076.18 88888.00 2008-03-15 08:43:15.841 075 13154.08 601.31 57076.43 88888.00 2008-03-15 08:43:16.841 075 13154.08 601.31 57075.82 88888.00 2008-03-15 08:43:17.841 075 13153.82 601.19 57076.06 88888.00 2008-03-15 08:43:18.841 075 13153.56 601.19 57075.33 88888.00 2008-03-15 08:43:19.841 075 13153.43 601.06 57075.70 88888.00 2008-03-15 08:43:20.841 075 13153.69 601.06 57075.70 88888.00 2008-03-15 08:43:21.841 075 13153.17 600.44 57074.96 88888.00 2008-03-15 08:43:22.841 075 13152.65 600.44 57074.35 88888.00 2008-03-15 08:43:23.841 075 13152.91 600.69 57074.23 88888.00 2008-03-15 08:43:24.841 075 13152.52 600.32 57074.47 88888.00 2008-03-15 08:43:25.841 075 13152.26 600.20 57074.23 88888.00 2008-03-15 08:43:26.841 075 13151.35 600.81 57074.11 88888.00 2008-03-15 08:43:27.841 075 13150.57 600.20 57073.62 88888.00 2008-03-15 08:43:28.841 075 13151.09 600.20 57074.11 88888.00 2008-03-15 08:43:29.841 075 13150.70 599.08 57073.25 88888.00 2008-03-15 08:43:30.841 075 13150.18 600.07 57073.25 88888.00 2008-03-15 08:43:31.841 075 13149.79 599.58 57072.76 88888.00 2008-03-15 08:43:32.841 075 13149.53 599.20 57073.01 88888.00 2008-03-15 08:43:33.841 075 13149.79 599.58 57072.27 88888.00 2008-03-15 08:43:34.841 075 13149.92 599.08 57072.27 88888.00 2008-03-15 08:43:35.841 075 13150.31 598.59 57072.39 88888.00 2008-03-15 08:43:36.841 075 13149.79 598.71 57072.15 88888.00 2008-03-15 08:43:37.841 075 13148.62 599.33 57072.88 88888.00 2008-03-15 08:43:38.841 075 13149.40 598.46 57072.27 88888.00 2008-03-15 08:43:39.841 075 13149.66 598.83 57070.80 88888.00 2008-03-15 08:43:40.841 075 13149.53 598.96 57071.79 88888.00 2008-03-15 08:43:41.841 075 13149.27 598.21 57071.91 88888.00 2008-03-15 08:43:42.841 075 13149.66 599.20 57071.05 88888.00 2008-03-15 08:43:43.841 075 13150.05 598.59 57071.05 88888.00 2008-03-15 08:43:44.841 075 13149.92 598.71 57071.42 88888.00 2008-03-15 08:43:45.841 075 13150.83 598.71 57070.68 88888.00 2008-03-15 08:43:46.841 075 13150.18 598.59 57070.20 88888.00 2008-03-15 08:43:47.841 075 13151.35 598.09 57071.05 88888.00 2008-03-15 08:43:48.841 075 13150.18 598.21 57070.80 88888.00 2008-03-15 08:43:49.841 075 13151.09 598.59 57070.80 88888.00 2008-03-15 08:43:50.841 075 13150.83 598.59 57070.07 88888.00 2008-03-15 08:43:51.841 075 13151.48 598.96 57069.95 88888.00 2008-03-15 08:43:52.841 075 13152.00 598.96 57070.20 88888.00 2008-03-15 08:43:53.841 075 13152.00 599.58 57069.71 88888.00 2008-03-15 08:43:54.841 075 13152.00 598.96 57069.83 88888.00 2008-03-15 08:43:55.841 075 13152.13 598.46 57070.32 88888.00 2008-03-15 08:43:56.841 075 13152.26 599.20 57069.95 88888.00 2008-03-15 08:43:57.841 075 13152.52 599.20 57069.83 88888.00 2008-03-15 08:43:58.841 075 13153.04 599.45 57069.58 88888.00 2008-03-15 08:43:59.841 075 13152.65 599.45 57069.58 88888.00 2008-03-15 08:44:00.841 075 13152.26 599.33 57070.20 88888.00 2008-03-15 08:44:01.841 075 13152.13 599.33 57069.71 88888.00 2008-03-15 08:44:02.841 075 13152.26 599.58 57069.95 88888.00 2008-03-15 08:44:03.841 075 13151.74 599.33 57069.46 88888.00 2008-03-15 08:44:04.841 075 13151.74 599.95 57069.58 88888.00 2008-03-15 08:44:05.841 075 13152.00 599.95 57070.07 88888.00 2008-03-15 08:44:06.841 075 13151.74 599.82 57069.95 88888.00 2008-03-15 08:44:07.841 075 13151.22 600.07 57069.58 88888.00 2008-03-15 08:44:08.841 075 13150.57 600.32 57069.34 88888.00 2008-03-15 08:44:09.841 075 13150.44 600.07 57069.09 88888.00 2008-03-15 08:44:10.841 075 13149.66 600.20 57069.46 88888.00 2008-03-15 08:44:11.841 075 13149.66 600.57 57069.83 88888.00 2008-03-15 08:44:12.841 075 13149.40 600.81 57069.34 88888.00 2008-03-15 08:44:13.841 075 13149.27 601.06 57069.83 88888.00 2008-03-15 08:44:14.841 075 13148.62 600.81 57069.83 88888.00 2008-03-15 08:44:15.841 075 13148.10 600.81 57069.21 88888.00 2008-03-15 08:44:16.841 075 13148.23 600.81 57069.58 88888.00 2008-03-15 08:44:17.841 075 13147.84 601.19 57069.46 88888.00 2008-03-15 08:44:18.841 075 13147.45 601.06 57069.58 88888.00 2008-03-15 08:44:19.841 075 13146.93 601.19 57068.48 88888.00 2008-03-15 08:44:20.841 075 13146.41 600.94 57069.09 88888.00 2008-03-15 08:44:21.841 075 13146.41 601.93 57068.36 88888.00 2008-03-15 08:44:22.841 075 13145.89 601.56 57069.21 88888.00 2008-03-15 08:44:23.841 075 13145.63 602.67 57069.21 88888.00 2008-03-15 08:44:24.841 075 13145.50 601.31 57068.85 88888.00 2008-03-15 08:44:25.841 075 13145.37 602.30 57069.46 88888.00 2008-03-15 08:44:26.841 075 13144.46 602.42 57068.73 88888.00 2008-03-15 08:44:27.841 075 13144.72 602.05 57068.97 88888.00 2008-03-15 08:44:28.841 075 13145.11 601.93 57068.24 88888.00 2008-03-15 08:44:29.841 075 13144.08 601.93 57068.24 88888.00 2008-03-15 08:44:30.841 075 13144.08 601.81 57068.12 88888.00 2008-03-15 08:44:31.841 075 13143.17 601.68 57067.99 88888.00 2008-03-15 08:44:32.841 075 13143.04 602.30 57067.62 88888.00 2008-03-15 08:44:33.841 075 13144.08 601.81 57068.73 88888.00 2008-03-15 08:44:34.841 075 13143.29 602.05 57067.75 88888.00 2008-03-15 08:44:35.841 075 13143.29 602.42 57067.87 88888.00 2008-03-15 08:44:36.841 075 13143.17 601.93 57067.87 88888.00 2008-03-15 08:44:37.841 075 13143.29 601.68 57067.62 88888.00 2008-03-15 08:44:38.841 075 13142.78 601.93 57067.14 88888.00 2008-03-15 08:44:39.841 075 13143.17 601.43 57067.50 88888.00 2008-03-15 08:44:40.841 075 13142.91 601.56 57067.14 88888.00 2008-03-15 08:44:41.841 075 13143.42 601.93 57067.02 88888.00 2008-03-15 08:44:42.841 075 13143.42 601.43 57066.28 88888.00 2008-03-15 08:44:43.841 075 13143.68 600.94 57066.77 88888.00 2008-03-15 08:44:44.841 075 13143.04 601.06 57066.53 88888.00 2008-03-15 08:44:45.841 075 13143.04 600.20 57066.65 88888.00 2008-03-15 08:44:46.841 075 13143.81 601.06 57065.67 88888.00 2008-03-15 08:44:47.841 075 13143.42 600.81 57066.04 88888.00 2008-03-15 08:44:48.841 075 13142.91 601.19 57065.79 88888.00 2008-03-15 08:44:49.841 075 13143.94 600.57 57065.79 88888.00 2008-03-15 08:44:50.841 075 13143.29 600.94 57066.77 88888.00 2008-03-15 08:44:51.841 075 13143.94 600.57 57066.53 88888.00 2008-03-15 08:44:52.841 075 13144.08 601.31 57065.43 88888.00 2008-03-15 08:44:53.841 075 13143.29 600.57 57065.18 88888.00 2008-03-15 08:44:54.841 075 13143.04 600.57 57065.55 88888.00 2008-03-15 08:44:55.841 075 13143.17 601.06 57065.43 88888.00 2008-03-15 08:44:56.841 075 13142.65 601.06 57065.79 88888.00 2008-03-15 08:44:57.841 075 13143.42 600.69 57065.18 88888.00 2008-03-15 08:44:58.841 075 13142.91 601.31 57065.55 88888.00 2008-03-15 08:44:59.841 075 13142.78 600.32 57064.81 88888.00 2008-03-15 08:45:00.841 075 13143.04 600.20 57065.43 88888.00 2008-03-15 08:45:01.841 075 13142.13 600.20 57064.94 88888.00 2008-03-15 08:45:02.841 075 13142.13 600.07 57065.18 88888.00 2008-03-15 08:45:03.841 075 13142.52 600.57 57064.69 88888.00 2008-03-15 08:45:04.841 075 13142.13 600.07 57064.08 88888.00 2008-03-15 08:45:05.841 075 13141.35 600.44 57064.20 88888.00 2008-03-15 08:45:06.841 075 13141.09 600.07 57063.96 88888.00 2008-03-15 08:45:07.841 075 13141.87 600.32 57064.08 88888.00 2008-03-15 08:45:08.841 075 13141.35 599.45 57063.47 88888.00 2008-03-15 08:45:09.841 075 13141.35 599.08 57063.59 88888.00 2008-03-15 08:45:10.841 075 13140.83 600.32 57063.84 88888.00 2008-03-15 08:45:11.841 075 13140.18 599.70 57063.10 88888.00 2008-03-15 08:45:12.841 075 13141.22 600.32 57063.59 88888.00 2008-03-15 08:45:13.841 075 13140.44 599.58 57063.47 88888.00 2008-03-15 08:45:14.841 075 13139.66 599.08 57063.23 88888.00 2008-03-15 08:45:15.841 075 13139.53 599.33 57062.86 88888.00 2008-03-15 08:45:16.841 075 13139.66 599.45 57062.12 88888.00 2008-03-15 08:45:17.841 075 13138.75 598.83 57062.61 88888.00 2008-03-15 08:45:18.841 075 13139.40 599.70 57062.37 88888.00 2008-03-15 08:45:19.841 075 13139.40 599.33 57062.37 88888.00 2008-03-15 08:45:20.841 075 13139.40 599.58 57062.25 88888.00 2008-03-15 08:45:21.841 075 13139.79 598.71 57062.61 88888.00 2008-03-15 08:45:22.841 075 13139.40 599.70 57061.76 88888.00 2008-03-15 08:45:23.841 075 13139.66 598.96 57061.39 88888.00 2008-03-15 08:45:24.841 075 13139.53 599.70 57060.78 88888.00 2008-03-15 08:45:25.841 075 13139.66 599.20 57061.51 88888.00 2008-03-15 08:45:26.841 075 13139.14 599.45 57060.66 88888.00 2008-03-15 08:45:27.841 075 13139.79 599.33 57061.39 88888.00 2008-03-15 08:45:28.841 075 13139.27 599.45 57061.14 88888.00 2008-03-15 08:45:29.841 075 13140.18 599.45 57060.66 88888.00 2008-03-15 08:45:30.841 075 13139.40 599.82 57059.92 88888.00 2008-03-15 08:45:31.841 075 13139.14 599.20 57060.29 88888.00 2008-03-15 08:45:32.841 075 13139.66 599.33 57060.17 88888.00 2008-03-15 08:45:33.841 075 13139.92 600.20 57060.17 88888.00 2008-03-15 08:45:34.841 075 13138.75 599.82 57060.54 88888.00 2008-03-15 08:45:35.841 075 13138.88 599.95 57059.80 88888.00 2008-03-15 08:45:36.841 075 13139.01 599.82 57059.68 88888.00 2008-03-15 08:45:37.841 075 13138.75 600.44 57059.68 88888.00 2008-03-15 08:45:38.841 075 13139.01 600.07 57059.80 88888.00 2008-03-15 08:45:39.841 075 13138.49 599.95 57060.17 88888.00 2008-03-15 08:45:40.841 075 13137.97 599.33 57058.82 88888.00 2008-03-15 08:45:41.841 075 13137.84 599.70 57059.19 88888.00 2008-03-15 08:45:42.841 075 13136.93 599.58 57059.56 88888.00 2008-03-15 08:45:43.841 075 13137.19 599.82 57058.82 88888.00 2008-03-15 08:45:44.841 075 13136.67 598.96 57058.82 88888.00 2008-03-15 08:45:45.841 075 13137.19 600.32 57059.07 88888.00 2008-03-15 08:45:46.841 075 13137.06 600.07 57058.82 88888.00 2008-03-15 08:45:47.841 075 13136.80 599.58 57058.82 88888.00 2008-03-15 08:45:48.841 075 13135.24 598.96 57058.09 88888.00 2008-03-15 08:45:49.841 075 13135.11 598.83 57057.72 88888.00 2008-03-15 08:45:50.841 075 13134.85 599.08 57057.60 88888.00 2008-03-15 08:45:51.841 075 13135.11 599.08 57058.34 88888.00 2008-03-15 08:45:52.841 075 13135.11 598.71 57058.09 88888.00 2008-03-15 08:45:53.841 075 13134.33 599.20 57057.97 88888.00 2008-03-15 08:45:54.841 075 13133.94 599.20 57057.60 88888.00 2008-03-15 08:45:55.841 075 13133.03 598.71 57057.23 88888.00 2008-03-15 08:45:56.841 075 13133.68 599.08 57057.48 88888.00 2008-03-15 08:45:57.841 075 13133.55 598.59 57056.99 88888.00 2008-03-15 08:45:58.841 075 13133.03 598.46 57056.87 88888.00 2008-03-15 08:45:59.841 075 13131.99 598.09 57056.87 88888.00 2008-03-15 08:46:00.841 075 13132.12 598.59 57056.25 88888.00 2008-03-15 08:46:01.841 075 13131.73 598.09 57056.01 88888.00 2008-03-15 08:46:02.841 075 13131.47 597.59 57056.25 88888.00 2008-03-15 08:46:03.841 075 13131.86 598.46 57055.64 88888.00 2008-03-15 08:46:04.841 075 13131.34 598.59 57055.89 88888.00 2008-03-15 08:46:05.841 075 13130.82 598.34 57056.13 88888.00 2008-03-15 08:46:06.841 075 13130.69 597.35 57055.64 88888.00 2008-03-15 08:46:07.841 075 13130.56 597.84 57055.77 88888.00 2008-03-15 08:46:08.841 075 13129.52 597.47 57055.16 88888.00 2008-03-15 08:46:09.841 075 13129.91 597.22 57054.79 88888.00 2008-03-15 08:46:10.841 075 13130.43 597.22 57054.79 88888.00 2008-03-15 08:46:11.841 075 13130.82 597.97 57053.81 88888.00 2008-03-15 08:46:12.841 075 13130.04 597.35 57054.54 88888.00 2008-03-15 08:46:13.841 075 13129.52 596.98 57054.05 88888.00 2008-03-15 08:46:14.841 075 13130.17 596.73 57054.30 88888.00 2008-03-15 08:46:15.841 075 13128.87 597.22 57053.32 88888.00 2008-03-15 08:46:16.841 075 13130.43 597.47 57054.05 88888.00 2008-03-15 08:46:17.841 075 13129.91 596.36 57053.81 88888.00 2008-03-15 08:46:18.841 075 13129.78 596.73 57054.42 88888.00 2008-03-15 08:46:19.841 075 13130.30 597.10 57053.08 88888.00 2008-03-15 08:46:20.841 075 13129.26 596.60 57052.83 88888.00 2008-03-15 08:46:21.841 075 13129.91 597.47 57052.83 88888.00 2008-03-15 08:46:22.841 075 13130.17 596.98 57052.71 88888.00 2008-03-15 08:46:23.841 075 13129.91 596.60 57052.34 88888.00 2008-03-15 08:46:24.841 075 13129.78 597.35 57052.46 88888.00 2008-03-15 08:46:25.841 075 13130.56 597.59 57052.46 88888.00 2008-03-15 08:46:26.841 075 13130.30 597.22 57052.95 88888.00 2008-03-15 08:46:27.841 075 13129.65 596.11 57052.22 88888.00 2008-03-15 08:46:28.841 075 13130.17 596.36 57051.73 88888.00 2008-03-15 08:46:29.841 075 13129.39 596.60 57051.12 88888.00 2008-03-15 08:46:30.841 075 13129.26 596.36 57051.36 88888.00 2008-03-15 08:46:31.841 075 13128.74 596.11 57050.88 88888.00 2008-03-15 08:46:32.841 075 13128.61 596.36 57051.73 88888.00 2008-03-15 08:46:33.841 075 13129.52 596.60 57050.88 88888.00 2008-03-15 08:46:34.841 075 13129.78 596.60 57051.36 88888.00 2008-03-15 08:46:35.841 075 13129.26 596.11 57051.00 88888.00 2008-03-15 08:46:36.841 075 13129.13 595.74 57051.49 88888.00 2008-03-15 08:46:37.841 075 13128.61 596.48 57051.12 88888.00 2008-03-15 08:46:38.841 075 13128.61 596.11 57050.39 88888.00 2008-03-15 08:46:39.841 075 13129.39 595.98 57050.75 88888.00 2008-03-15 08:46:40.841 075 13128.74 596.36 57050.14 88888.00 2008-03-15 08:46:41.841 075 13128.09 596.36 57050.02 88888.00 2008-03-15 08:46:42.841 075 13128.48 595.86 57050.39 88888.00 2008-03-15 08:46:43.841 075 13128.35 596.36 57048.92 88888.00 2008-03-15 08:46:44.841 075 13127.31 595.98 57049.90 88888.00 2008-03-15 08:46:45.841 075 13127.96 595.86 57049.53 88888.00 2008-03-15 08:46:46.841 075 13127.70 595.74 57049.65 88888.00 2008-03-15 08:46:47.841 075 13127.44 595.74 57049.29 88888.00 2008-03-15 08:46:48.841 075 13127.31 596.11 57049.90 88888.00 2008-03-15 08:46:49.841 075 13127.70 595.74 57048.55 88888.00 2008-03-15 08:46:50.841 075 13126.66 596.36 57049.29 88888.00 2008-03-15 08:46:51.841 075 13126.40 595.86 57048.80 88888.00 2008-03-15 08:46:52.841 075 13127.18 596.11 57048.68 88888.00 2008-03-15 08:46:53.841 075 13126.01 596.60 57048.80 88888.00 2008-03-15 08:46:54.841 075 13126.01 595.98 57048.80 88888.00 2008-03-15 08:46:55.841 075 13126.14 595.86 57048.06 88888.00 2008-03-15 08:46:56.841 075 13125.37 596.73 57047.94 88888.00 2008-03-15 08:46:57.841 075 13126.14 596.73 57047.82 88888.00 2008-03-15 08:46:58.841 075 13125.11 596.36 57048.68 88888.00 2008-03-15 08:46:59.841 075 13124.85 596.85 57048.06 88888.00 2008-03-15 08:47:00.841 075 13124.85 596.73 57047.82 88888.00 2008-03-15 08:47:01.841 075 13124.72 596.36 57047.09 88888.00 2008-03-15 08:47:02.841 075 13124.72 596.73 57047.45 88888.00 2008-03-15 08:47:03.841 075 13123.94 596.11 57047.82 88888.00 2008-03-15 08:47:04.841 075 13124.20 596.60 57047.82 88888.00 2008-03-15 08:47:05.841 075 13123.81 596.36 57047.09 88888.00 2008-03-15 08:47:06.841 075 13123.68 595.74 57046.96 88888.00 2008-03-15 08:47:07.841 075 13123.81 596.11 57046.72 88888.00 2008-03-15 08:47:08.841 075 13123.03 596.36 57046.84 88888.00 2008-03-15 08:47:09.841 075 13123.42 596.36 57047.33 88888.00 2008-03-15 08:47:10.841 075 13123.29 596.60 57046.60 88888.00 2008-03-15 08:47:11.841 075 13122.90 597.10 57046.96 88888.00 2008-03-15 08:47:12.841 075 13122.64 596.60 57046.72 88888.00 2008-03-15 08:47:13.841 075 13122.77 596.48 57046.72 88888.00 2008-03-15 08:47:14.841 075 13123.55 596.73 57046.23 88888.00 2008-03-15 08:47:15.841 075 13122.38 596.36 57046.11 88888.00 2008-03-15 08:47:16.841 075 13122.64 596.73 57046.11 88888.00 2008-03-15 08:47:17.841 075 13122.51 597.10 57046.35 88888.00 2008-03-15 08:47:18.841 075 13122.90 596.73 57046.35 88888.00 2008-03-15 08:47:19.841 075 13121.73 596.48 57045.62 88888.00 2008-03-15 08:47:20.841 075 13121.47 596.98 57045.86 88888.00 2008-03-15 08:47:21.841 075 13122.51 596.73 57045.01 88888.00 2008-03-15 08:47:22.841 075 13122.12 597.10 57045.86 88888.00 2008-03-15 08:47:23.841 075 13122.12 596.48 57045.74 88888.00 2008-03-15 08:47:24.841 075 13121.99 596.98 57044.89 88888.00 2008-03-15 08:47:25.841 075 13121.86 596.98 57044.76 88888.00 2008-03-15 08:47:26.841 075 13122.25 597.22 57045.13 88888.00 2008-03-15 08:47:27.841 075 13121.73 597.47 57045.25 88888.00 2008-03-15 08:47:28.841 075 13121.86 597.22 57044.76 88888.00 2008-03-15 08:47:29.841 075 13121.99 596.60 57044.27 88888.00 2008-03-15 08:47:30.841 075 13122.90 597.22 57044.39 88888.00 2008-03-15 08:47:31.841 075 13122.64 597.10 57044.39 88888.00 2008-03-15 08:47:32.841 075 13122.25 597.10 57045.01 88888.00 2008-03-15 08:47:33.841 075 13121.99 596.98 57044.89 88888.00 2008-03-15 08:47:34.841 075 13122.51 597.10 57044.76 88888.00 2008-03-15 08:47:35.841 075 13122.51 596.85 57045.25 88888.00 2008-03-15 08:47:36.841 075 13123.29 597.10 57043.79 88888.00 2008-03-15 08:47:37.841 075 13122.25 597.35 57044.52 88888.00 2008-03-15 08:47:38.841 075 13122.12 597.72 57044.76 88888.00 2008-03-15 08:47:39.841 075 13122.25 597.10 57044.15 88888.00 2008-03-15 08:47:40.841 075 13122.12 597.22 57044.03 88888.00 2008-03-15 08:47:41.841 075 13123.29 597.10 57044.03 88888.00 2008-03-15 08:47:42.841 075 13123.29 596.85 57044.03 88888.00 2008-03-15 08:47:43.841 075 13122.77 597.35 57043.79 88888.00 2008-03-15 08:47:44.841 075 13123.81 596.98 57043.91 88888.00 2008-03-15 08:47:45.841 075 13123.16 596.98 57044.52 88888.00 2008-03-15 08:47:46.841 075 13123.55 597.47 57043.79 88888.00 2008-03-15 08:47:47.841 075 13123.42 597.59 57044.03 88888.00 2008-03-15 08:47:48.841 075 13122.77 597.35 57044.52 88888.00 2008-03-15 08:47:49.841 075 13122.64 596.73 57043.79 88888.00 2008-03-15 08:47:50.841 075 13122.64 597.22 57044.15 88888.00 2008-03-15 08:47:51.841 075 13121.73 597.22 57044.39 88888.00 2008-03-15 08:47:52.841 075 13121.47 597.72 57044.27 88888.00 2008-03-15 08:47:53.841 075 13121.47 597.72 57044.03 88888.00 2008-03-15 08:47:54.841 075 13122.12 597.72 57043.66 88888.00 2008-03-15 08:47:55.841 075 13121.86 598.34 57043.66 88888.00 2008-03-15 08:47:56.841 075 13121.60 597.84 57043.30 88888.00 2008-03-15 08:47:57.841 075 13121.21 597.97 57043.91 88888.00 2008-03-15 08:47:58.841 075 13120.95 598.09 57043.79 88888.00 2008-03-15 08:47:59.841 075 13121.08 597.22 57043.42 88888.00 2008-03-15 08:48:00.841 075 13120.95 597.97 57043.66 88888.00 2008-03-15 08:48:01.841 075 13120.69 597.84 57043.17 88888.00 2008-03-15 08:48:02.841 075 13120.69 597.59 57043.42 88888.00 2008-03-15 08:48:03.841 075 13120.56 597.84 57043.17 88888.00 2008-03-15 08:48:04.841 075 13120.30 597.84 57043.05 88888.00 2008-03-15 08:48:05.841 075 13119.52 597.72 57043.54 88888.00 2008-03-15 08:48:06.841 075 13119.52 597.72 57042.93 88888.00 2008-03-15 08:48:07.841 075 13119.39 597.97 57043.17 88888.00 2008-03-15 08:48:08.841 075 13119.78 597.97 57042.32 88888.00 2008-03-15 08:48:09.841 075 13119.52 597.59 57042.44 88888.00 2008-03-15 08:48:10.841 075 13120.43 598.09 57042.80 88888.00 2008-03-15 08:48:11.841 075 13120.04 597.10 57042.93 88888.00 2008-03-15 08:48:12.841 075 13119.65 597.97 57042.44 88888.00 2008-03-15 08:48:13.841 075 13119.65 598.46 57042.68 88888.00 2008-03-15 08:48:14.841 075 13119.39 597.84 57042.20 88888.00 2008-03-15 08:48:15.841 075 13119.39 597.97 57042.20 88888.00 2008-03-15 08:48:16.841 075 13119.13 598.46 57042.68 88888.00 2008-03-15 08:48:17.841 075 13119.00 597.47 57041.71 88888.00 2008-03-15 08:48:18.841 075 13119.78 598.09 57041.58 88888.00 2008-03-15 08:48:19.841 075 13119.13 597.97 57042.20 88888.00 2008-03-15 08:48:20.841 075 13118.74 598.59 57041.71 88888.00 2008-03-15 08:48:21.841 075 13118.48 598.46 57041.71 88888.00 2008-03-15 08:48:22.841 075 13118.22 598.21 57041.71 88888.00 2008-03-15 08:48:23.841 075 13118.74 597.84 57041.09 88888.00 2008-03-15 08:48:24.841 075 13117.18 598.83 57040.73 88888.00 2008-03-15 08:48:25.841 075 13117.05 597.84 57041.46 88888.00 2008-03-15 08:48:26.841 075 13116.79 598.96 57040.48 88888.00 2008-03-15 08:48:27.841 075 13116.92 598.59 57040.73 88888.00 2008-03-15 08:48:28.841 075 13116.79 598.71 57040.61 88888.00 2008-03-15 08:48:29.841 075 13116.53 598.71 57040.85 88888.00 2008-03-15 08:48:30.841 075 13117.05 598.46 57041.71 88888.00 2008-03-15 08:48:31.841 075 13117.05 598.34 57040.73 88888.00 2008-03-15 08:48:32.841 075 13115.88 598.21 57040.36 88888.00 2008-03-15 08:48:33.841 075 13115.49 598.21 57040.36 88888.00 2008-03-15 08:48:34.841 075 13114.71 598.83 57039.87 88888.00 2008-03-15 08:48:35.841 075 13115.49 597.35 57039.87 88888.00 2008-03-15 08:48:36.841 075 13115.88 598.71 57039.63 88888.00 2008-03-15 08:48:37.841 075 13114.97 598.59 57039.50 88888.00 2008-03-15 08:48:38.841 075 13113.80 598.46 57039.26 88888.00 2008-03-15 08:48:39.841 075 13113.80 598.59 57039.26 88888.00 2008-03-15 08:48:40.841 075 13112.89 598.09 57038.65 88888.00 2008-03-15 08:48:41.841 075 13113.15 599.08 57038.77 88888.00 2008-03-15 08:48:42.841 075 13112.89 598.09 57038.89 88888.00 2008-03-15 08:48:43.841 075 13112.37 597.97 57038.53 88888.00 2008-03-15 08:48:44.841 075 13111.72 598.09 57038.16 88888.00 2008-03-15 08:48:45.841 075 13112.24 597.59 57038.53 88888.00 2008-03-15 08:48:46.841 075 13111.98 598.34 57037.79 88888.00 2008-03-15 08:48:47.841 075 13111.85 597.47 57038.28 88888.00 2008-03-15 08:48:48.840 075 13111.98 597.35 57037.06 88888.00 2008-03-15 08:48:49.840 075 13111.59 597.22 57037.79 88888.00 2008-03-15 08:48:50.840 075 13111.20 597.35 57037.06 88888.00 2008-03-15 08:48:51.840 075 13111.20 596.23 57036.08 88888.00 2008-03-15 08:48:52.840 075 13111.20 597.35 57036.45 88888.00 2008-03-15 08:48:53.840 075 13110.42 596.48 57036.82 88888.00 2008-03-15 08:48:54.840 075 13110.55 595.86 57036.45 88888.00 2008-03-15 08:48:55.840 075 13109.90 596.36 57035.96 88888.00 2008-03-15 08:48:56.840 075 13110.29 595.61 57035.71 88888.00 2008-03-15 08:48:57.840 075 13109.90 596.23 57035.47 88888.00 2008-03-15 08:48:58.840 075 13110.03 595.98 57034.37 88888.00 2008-03-15 08:48:59.840 075 13110.03 595.98 57034.74 88888.00 2008-03-15 08:49:00.840 075 13109.51 596.23 57034.74 88888.00 2008-03-15 08:49:01.840 075 13108.60 596.48 57034.49 88888.00 2008-03-15 08:49:02.840 075 13108.73 595.98 57034.00 88888.00 2008-03-15 08:49:03.840 075 13108.60 596.48 57034.12 88888.00 2008-03-15 08:49:04.840 075 13108.47 596.11 57034.49 88888.00 2008-03-15 08:49:05.840 075 13108.60 595.98 57034.25 88888.00 2008-03-15 08:49:06.840 075 13108.47 595.61 57034.00 88888.00 2008-03-15 08:49:07.840 075 13108.99 595.74 57033.52 88888.00 2008-03-15 08:49:08.840 075 13108.47 596.23 57033.02 88888.00 2008-03-15 08:49:09.840 075 13107.96 595.98 57033.02 88888.00 2008-03-15 08:49:10.840 075 13107.83 595.98 57032.41 88888.00 2008-03-15 08:49:11.840 075 13107.43 595.74 57032.66 88888.00 2008-03-15 08:49:12.840 075 13108.47 595.49 57031.80 88888.00 2008-03-15 08:49:13.840 075 13107.30 595.86 57031.80 88888.00 2008-03-15 08:49:14.840 075 13107.30 595.86 57031.68 88888.00 2008-03-15 08:49:15.840 075 13107.43 595.61 57032.29 88888.00 2008-03-15 08:49:16.840 075 13107.17 596.11 57031.80 88888.00 2008-03-15 08:49:17.840 075 13106.40 595.74 57031.80 88888.00 2008-03-15 08:49:18.840 075 13107.17 595.49 57031.19 88888.00 2008-03-15 08:49:19.840 075 13105.88 595.86 57031.56 88888.00 2008-03-15 08:49:20.840 075 13106.79 595.61 57031.44 88888.00 2008-03-15 08:49:21.840 075 13106.66 596.98 57031.56 88888.00 2008-03-15 08:49:22.840 075 13106.01 596.23 57031.31 88888.00 2008-03-15 08:49:23.840 075 13105.75 596.98 57030.58 88888.00 2008-03-15 08:49:24.840 075 13105.10 596.60 57030.70 88888.00 2008-03-15 08:49:25.840 075 13104.71 596.11 57030.70 88888.00 2008-03-15 08:49:26.840 075 13105.23 596.36 57030.09 88888.00 2008-03-15 08:49:27.840 075 13104.71 595.98 57029.60 88888.00 2008-03-15 08:49:28.840 075 13104.97 596.11 57030.34 88888.00 2008-03-15 08:49:29.840 075 13104.71 596.36 57030.21 88888.00 2008-03-15 08:49:30.840 075 13103.93 596.23 57029.11 88888.00 2008-03-15 08:49:31.840 075 13104.84 595.86 57029.48 88888.00 2008-03-15 08:49:32.840 075 13104.06 596.36 57029.11 88888.00 2008-03-15 08:49:33.840 075 13104.32 596.48 57028.87 88888.00 2008-03-15 08:49:34.840 075 13104.58 596.11 57028.26 88888.00 2008-03-15 08:49:35.840 075 13104.45 596.23 57028.62 88888.00 2008-03-15 08:49:36.840 075 13104.45 596.11 57027.77 88888.00 2008-03-15 08:49:37.840 075 13104.71 595.86 57028.87 88888.00 2008-03-15 08:49:38.840 075 13104.58 596.11 57028.01 88888.00 2008-03-15 08:49:39.840 075 13104.58 596.36 57028.38 88888.00 2008-03-15 08:49:40.840 075 13103.54 596.60 57027.89 88888.00 2008-03-15 08:49:41.840 075 13104.19 596.48 57028.01 88888.00 2008-03-15 08:49:42.840 075 13103.54 595.86 57027.64 88888.00 2008-03-15 08:49:43.840 075 13104.32 596.48 57028.13 88888.00 2008-03-15 08:49:44.840 075 13104.32 595.98 57028.26 88888.00 2008-03-15 08:49:45.840 075 13103.93 596.60 57028.01 88888.00 2008-03-15 08:49:46.840 075 13104.19 597.35 57027.28 88888.00 2008-03-15 08:49:47.840 075 13103.41 596.85 57027.40 88888.00 2008-03-15 08:49:48.840 075 13103.93 596.85 57027.28 88888.00 2008-03-15 08:49:49.840 075 13103.93 597.22 57027.64 88888.00 2008-03-15 08:49:50.840 075 13103.67 597.22 57027.77 88888.00 2008-03-15 08:49:51.840 075 13103.02 597.35 57026.91 88888.00 2008-03-15 08:49:52.840 075 13104.45 596.60 57026.79 88888.00 2008-03-15 08:49:53.840 075 13103.67 597.72 57027.89 88888.00 2008-03-15 08:49:54.840 075 13103.93 596.73 57027.40 88888.00 2008-03-15 08:49:55.840 075 13104.19 597.22 57027.04 88888.00 2008-03-15 08:49:56.840 075 13105.10 597.72 57027.16 88888.00 2008-03-15 08:49:57.840 075 13104.84 597.47 57027.64 88888.00 2008-03-15 08:49:58.840 075 13103.41 597.47 57027.16 88888.00 2008-03-15 08:49:59.840 075 13103.80 597.84 57027.28 88888.00 2008-03-15 08:50:00.840 075 13103.41 597.35 57027.40 88888.00 2008-03-15 08:50:01.840 075 13102.63 597.47 57027.04 88888.00 2008-03-15 08:50:02.840 075 13103.15 597.59 57026.42 88888.00 2008-03-15 08:50:03.840 075 13102.63 598.09 57026.79 88888.00 2008-03-15 08:50:04.840 075 13102.11 597.72 57026.91 88888.00 2008-03-15 08:50:05.840 075 13102.37 596.98 57026.55 88888.00 2008-03-15 08:50:06.840 075 13102.24 597.22 57026.91 88888.00 2008-03-15 08:50:07.840 075 13102.37 597.10 57026.05 88888.00 2008-03-15 08:50:08.840 075 13102.37 597.47 57026.05 88888.00 2008-03-15 08:50:09.840 075 13101.98 597.47 57025.93 88888.00 2008-03-15 08:50:10.840 075 13102.63 597.22 57026.18 88888.00 2008-03-15 08:50:11.840 075 13101.20 597.84 57025.93 88888.00 2008-03-15 08:50:12.840 075 13100.29 597.84 57026.55 88888.00 2008-03-15 08:50:13.840 075 13100.03 597.72 57025.69 88888.00 2008-03-15 08:50:14.840 075 13100.16 598.09 57025.81 88888.00 2008-03-15 08:50:15.840 075 13099.77 597.72 57025.32 88888.00 2008-03-15 08:50:16.840 075 13099.12 597.59 57024.83 88888.00 2008-03-15 08:50:17.840 075 13098.60 597.22 57025.57 88888.00 2008-03-15 08:50:18.840 075 13098.86 596.73 57024.71 88888.00 2008-03-15 08:50:19.840 075 13098.60 596.48 57024.46 88888.00 2008-03-15 08:50:20.840 075 13099.25 596.36 57024.46 88888.00 2008-03-15 08:50:21.840 075 13099.12 595.98 57024.10 88888.00 2008-03-15 08:50:22.840 075 13098.73 596.36 57023.49 88888.00 2008-03-15 08:50:23.840 075 13098.60 597.22 57023.86 88888.00 2008-03-15 08:50:24.840 075 13099.38 596.36 57023.61 88888.00 2008-03-15 08:50:25.840 075 13098.99 596.36 57023.98 88888.00 2008-03-15 08:50:26.840 075 13098.73 596.48 57024.34 88888.00 2008-03-15 08:50:27.840 075 13098.21 597.35 57023.73 88888.00 2008-03-15 08:50:28.840 075 13097.69 596.85 57023.61 88888.00 2008-03-15 08:50:29.840 075 13098.47 597.72 57023.00 88888.00 2008-03-15 08:50:30.840 075 13099.38 597.59 57023.49 88888.00 2008-03-15 08:50:31.840 075 13099.12 597.72 57023.24 88888.00 2008-03-15 08:50:32.840 075 13099.38 597.10 57022.88 88888.00 2008-03-15 08:50:33.840 075 13099.90 597.35 57022.88 88888.00 2008-03-15 08:50:34.840 075 13100.16 597.35 57023.49 88888.00 2008-03-15 08:50:35.840 075 13099.90 597.59 57023.00 88888.00 2008-03-15 08:50:36.840 075 13100.03 597.59 57023.37 88888.00 2008-03-15 08:50:37.840 075 13100.29 597.47 57023.00 88888.00 2008-03-15 08:50:38.840 075 13099.51 597.10 57022.88 88888.00 2008-03-15 08:50:39.840 075 13099.77 597.10 57022.75 88888.00 2008-03-15 08:50:40.840 075 13100.03 597.10 57023.98 88888.00 2008-03-15 08:50:41.840 075 13100.16 597.47 57022.88 88888.00 2008-03-15 08:50:42.840 075 13100.03 596.73 57022.88 88888.00 2008-03-15 08:50:43.840 075 13100.94 597.22 57022.63 88888.00 2008-03-15 08:50:44.840 075 13100.29 596.98 57022.51 88888.00 2008-03-15 08:50:45.840 075 13101.33 597.35 57022.88 88888.00 2008-03-15 08:50:46.840 075 13101.07 598.09 57022.88 88888.00 2008-03-15 08:50:47.840 075 13101.33 597.35 57023.12 88888.00 2008-03-15 08:50:48.840 075 13101.20 597.84 57023.00 88888.00 2008-03-15 08:50:49.840 075 13100.81 597.84 57023.49 88888.00 2008-03-15 08:50:50.840 075 13100.55 597.97 57022.88 88888.00 2008-03-15 08:50:51.840 075 13100.94 598.09 57022.88 88888.00 2008-03-15 08:50:52.840 075 13100.16 597.72 57023.37 88888.00 2008-03-15 08:50:53.840 075 13100.16 597.35 57023.24 88888.00 2008-03-15 08:50:54.840 075 13099.77 598.09 57022.63 88888.00 2008-03-15 08:50:55.840 075 13099.38 598.21 57022.27 88888.00 2008-03-15 08:50:56.840 075 13099.38 597.72 57023.12 88888.00 2008-03-15 08:50:57.840 075 13099.51 597.97 57022.88 88888.00 2008-03-15 08:50:58.840 075 13099.64 597.72 57022.88 88888.00 2008-03-15 08:50:59.840 075 13099.77 597.72 57022.39 88888.00 2008-03-15 08:51:00.840 075 13099.90 597.97 57023.61 88888.00 2008-03-15 08:51:01.840 075 13100.42 597.59 57022.75 88888.00 2008-03-15 08:51:02.840 075 13100.29 598.09 57022.51 88888.00 2008-03-15 08:51:03.840 075 13099.77 598.59 57022.63 88888.00 2008-03-15 08:51:04.840 075 13100.81 598.21 57022.75 88888.00 2008-03-15 08:51:05.840 075 13100.81 598.21 57022.51 88888.00 2008-03-15 08:51:06.840 075 13099.90 598.09 57023.00 88888.00 2008-03-15 08:51:07.840 075 13100.03 597.35 57022.51 88888.00 2008-03-15 08:51:08.840 075 13100.42 597.72 57022.39 88888.00 2008-03-15 08:51:09.840 075 13100.16 598.34 57022.75 88888.00 2008-03-15 08:51:10.840 075 13100.68 597.59 57022.39 88888.00 2008-03-15 08:51:11.840 075 13101.20 597.47 57022.27 88888.00 2008-03-15 08:51:12.840 075 13101.07 596.73 57022.63 88888.00 2008-03-15 08:51:13.840 075 13101.46 597.84 57022.75 88888.00 2008-03-15 08:51:14.840 075 13101.33 597.72 57022.63 88888.00 2008-03-15 08:51:15.840 075 13101.33 596.98 57022.27 88888.00 2008-03-15 08:51:16.840 075 13101.20 597.72 57022.75 88888.00 2008-03-15 08:51:17.840 075 13100.81 597.35 57023.24 88888.00 2008-03-15 08:51:18.840 075 13100.29 597.84 57023.12 88888.00 2008-03-15 08:51:19.840 075 13100.16 597.84 57023.12 88888.00 2008-03-15 08:51:20.840 075 13099.64 597.84 57022.39 88888.00 2008-03-15 08:51:21.840 075 13100.03 596.98 57022.51 88888.00 2008-03-15 08:51:22.840 075 13099.38 597.72 57022.39 88888.00 2008-03-15 08:51:23.840 075 13099.64 597.84 57021.78 88888.00 2008-03-15 08:51:24.840 075 13099.77 597.97 57022.02 88888.00 2008-03-15 08:51:25.840 075 13098.86 598.09 57022.75 88888.00 2008-03-15 08:51:26.840 075 13098.99 598.34 57022.14 88888.00 2008-03-15 08:51:27.840 075 13098.86 599.20 57022.63 88888.00 2008-03-15 08:51:28.840 075 13099.25 598.34 57022.14 88888.00 2008-03-15 08:51:29.840 075 13099.64 598.59 57022.63 88888.00 2008-03-15 08:51:30.840 075 13098.99 598.46 57022.02 88888.00 2008-03-15 08:51:31.840 075 13099.12 598.21 57023.00 88888.00 2008-03-15 08:51:32.840 075 13098.73 597.97 57022.14 88888.00 2008-03-15 08:51:33.840 075 13098.99 598.34 57022.02 88888.00 2008-03-15 08:51:34.840 075 13098.73 598.46 57021.90 88888.00 2008-03-15 08:51:35.840 075 13098.60 598.09 57022.14 88888.00 2008-03-15 08:51:36.840 075 13098.73 598.09 57021.78 88888.00 2008-03-15 08:51:37.840 075 13097.82 597.84 57021.90 88888.00 2008-03-15 08:51:38.840 075 13098.21 598.46 57022.27 88888.00 2008-03-15 08:51:39.840 075 13097.30 598.09 57022.02 88888.00 2008-03-15 08:51:40.840 075 13097.56 597.84 57021.90 88888.00 2008-03-15 08:51:41.840 075 13098.08 598.46 57022.39 88888.00 2008-03-15 08:51:42.840 075 13097.82 597.97 57021.90 88888.00 2008-03-15 08:51:43.840 075 13098.08 598.34 57021.41 88888.00 2008-03-15 08:51:44.840 075 13098.47 597.59 57021.78 88888.00 2008-03-15 08:51:45.840 075 13098.86 599.08 57022.39 88888.00 2008-03-15 08:51:46.840 075 13099.90 598.46 57022.14 88888.00 2008-03-15 08:51:47.840 075 13099.77 598.59 57022.02 88888.00 2008-03-15 08:51:48.840 075 13099.25 598.34 57022.27 88888.00 2008-03-15 08:51:49.840 075 13100.16 598.96 57022.27 88888.00 2008-03-15 08:51:50.840 075 13099.64 598.96 57021.41 88888.00 2008-03-15 08:51:51.840 075 13099.38 598.71 57021.78 88888.00 2008-03-15 08:51:52.840 075 13098.86 598.83 57021.66 88888.00 2008-03-15 08:51:53.840 075 13098.73 598.71 57021.90 88888.00 2008-03-15 08:51:54.840 075 13098.08 598.34 57021.90 88888.00 2008-03-15 08:51:55.840 075 13097.69 598.59 57021.53 88888.00 2008-03-15 08:51:56.840 075 13098.47 599.20 57021.78 88888.00 2008-03-15 08:51:57.840 075 13098.47 598.59 57022.02 88888.00 2008-03-15 08:51:58.840 075 13098.60 598.21 57021.90 88888.00 2008-03-15 08:51:59.840 075 13098.99 599.08 57021.53 88888.00 2008-03-15 08:52:00.840 075 13098.99 599.20 57021.78 88888.00 2008-03-15 08:52:01.840 075 13099.64 599.08 57022.51 88888.00 2008-03-15 08:52:02.840 075 13098.86 598.59 57021.90 88888.00 2008-03-15 08:52:03.840 075 13099.12 598.71 57021.66 88888.00 2008-03-15 08:52:04.840 075 13099.77 598.83 57021.78 88888.00 2008-03-15 08:52:05.840 075 13099.77 599.20 57022.14 88888.00 2008-03-15 08:52:06.840 075 13100.55 598.96 57021.53 88888.00 2008-03-15 08:52:07.840 075 13100.29 598.71 57021.78 88888.00 2008-03-15 08:52:08.840 075 13100.16 599.33 57022.27 88888.00 2008-03-15 08:52:09.840 075 13100.42 599.33 57022.02 88888.00 2008-03-15 08:52:10.840 075 13100.94 598.59 57021.90 88888.00 2008-03-15 08:52:11.840 075 13101.20 598.46 57022.02 88888.00 2008-03-15 08:52:12.840 075 13100.94 598.46 57022.51 88888.00 2008-03-15 08:52:13.840 075 13100.16 598.96 57021.90 88888.00 2008-03-15 08:52:14.840 075 13100.16 598.83 57022.39 88888.00 2008-03-15 08:52:15.840 075 13099.38 599.08 57022.51 88888.00 2008-03-15 08:52:16.840 075 13100.16 598.83 57022.27 88888.00 2008-03-15 08:52:17.840 075 13098.99 599.08 57021.90 88888.00 2008-03-15 08:52:18.840 075 13099.38 599.33 57021.90 88888.00 2008-03-15 08:52:19.840 075 13099.12 599.58 57021.66 88888.00 2008-03-15 08:52:20.840 075 13098.73 599.58 57022.02 88888.00 2008-03-15 08:52:21.840 075 13099.25 598.34 57021.66 88888.00 2008-03-15 08:52:22.840 075 13098.34 599.20 57022.27 88888.00 2008-03-15 08:52:23.840 075 13099.25 598.59 57021.66 88888.00 2008-03-15 08:52:24.840 075 13099.25 599.45 57022.14 88888.00 2008-03-15 08:52:25.840 075 13099.38 598.96 57022.75 88888.00 2008-03-15 08:52:26.840 075 13099.77 599.45 57022.63 88888.00 2008-03-15 08:52:27.840 075 13099.38 598.83 57021.90 88888.00 2008-03-15 08:52:28.840 075 13099.64 599.45 57022.02 88888.00 2008-03-15 08:52:29.840 075 13099.90 599.58 57022.63 88888.00 2008-03-15 08:52:30.840 075 13099.51 600.20 57022.51 88888.00 2008-03-15 08:52:31.840 075 13100.29 599.95 57022.27 88888.00 2008-03-15 08:52:32.840 075 13100.16 600.57 57022.63 88888.00 2008-03-15 08:52:33.840 075 13100.68 600.07 57021.90 88888.00 2008-03-15 08:52:34.840 075 13100.29 600.07 57022.75 88888.00 2008-03-15 08:52:35.840 075 13100.68 600.07 57023.12 88888.00 2008-03-15 08:52:36.840 075 13100.55 600.44 57022.75 88888.00 2008-03-15 08:52:37.840 075 13101.72 600.07 57022.39 88888.00 2008-03-15 08:52:38.840 075 13100.42 600.57 57023.37 88888.00 2008-03-15 08:52:39.840 075 13101.20 600.57 57023.24 88888.00 2008-03-15 08:52:40.840 075 13101.07 600.81 57022.88 88888.00 2008-03-15 08:52:41.840 075 13100.68 600.57 57023.49 88888.00 2008-03-15 08:52:42.840 075 13101.72 599.58 57023.61 88888.00 2008-03-15 08:52:43.840 075 13101.46 600.81 57023.61 88888.00 2008-03-15 08:52:44.840 075 13101.98 600.57 57024.10 88888.00 2008-03-15 08:52:45.840 075 13102.76 600.57 57023.49 88888.00 2008-03-15 08:52:46.840 075 13102.89 600.20 57023.86 88888.00 2008-03-15 08:52:47.840 075 13101.98 601.19 57024.71 88888.00 2008-03-15 08:52:48.840 075 13102.76 600.81 57024.34 88888.00 2008-03-15 08:52:49.840 075 13102.89 601.31 57024.34 88888.00 2008-03-15 08:52:50.840 075 13103.28 601.43 57024.46 88888.00 2008-03-15 08:52:51.840 075 13102.89 601.06 57023.98 88888.00 2008-03-15 08:52:52.840 075 13102.76 601.93 57024.59 88888.00 2008-03-15 08:52:53.840 075 13102.89 600.81 57024.71 88888.00 2008-03-15 08:52:54.840 075 13102.24 600.69 57024.83 88888.00 2008-03-15 08:52:55.840 075 13102.11 601.68 57024.34 88888.00 2008-03-15 08:52:56.840 075 13102.11 601.93 57024.59 88888.00 2008-03-15 08:52:57.840 075 13101.85 601.06 57025.20 88888.00 2008-03-15 08:52:58.840 075 13102.37 601.68 57025.20 88888.00 2008-03-15 08:52:59.840 075 13101.72 602.05 57025.57 88888.00 2008-03-15 08:53:00.840 075 13102.11 601.06 57025.20 88888.00 2008-03-15 08:53:01.840 075 13101.46 601.68 57026.18 88888.00 2008-03-15 08:53:02.840 075 13101.33 601.93 57025.45 88888.00 2008-03-15 08:53:03.840 075 13101.85 600.94 57025.20 88888.00 2008-03-15 08:53:04.840 075 13102.50 601.06 57026.05 88888.00 2008-03-15 08:53:05.840 075 13101.98 600.81 57025.93 88888.00 2008-03-15 08:53:06.840 075 13101.59 601.19 57025.32 88888.00 2008-03-15 08:53:07.840 075 13100.29 601.43 57025.69 88888.00 2008-03-15 08:53:08.840 075 13100.03 601.56 57025.81 88888.00 2008-03-15 08:53:09.840 075 13100.29 600.20 57025.20 88888.00 2008-03-15 08:53:10.840 075 13100.29 600.94 57025.57 88888.00 2008-03-15 08:53:11.840 075 13100.68 600.44 57025.20 88888.00 2008-03-15 08:53:12.840 075 13100.94 601.19 57026.18 88888.00 2008-03-15 08:53:13.840 075 13100.81 601.19 57025.93 88888.00 2008-03-15 08:53:14.840 075 13101.20 601.56 57025.57 88888.00 2008-03-15 08:53:15.840 075 13101.46 600.69 57025.69 88888.00 2008-03-15 08:53:16.840 075 13102.50 601.19 57025.45 88888.00 2008-03-15 08:53:17.840 075 13101.59 600.20 57026.42 88888.00 2008-03-15 08:53:18.840 075 13101.59 600.94 57026.05 88888.00 2008-03-15 08:53:19.840 075 13102.11 601.31 57026.55 88888.00 2008-03-15 08:53:20.840 075 13103.02 601.06 57026.55 88888.00 2008-03-15 08:53:21.840 075 13103.41 601.06 57025.93 88888.00 2008-03-15 08:53:22.840 075 13104.06 601.56 57026.55 88888.00 2008-03-15 08:53:23.840 075 13104.06 601.81 57026.30 88888.00 2008-03-15 08:53:24.840 075 13104.32 601.81 57026.55 88888.00 2008-03-15 08:53:25.840 075 13103.93 602.05 57027.16 88888.00 2008-03-15 08:53:26.840 075 13103.67 602.18 57027.40 88888.00 2008-03-15 08:53:27.840 075 13103.54 602.42 57026.79 88888.00 2008-03-15 08:53:28.840 075 13103.67 601.81 57027.16 88888.00 2008-03-15 08:53:29.840 075 13102.63 601.68 57026.91 88888.00 2008-03-15 08:53:30.840 075 13103.02 601.19 57026.42 88888.00 2008-03-15 08:53:31.840 075 13104.19 601.81 57026.30 88888.00 2008-03-15 08:53:32.840 075 13103.80 601.43 57027.64 88888.00 2008-03-15 08:53:33.840 075 13104.06 601.81 57027.16 88888.00 2008-03-15 08:53:34.840 075 13104.32 601.56 57027.16 88888.00 2008-03-15 08:53:35.840 075 13104.97 602.05 57027.04 88888.00 2008-03-15 08:53:36.840 075 13104.71 601.19 57027.28 88888.00 2008-03-15 08:53:37.840 075 13105.49 602.05 57027.52 88888.00 2008-03-15 08:53:38.840 075 13106.40 601.93 57027.77 88888.00 2008-03-15 08:53:39.840 075 13106.53 602.05 57028.13 88888.00 2008-03-15 08:53:40.840 075 13106.53 601.06 57028.01 88888.00 2008-03-15 08:53:41.840 075 13105.88 602.42 57028.99 88888.00 2008-03-15 08:53:42.840 075 13106.40 601.93 57028.62 88888.00 2008-03-15 08:53:43.840 075 13106.01 602.55 57028.87 88888.00 2008-03-15 08:53:44.840 075 13107.43 601.93 57028.50 88888.00 2008-03-15 08:53:45.840 075 13106.92 601.93 57028.50 88888.00 2008-03-15 08:53:46.840 075 13106.79 602.67 57028.99 88888.00 2008-03-15 08:53:47.840 075 13107.43 602.42 57029.11 88888.00 2008-03-15 08:53:48.840 075 13107.96 603.04 57029.11 88888.00 2008-03-15 08:53:49.840 075 13107.69 602.55 57029.97 88888.00 2008-03-15 08:53:50.840 075 13107.17 602.67 57029.60 88888.00 2008-03-15 08:53:51.840 075 13107.96 602.30 57030.09 88888.00 2008-03-15 08:53:52.840 075 13107.69 602.18 57029.97 88888.00 2008-03-15 08:53:53.840 075 13107.83 602.55 57030.09 88888.00 2008-03-15 08:53:54.840 075 13108.08 601.81 57030.21 88888.00 2008-03-15 08:53:55.840 075 13108.21 603.29 57030.70 88888.00 2008-03-15 08:53:56.840 075 13108.21 602.67 57029.72 88888.00 2008-03-15 08:53:57.840 075 13107.30 602.80 57030.82 88888.00 2008-03-15 08:53:58.840 075 13107.69 603.04 57030.82 88888.00 2008-03-15 08:53:59.840 075 13107.30 603.29 57031.19 88888.00 2008-03-15 08:54:00.840 075 13107.83 603.29 57030.82 88888.00 2008-03-15 08:54:01.840 075 13107.69 603.17 57031.68 88888.00 2008-03-15 08:54:02.840 075 13107.56 603.54 57031.31 88888.00 2008-03-15 08:54:03.840 075 13108.08 603.29 57031.19 88888.00 2008-03-15 08:54:04.840 075 13108.86 602.67 57031.80 88888.00 2008-03-15 08:54:05.840 075 13108.86 603.79 57031.31 88888.00 2008-03-15 08:54:06.840 075 13108.60 602.30 57031.80 88888.00 2008-03-15 08:54:07.840 075 13109.38 603.17 57032.05 88888.00 2008-03-15 08:54:08.840 075 13108.47 603.29 57031.80 88888.00 2008-03-15 08:54:09.840 075 13108.21 603.17 57031.80 88888.00 2008-03-15 08:54:10.840 075 13108.47 602.80 57031.80 88888.00 2008-03-15 08:54:11.840 075 13107.30 602.55 57032.29 88888.00 2008-03-15 08:54:12.840 075 13107.56 602.55 57032.17 88888.00 2008-03-15 08:54:13.840 075 13107.69 603.04 57031.56 88888.00 2008-03-15 08:54:14.840 075 13107.69 603.29 57032.78 88888.00 2008-03-15 08:54:15.840 075 13107.43 603.17 57032.17 88888.00 2008-03-15 08:54:16.840 075 13107.04 602.80 57032.66 88888.00 2008-03-15 08:54:17.840 075 13106.40 602.18 57032.41 88888.00 2008-03-15 08:54:18.840 075 13106.66 602.55 57032.29 88888.00 2008-03-15 08:54:19.840 075 13106.53 603.17 57032.05 88888.00 2008-03-15 08:54:20.840 075 13106.27 602.30 57032.41 88888.00 2008-03-15 08:54:21.840 075 13106.66 603.42 57032.41 88888.00 2008-03-15 08:54:22.840 075 13105.36 602.92 57033.02 88888.00 2008-03-15 08:54:23.840 075 13105.36 602.55 57032.41 88888.00 2008-03-15 08:54:24.840 075 13105.10 603.17 57032.29 88888.00 2008-03-15 08:54:25.840 075 13104.97 603.04 57032.54 88888.00 2008-03-15 08:54:26.840 075 13104.84 602.80 57032.41 88888.00 2008-03-15 08:54:27.840 075 13105.62 603.66 57032.54 88888.00 2008-03-15 08:54:28.840 075 13106.14 603.29 57032.29 88888.00 2008-03-15 08:54:29.840 075 13106.40 602.67 57032.78 88888.00 2008-03-15 08:54:30.840 075 13106.14 603.29 57032.66 88888.00 2008-03-15 08:54:31.840 075 13107.04 602.92 57033.15 88888.00 2008-03-15 08:54:32.840 075 13106.27 603.17 57032.90 88888.00 2008-03-15 08:54:33.840 075 13106.92 603.17 57032.29 88888.00 2008-03-15 08:54:34.840 075 13106.79 603.79 57033.27 88888.00 2008-03-15 08:54:35.840 075 13108.86 602.92 57033.52 88888.00 2008-03-15 08:54:36.840 075 13108.86 602.92 57033.27 88888.00 2008-03-15 08:54:37.840 075 13108.99 604.04 57033.27 88888.00 2008-03-15 08:54:38.840 075 13109.25 603.91 57033.39 88888.00 2008-03-15 08:54:39.840 075 13109.51 603.66 57033.27 88888.00 2008-03-15 08:54:40.840 075 13109.64 604.04 57033.15 88888.00 2008-03-15 08:54:41.840 075 13110.16 603.42 57034.00 88888.00 2008-03-15 08:54:42.840 075 13108.99 603.17 57034.12 88888.00 2008-03-15 08:54:43.840 075 13109.12 604.28 57033.76 88888.00 2008-03-15 08:54:44.840 075 13108.60 604.04 57033.88 88888.00 2008-03-15 08:54:45.840 075 13109.25 603.04 57034.49 88888.00 2008-03-15 08:54:46.840 075 13108.86 604.16 57034.12 88888.00 2008-03-15 08:54:47.840 075 13108.60 603.54 57034.49 88888.00 2008-03-15 08:54:48.840 075 13108.21 604.04 57034.12 88888.00 2008-03-15 08:54:49.840 075 13107.56 603.79 57034.98 88888.00 2008-03-15 08:54:50.840 075 13107.56 604.65 57034.74 88888.00 2008-03-15 08:54:51.840 075 13105.75 603.79 57034.61 88888.00 2008-03-15 08:54:52.840 075 13106.66 604.28 57034.61 88888.00 2008-03-15 08:54:53.840 075 13106.14 604.53 57034.00 88888.00 2008-03-15 08:54:54.840 075 13105.75 604.28 57034.37 88888.00 2008-03-15 08:54:55.840 075 13105.75 604.41 57034.49 88888.00 2008-03-15 08:54:56.840 075 13105.36 604.28 57034.98 88888.00 2008-03-15 08:54:57.840 075 13106.01 603.54 57034.74 88888.00 2008-03-15 08:54:58.840 075 13105.88 603.79 57034.61 88888.00 2008-03-15 08:54:59.840 075 13105.49 604.41 57034.37 88888.00 2008-03-15 08:55:00.840 075 13105.62 603.91 57035.11 88888.00 2008-03-15 08:55:01.840 075 13106.40 604.28 57034.49 88888.00 2008-03-15 08:55:02.840 075 13105.75 603.91 57034.00 88888.00 2008-03-15 08:55:03.840 075 13106.66 604.16 57034.98 88888.00 2008-03-15 08:55:04.840 075 13106.40 604.28 57035.23 88888.00 2008-03-15 08:55:05.840 075 13106.40 604.65 57034.98 88888.00 2008-03-15 08:55:06.840 075 13106.79 604.16 57034.98 88888.00 2008-03-15 08:55:07.840 075 13106.27 603.54 57035.47 88888.00 2008-03-15 08:55:08.840 075 13106.27 603.54 57034.49 88888.00 2008-03-15 08:55:09.840 075 13106.79 604.53 57034.61 88888.00 2008-03-15 08:55:10.840 075 13105.75 604.04 57035.35 88888.00 2008-03-15 08:55:11.840 075 13105.62 604.53 57035.59 88888.00 2008-03-15 08:55:12.840 075 13105.23 603.79 57034.74 88888.00 2008-03-15 08:55:13.840 075 13104.84 604.65 57035.47 88888.00 2008-03-15 08:55:14.840 075 13105.49 604.78 57034.86 88888.00 2008-03-15 08:55:15.840 075 13104.97 603.91 57034.37 88888.00 2008-03-15 08:55:16.840 075 13105.36 604.16 57034.74 88888.00 2008-03-15 08:55:17.840 075 13104.97 603.79 57034.74 88888.00 2008-03-15 08:55:18.840 075 13104.97 604.41 57035.23 88888.00 2008-03-15 08:55:19.840 075 13105.75 604.28 57034.98 88888.00 2008-03-15 08:55:20.840 075 13105.23 604.78 57034.74 88888.00 2008-03-15 08:55:21.840 075 13104.84 604.04 57034.74 88888.00 2008-03-15 08:55:22.840 075 13104.45 604.53 57034.74 88888.00 2008-03-15 08:55:23.840 075 13104.45 604.28 57035.35 88888.00 2008-03-15 08:55:24.840 075 13103.67 604.28 57035.47 88888.00 2008-03-15 08:55:25.840 075 13104.58 604.04 57035.11 88888.00 2008-03-15 08:55:26.840 075 13104.45 604.53 57034.37 88888.00 2008-03-15 08:55:27.840 075 13105.36 604.53 57034.74 88888.00 2008-03-15 08:55:28.840 075 13106.14 603.91 57034.37 88888.00 2008-03-15 08:55:29.840 075 13105.49 604.53 57034.86 88888.00 2008-03-15 08:55:30.840 075 13105.62 604.28 57035.23 88888.00 2008-03-15 08:55:31.840 075 13106.14 603.91 57034.98 88888.00 2008-03-15 08:55:32.840 075 13105.36 605.15 57034.98 88888.00 2008-03-15 08:55:33.840 075 13105.10 604.65 57034.98 88888.00 2008-03-15 08:55:34.840 075 13105.62 604.04 57034.49 88888.00 2008-03-15 08:55:35.840 075 13104.06 604.53 57034.98 88888.00 2008-03-15 08:55:36.840 075 13103.93 604.90 57035.11 88888.00 2008-03-15 08:55:37.840 075 13103.41 603.91 57035.11 88888.00 2008-03-15 08:55:38.840 075 13102.76 604.28 57035.11 88888.00 2008-03-15 08:55:39.840 075 13103.15 604.53 57034.25 88888.00 2008-03-15 08:55:40.840 075 13103.15 604.28 57034.25 88888.00 2008-03-15 08:55:41.840 075 13103.28 603.79 57034.49 88888.00 2008-03-15 08:55:42.840 075 13103.15 604.28 57034.12 88888.00 2008-03-15 08:55:43.840 075 13103.54 603.91 57034.61 88888.00 2008-03-15 08:55:44.840 075 13104.58 603.66 57033.88 88888.00 2008-03-15 08:55:45.840 075 13103.93 604.41 57033.39 88888.00 2008-03-15 08:55:46.840 075 13104.84 604.04 57034.37 88888.00 2008-03-15 08:55:47.840 075 13104.58 604.28 57033.88 88888.00 2008-03-15 08:55:48.840 075 13105.23 604.28 57033.88 88888.00 2008-03-15 08:55:49.840 075 13105.36 603.79 57033.76 88888.00 2008-03-15 08:55:50.840 075 13105.62 603.66 57034.61 88888.00 2008-03-15 08:55:51.840 075 13105.88 604.04 57034.49 88888.00 2008-03-15 08:55:52.840 075 13106.01 604.65 57034.86 88888.00 2008-03-15 08:55:53.840 075 13106.01 603.66 57034.49 88888.00 2008-03-15 08:55:54.840 075 13105.36 604.28 57034.61 88888.00 2008-03-15 08:55:55.840 075 13105.62 604.16 57034.86 88888.00 2008-03-15 08:55:56.840 075 13104.71 604.16 57034.74 88888.00 2008-03-15 08:55:57.840 075 13104.06 604.53 57035.47 88888.00 2008-03-15 08:55:58.840 075 13105.10 604.16 57034.98 88888.00 2008-03-15 08:55:59.840 075 13104.45 604.28 57035.23 88888.00 2008-03-15 08:56:00.840 075 13104.32 603.42 57034.49 88888.00 2008-03-15 08:56:01.840 075 13103.54 604.16 57034.00 88888.00 2008-03-15 08:56:02.840 075 13104.06 604.04 57034.74 88888.00 2008-03-15 08:56:03.840 075 13104.06 604.28 57035.23 88888.00 2008-03-15 08:56:04.840 075 13103.80 603.79 57034.49 88888.00 2008-03-15 08:56:05.840 075 13104.32 604.04 57035.11 88888.00 2008-03-15 08:56:06.840 075 13104.32 604.16 57034.37 88888.00 2008-03-15 08:56:07.840 075 13103.41 603.66 57034.61 88888.00 2008-03-15 08:56:08.840 075 13104.06 603.79 57034.86 88888.00 2008-03-15 08:56:09.840 075 13103.93 603.91 57034.98 88888.00 2008-03-15 08:56:10.840 075 13104.06 603.91 57034.61 88888.00 2008-03-15 08:56:11.840 075 13104.58 603.91 57034.49 88888.00 2008-03-15 08:56:12.840 075 13104.32 604.41 57034.98 88888.00 2008-03-15 08:56:13.840 075 13104.06 604.65 57034.12 88888.00 2008-03-15 08:56:14.840 075 13103.15 604.53 57034.12 88888.00 2008-03-15 08:56:15.840 075 13102.50 604.65 57034.49 88888.00 2008-03-15 08:56:16.840 075 13101.59 604.28 57035.23 88888.00 2008-03-15 08:56:17.840 075 13101.46 604.41 57033.88 88888.00 2008-03-15 08:56:18.840 075 13102.24 603.91 57034.61 88888.00 2008-03-15 08:56:19.840 075 13101.85 604.28 57034.37 88888.00 2008-03-15 08:56:20.840 075 13101.98 605.40 57034.25 88888.00 2008-03-15 08:56:21.840 075 13102.24 604.65 57033.76 88888.00 2008-03-15 08:56:22.840 075 13102.89 604.16 57034.25 88888.00 2008-03-15 08:56:23.840 075 13102.11 604.78 57034.49 88888.00 2008-03-15 08:56:24.840 075 13102.63 605.27 57034.12 88888.00 2008-03-15 08:56:25.840 075 13102.63 604.28 57033.76 88888.00 2008-03-15 08:56:26.840 075 13101.72 604.90 57034.00 88888.00 2008-03-15 08:56:27.840 075 13103.41 605.15 57034.00 88888.00 2008-03-15 08:56:28.840 075 13102.37 604.53 57034.25 88888.00 2008-03-15 08:56:29.840 075 13102.11 605.40 57033.88 88888.00 2008-03-15 08:56:30.840 075 13100.55 605.52 57034.49 88888.00 2008-03-15 08:56:31.840 075 13100.94 605.27 57034.49 88888.00 2008-03-15 08:56:32.840 075 13101.33 605.40 57034.49 88888.00 2008-03-15 08:56:33.840 075 13101.46 605.52 57034.25 88888.00 2008-03-15 08:56:34.840 075 13101.07 606.02 57034.37 88888.00 2008-03-15 08:56:35.840 075 13101.59 605.15 57034.61 88888.00 2008-03-15 08:56:36.840 075 13101.07 605.40 57034.00 88888.00 2008-03-15 08:56:37.840 075 13101.72 605.89 57034.12 88888.00 2008-03-15 08:56:38.840 075 13100.94 605.52 57034.37 88888.00 2008-03-15 08:56:39.840 075 13100.16 605.40 57033.88 88888.00 2008-03-15 08:56:40.840 075 13100.55 605.52 57034.12 88888.00 2008-03-15 08:56:41.840 075 13100.03 604.65 57034.25 88888.00 2008-03-15 08:56:42.840 075 13100.16 604.53 57033.52 88888.00 2008-03-15 08:56:43.840 075 13099.25 605.03 57034.25 88888.00 2008-03-15 08:56:44.840 075 13099.64 604.78 57033.27 88888.00 2008-03-15 08:56:45.840 075 13099.64 605.03 57034.86 88888.00 2008-03-15 08:56:46.840 075 13098.99 604.28 57034.25 88888.00 2008-03-15 08:56:47.840 075 13098.47 604.53 57034.00 88888.00 2008-03-15 08:56:48.840 075 13098.21 604.65 57033.76 88888.00 2008-03-15 08:56:49.840 075 13097.82 605.40 57034.12 88888.00 2008-03-15 08:56:50.840 075 13098.08 604.53 57033.64 88888.00 2008-03-15 08:56:51.840 075 13098.86 605.65 57033.88 88888.00 2008-03-15 08:56:52.840 075 13098.34 604.78 57033.88 88888.00 2008-03-15 08:56:53.840 075 13098.73 604.78 57033.39 88888.00 2008-03-15 08:56:54.840 075 13097.82 605.77 57033.02 88888.00 2008-03-15 08:56:55.840 075 13097.95 605.27 57033.52 88888.00 2008-03-15 08:56:56.840 075 13097.30 604.78 57033.64 88888.00 2008-03-15 08:56:57.840 075 13098.08 605.27 57032.90 88888.00 2008-03-15 08:56:58.840 075 13098.21 605.27 57033.02 88888.00 2008-03-15 08:56:59.840 075 13098.47 604.90 57033.52 88888.00 2008-03-15 08:57:00.840 075 13098.86 605.40 57033.15 88888.00 2008-03-15 08:57:01.840 075 13098.86 605.52 57032.66 88888.00 2008-03-15 08:57:02.840 075 13098.60 604.78 57033.76 88888.00 2008-03-15 08:57:03.840 075 13098.99 604.90 57032.78 88888.00 2008-03-15 08:57:04.840 075 13098.60 605.40 57032.90 88888.00 2008-03-15 08:57:05.840 075 13099.25 604.78 57033.27 88888.00 2008-03-15 08:57:06.840 075 13098.47 605.40 57032.90 88888.00 2008-03-15 08:57:07.840 075 13099.25 605.27 57032.90 88888.00 2008-03-15 08:57:08.840 075 13099.64 604.90 57032.90 88888.00 2008-03-15 08:57:09.840 075 13099.38 605.15 57033.27 88888.00 2008-03-15 08:57:10.840 075 13099.12 605.65 57033.76 88888.00 2008-03-15 08:57:11.840 075 13099.25 605.27 57032.90 88888.00 2008-03-15 08:57:12.840 075 13099.38 605.65 57033.52 88888.00 2008-03-15 08:57:13.840 075 13099.12 605.52 57033.02 88888.00 2008-03-15 08:57:14.840 075 13099.12 605.15 57032.78 88888.00 2008-03-15 08:57:15.840 075 13099.90 605.27 57032.54 88888.00 2008-03-15 08:57:16.840 075 13100.55 605.65 57032.66 88888.00 2008-03-15 08:57:17.840 075 13099.77 605.52 57033.64 88888.00 2008-03-15 08:57:18.840 075 13100.03 605.40 57032.66 88888.00 2008-03-15 08:57:19.840 075 13099.64 604.90 57032.29 88888.00 2008-03-15 08:57:20.840 075 13099.77 605.15 57032.78 88888.00 2008-03-15 08:57:21.840 075 13099.64 604.53 57032.29 88888.00 2008-03-15 08:57:22.840 075 13099.77 605.15 57032.54 88888.00 2008-03-15 08:57:23.840 075 13099.12 604.90 57032.66 88888.00 2008-03-15 08:57:24.840 075 13098.86 605.03 57032.90 88888.00 2008-03-15 08:57:25.840 075 13099.12 605.40 57032.90 88888.00 2008-03-15 08:57:26.840 075 13098.86 605.03 57032.66 88888.00 2008-03-15 08:57:27.840 075 13098.60 604.41 57032.29 88888.00 2008-03-15 08:57:28.840 075 13099.51 604.78 57032.41 88888.00 2008-03-15 08:57:29.840 075 13099.38 604.41 57032.54 88888.00 2008-03-15 08:57:30.840 075 13099.51 604.65 57033.27 88888.00 2008-03-15 08:57:31.840 075 13099.12 604.78 57032.90 88888.00 2008-03-15 08:57:32.840 075 13100.16 604.78 57032.78 88888.00 2008-03-15 08:57:33.840 075 13099.51 605.65 57031.56 88888.00 2008-03-15 08:57:34.840 075 13099.64 605.03 57031.93 88888.00 2008-03-15 08:57:35.840 075 13101.33 605.77 57033.02 88888.00 2008-03-15 08:57:36.840 075 13100.94 605.77 57032.78 88888.00 2008-03-15 08:57:37.840 075 13101.33 605.65 57032.78 88888.00 2008-03-15 08:57:38.840 075 13101.59 606.02 57033.02 88888.00 2008-03-15 08:57:39.840 075 13101.59 605.40 57033.15 88888.00 2008-03-15 08:57:40.840 075 13100.94 606.51 57033.15 88888.00 2008-03-15 08:57:41.840 075 13100.81 606.02 57033.52 88888.00 2008-03-15 08:57:42.840 075 13100.42 606.02 57033.15 88888.00 2008-03-15 08:57:43.840 075 13100.55 605.65 57033.15 88888.00 2008-03-15 08:57:44.840 075 13100.16 606.51 57033.02 88888.00 2008-03-15 08:57:45.840 075 13100.55 606.64 57033.15 88888.00 2008-03-15 08:57:46.840 075 13100.42 606.26 57032.78 88888.00 2008-03-15 08:57:47.840 075 13100.55 606.76 57032.66 88888.00 2008-03-15 08:57:48.840 075 13101.07 606.26 57033.27 88888.00 2008-03-15 08:57:49.840 075 13100.81 606.88 57033.27 88888.00 2008-03-15 08:57:50.840 075 13100.94 606.51 57033.27 88888.00 2008-03-15 08:57:51.840 075 13101.72 606.51 57033.76 88888.00 2008-03-15 08:57:52.840 075 13101.46 606.76 57033.39 88888.00 2008-03-15 08:57:53.840 075 13102.24 607.13 57034.12 88888.00 2008-03-15 08:57:54.840 075 13101.85 607.13 57033.39 88888.00 2008-03-15 08:57:55.840 075 13102.37 607.13 57033.64 88888.00 2008-03-15 08:57:56.840 075 13102.11 607.01 57033.88 88888.00 2008-03-15 08:57:57.840 075 13102.11 607.01 57033.76 88888.00 2008-03-15 08:57:58.840 075 13102.24 606.64 57034.25 88888.00 2008-03-15 08:57:59.840 075 13102.24 607.50 57034.12 88888.00 2008-03-15 08:58:00.840 075 13102.50 606.76 57034.00 88888.00 2008-03-15 08:58:01.840 075 13102.37 607.38 57034.86 88888.00 2008-03-15 08:58:02.840 075 13102.63 606.88 57035.23 88888.00 2008-03-15 08:58:03.840 075 13101.72 606.64 57034.61 88888.00 2008-03-15 08:58:04.840 075 13101.46 607.26 57035.11 88888.00 2008-03-15 08:58:05.840 075 13101.98 606.76 57034.61 88888.00 2008-03-15 08:58:06.840 075 13101.98 606.88 57034.61 88888.00 2008-03-15 08:58:07.840 075 13101.98 607.75 57035.35 88888.00 2008-03-15 08:58:08.840 075 13100.94 607.26 57035.11 88888.00 2008-03-15 08:58:09.840 075 13101.20 607.87 57035.11 88888.00 2008-03-15 08:58:10.840 075 13101.72 607.63 57035.59 88888.00 2008-03-15 08:58:11.840 075 13101.72 607.63 57035.59 88888.00 2008-03-15 08:58:12.840 075 13101.59 607.38 57035.35 88888.00 2008-03-15 08:58:13.840 075 13101.20 607.13 57035.11 88888.00 2008-03-15 08:58:14.840 075 13101.20 607.13 57035.11 88888.00 2008-03-15 08:58:15.840 075 13100.68 606.88 57036.08 88888.00 2008-03-15 08:58:16.840 075 13101.72 606.76 57035.47 88888.00 2008-03-15 08:58:17.840 075 13100.94 607.13 57036.08 88888.00 2008-03-15 08:58:18.840 075 13101.33 606.51 57035.11 88888.00 2008-03-15 08:58:19.840 075 13101.33 607.26 57035.84 88888.00 2008-03-15 08:58:20.840 075 13101.46 607.38 57035.11 88888.00 2008-03-15 08:58:21.840 075 13100.42 606.64 57036.20 88888.00 2008-03-15 08:58:22.840 075 13099.64 606.64 57035.11 88888.00 2008-03-15 08:58:23.840 075 13099.51 606.88 57035.35 88888.00 2008-03-15 08:58:24.840 075 13099.38 606.02 57035.47 88888.00 2008-03-15 08:58:25.840 075 13097.95 606.88 57035.35 88888.00 2008-03-15 08:58:26.840 075 13097.43 605.77 57035.84 88888.00 2008-03-15 08:58:27.840 075 13097.17 605.77 57035.23 88888.00 2008-03-15 08:58:28.840 075 13096.26 606.14 57035.35 88888.00 2008-03-15 08:58:29.840 075 13096.13 606.14 57035.23 88888.00 2008-03-15 08:58:30.840 075 13095.87 605.03 57034.86 88888.00 2008-03-15 08:58:31.840 075 13094.83 604.78 57034.49 88888.00 2008-03-15 08:58:32.840 075 13095.22 605.27 57034.25 88888.00 2008-03-15 08:58:33.840 075 13094.96 605.89 57033.27 88888.00 2008-03-15 08:58:34.840 075 13094.83 605.40 57033.76 88888.00 2008-03-15 08:58:35.840 075 13094.44 605.40 57033.27 88888.00 2008-03-15 08:58:36.840 075 13094.70 606.14 57032.90 88888.00 2008-03-15 08:58:37.840 075 13093.92 606.14 57033.39 88888.00 2008-03-15 08:58:38.840 075 13094.57 605.40 57033.15 88888.00 2008-03-15 08:58:39.840 075 13094.05 605.03 57033.27 88888.00 2008-03-15 08:58:40.840 075 13093.92 605.65 57032.29 88888.00 2008-03-15 08:58:41.840 075 13093.79 605.52 57032.54 88888.00 2008-03-15 08:58:42.840 075 13093.66 605.89 57032.05 88888.00 2008-03-15 08:58:43.840 075 13092.62 605.89 57032.41 88888.00 2008-03-15 08:58:44.840 075 13092.88 605.27 57032.29 88888.00 2008-03-15 08:58:45.840 075 13093.27 605.89 57031.68 88888.00 2008-03-15 08:58:46.840 075 13092.23 605.40 57032.17 88888.00 2008-03-15 08:58:47.840 075 13092.75 605.40 57032.05 88888.00 2008-03-15 08:58:48.840 075 13092.10 605.89 57031.19 88888.00 2008-03-15 08:58:49.840 075 13091.58 605.03 57030.95 88888.00 2008-03-15 08:58:50.840 075 13091.45 605.15 57031.31 88888.00 2008-03-15 08:58:51.840 075 13090.80 605.40 57031.31 88888.00 2008-03-15 08:58:52.840 075 13090.93 605.27 57030.21 88888.00 2008-03-15 08:58:53.840 075 13090.41 604.90 57030.58 88888.00 2008-03-15 08:58:54.840 075 13090.02 604.90 57030.21 88888.00 2008-03-15 08:58:55.840 075 13090.02 604.78 57030.46 88888.00 2008-03-15 08:58:56.840 075 13089.63 605.15 57030.46 88888.00 2008-03-15 08:58:57.840 075 13089.50 604.78 57029.60 88888.00 2008-03-15 08:58:58.840 075 13089.63 605.15 57029.97 88888.00 2008-03-15 08:58:59.840 075 13089.25 605.27 57029.11 88888.00 2008-03-15 08:59:00.840 075 13089.38 604.78 57029.36 88888.00 2008-03-15 08:59:01.840 075 13089.63 605.65 57028.99 88888.00 2008-03-15 08:59:02.840 075 13089.76 604.65 57029.85 88888.00 2008-03-15 08:59:03.840 075 13089.12 605.65 57029.23 88888.00 2008-03-15 08:59:04.840 075 13089.12 604.90 57029.23 88888.00 2008-03-15 08:59:05.840 075 13090.15 605.27 57028.87 88888.00 2008-03-15 08:59:06.840 075 13089.89 605.40 57028.87 88888.00 2008-03-15 08:59:07.840 075 13089.50 605.15 57028.87 88888.00 2008-03-15 08:59:08.840 075 13089.89 605.52 57029.72 88888.00 2008-03-15 08:59:09.840 075 13089.63 604.65 57028.87 88888.00 2008-03-15 08:59:10.840 075 13089.89 605.65 57028.75 88888.00 2008-03-15 08:59:11.840 075 13089.89 604.78 57029.60 88888.00 2008-03-15 08:59:12.840 075 13090.28 605.40 57028.87 88888.00 2008-03-15 08:59:13.840 075 13090.15 605.52 57028.87 88888.00 2008-03-15 08:59:14.840 075 13089.25 605.77 57028.87 88888.00 2008-03-15 08:59:15.840 075 13089.50 605.52 57028.62 88888.00 2008-03-15 08:59:16.840 075 13090.02 605.40 57028.26 88888.00 2008-03-15 08:59:17.840 075 13089.76 605.65 57028.99 88888.00 2008-03-15 08:59:18.840 075 13089.50 605.77 57028.87 88888.00 2008-03-15 08:59:19.840 075 13089.76 605.89 57029.11 88888.00 2008-03-15 08:59:20.840 075 13089.50 606.02 57028.99 88888.00 2008-03-15 08:59:21.840 075 13089.25 606.14 57028.50 88888.00 2008-03-15 08:59:22.840 075 13088.73 605.77 57028.62 88888.00 2008-03-15 08:59:23.840 075 13089.63 606.14 57029.36 88888.00 2008-03-15 08:59:24.840 075 13088.60 605.65 57028.62 88888.00 2008-03-15 08:59:25.840 075 13089.12 605.65 57028.87 88888.00 2008-03-15 08:59:26.840 075 13088.34 606.39 57028.38 88888.00 2008-03-15 08:59:27.840 075 13088.86 606.14 57028.87 88888.00 2008-03-15 08:59:28.840 075 13087.82 606.02 57028.26 88888.00 2008-03-15 08:59:29.840 075 13088.47 605.77 57028.50 88888.00 2008-03-15 08:59:30.840 075 13088.47 606.26 57028.13 88888.00 2008-03-15 08:59:31.840 075 13087.69 606.64 57027.89 88888.00 2008-03-15 08:59:32.840 075 13087.95 606.39 57028.01 88888.00 2008-03-15 08:59:33.840 075 13087.69 606.26 57028.38 88888.00 2008-03-15 08:59:34.840 075 13087.04 606.26 57028.01 88888.00 2008-03-15 08:59:35.840 075 13087.04 607.13 57027.77 88888.00 2008-03-15 08:59:36.840 075 13087.30 606.88 57027.77 88888.00 2008-03-15 08:59:37.840 075 13086.91 606.14 57027.64 88888.00 2008-03-15 08:59:38.840 075 13087.04 606.14 57028.26 88888.00 2008-03-15 08:59:39.840 075 13087.43 606.39 57027.40 88888.00 2008-03-15 08:59:40.840 075 13087.43 606.02 57027.77 88888.00 2008-03-15 08:59:41.840 075 13087.04 606.51 57028.01 88888.00 2008-03-15 08:59:42.840 075 13088.47 606.64 57027.04 88888.00 2008-03-15 08:59:43.840 075 13087.56 606.88 57027.77 88888.00 2008-03-15 08:59:44.840 075 13087.43 606.64 57028.01 88888.00 2008-03-15 08:59:45.840 075 13087.43 606.76 57027.89 88888.00 2008-03-15 08:59:46.840 075 13087.69 606.51 57027.28 88888.00 2008-03-15 08:59:47.840 075 13087.69 606.26 57027.77 88888.00 2008-03-15 08:59:48.840 075 13087.82 606.64 57027.77 88888.00 2008-03-15 08:59:49.840 075 13087.43 607.13 57028.01 88888.00 2008-03-15 08:59:50.840 075 13087.17 606.39 57027.52 88888.00 2008-03-15 08:59:51.840 075 13086.26 606.51 57027.64 88888.00 2008-03-15 08:59:52.840 075 13085.74 607.13 57027.64 88888.00 2008-03-15 08:59:53.840 075 13085.22 606.76 57027.64 88888.00 2008-03-15 08:59:54.840 075 13085.22 607.63 57027.89 88888.00 2008-03-15 08:59:55.840 075 13084.83 607.38 57027.64 88888.00 2008-03-15 09:00:00.840 075 13084.96 607.26 57027.04 88888.00 2008-03-15 09:00:01.840 075 13086.13 607.63 57027.40 88888.00 2008-03-15 09:00:02.840 075 13085.48 607.50 57026.91 88888.00 2008-03-15 09:00:03.840 075 13086.00 607.50 57027.40 88888.00 2008-03-15 09:00:04.840 075 13085.61 607.75 57027.40 88888.00 2008-03-15 09:00:05.840 075 13085.22 607.63 57026.55 88888.00 2008-03-15 09:00:06.840 075 13085.48 607.87 57027.28 88888.00 2008-03-15 09:00:07.840 075 13085.87 607.63 57027.28 88888.00 2008-03-15 09:00:08.840 075 13084.96 607.75 57027.28 88888.00 2008-03-15 09:00:09.840 075 13085.22 608.62 57028.01 88888.00 2008-03-15 09:00:10.840 075 13085.74 608.00 57026.91 88888.00 2008-03-15 09:00:11.840 075 13085.61 608.25 57027.28 88888.00 2008-03-15 09:00:12.840 075 13085.35 608.25 57027.64 88888.00 2008-03-15 09:00:13.840 075 13085.22 608.49 57027.28 88888.00 2008-03-15 09:00:14.840 075 13085.22 608.62 57027.28 88888.00 2008-03-15 09:00:15.840 075 13085.35 608.12 57027.40 88888.00 2008-03-15 09:00:16.840 075 13085.74 607.87 57027.64 88888.00 2008-03-15 09:00:17.840 075 13085.61 608.00 57027.52 88888.00 2008-03-15 09:00:18.840 075 13085.09 608.49 57027.40 88888.00 2008-03-15 09:00:19.840 075 13084.83 608.25 57027.64 88888.00 2008-03-15 09:00:20.840 075 13084.57 608.12 57027.64 88888.00 2008-03-15 09:00:21.840 075 13084.57 608.12 57027.52 88888.00 2008-03-15 09:00:22.840 075 13085.09 607.75 57027.40 88888.00 2008-03-15 09:00:23.840 075 13084.96 608.25 57027.52 88888.00 2008-03-15 09:00:24.840 075 13084.05 608.00 57027.64 88888.00 2008-03-15 09:00:25.840 075 13084.70 607.75 57027.52 88888.00 2008-03-15 09:00:26.840 075 13085.35 607.87 57027.28 88888.00 2008-03-15 09:00:27.840 075 13085.48 608.12 57027.28 88888.00 2008-03-15 09:00:28.840 075 13083.92 608.74 57026.91 88888.00 2008-03-15 09:00:29.840 075 13085.09 608.87 57027.52 88888.00 2008-03-15 09:00:30.840 075 13084.31 608.99 57027.77 88888.00 2008-03-15 09:00:31.840 075 13084.18 608.99 57027.16 88888.00 2008-03-15 09:00:32.840 075 13083.92 609.11 57026.91 88888.00 2008-03-15 09:00:33.840 075 13083.66 609.11 57027.04 88888.00 2008-03-15 09:00:34.840 075 13083.92 608.87 57026.79 88888.00 2008-03-15 09:00:35.840 075 13083.79 609.48 57027.28 88888.00 2008-03-15 09:00:36.840 075 13083.40 609.11 57027.40 88888.00 2008-03-15 09:00:37.840 075 13082.88 609.98 57026.91 88888.00 2008-03-15 09:00:38.840 075 13082.36 609.24 57026.67 88888.00 2008-03-15 09:00:39.840 075 13082.36 609.98 57027.64 88888.00 2008-03-15 09:00:40.840 075 13081.45 609.73 57027.28 88888.00 2008-03-15 09:00:41.840 075 13081.58 609.24 57026.91 88888.00 2008-03-15 09:00:42.840 075 13081.97 609.73 57026.42 88888.00 2008-03-15 09:00:43.840 075 13081.58 608.62 57026.79 88888.00 2008-03-15 09:00:44.840 075 13081.84 609.48 57026.30 88888.00 2008-03-15 09:00:45.840 075 13081.32 609.61 57026.55 88888.00 2008-03-15 09:00:46.840 075 13081.06 609.73 57026.42 88888.00 2008-03-15 09:00:47.840 075 13081.06 609.61 57025.93 88888.00 2008-03-15 09:00:48.840 075 13080.54 609.48 57026.05 88888.00 2008-03-15 09:00:49.840 075 13080.15 609.48 57025.93 88888.00 2008-03-15 09:00:50.840 075 13080.80 609.36 57025.45 88888.00 2008-03-15 09:00:51.840 075 13080.02 609.11 57026.18 88888.00 2008-03-15 09:00:52.840 075 13079.89 609.98 57026.30 88888.00 2008-03-15 09:00:53.840 075 13080.02 609.73 57024.96 88888.00 2008-03-15 09:00:54.840 075 13080.41 610.10 57025.08 88888.00 2008-03-15 09:00:55.840 075 13079.37 609.48 57025.32 88888.00 2008-03-15 09:00:56.840 075 13079.76 610.10 57025.08 88888.00 2008-03-15 09:00:57.840 075 13079.50 610.60 57024.71 88888.00 2008-03-15 09:00:58.840 075 13079.50 609.98 57024.34 88888.00 2008-03-15 09:00:59.840 075 13080.28 610.23 57024.96 88888.00 2008-03-15 09:01:00.840 075 13079.11 610.48 57024.83 88888.00 2008-03-15 09:01:01.840 075 13080.54 611.34 57024.34 88888.00 2008-03-15 09:01:02.840 075 13079.76 610.60 57024.46 88888.00 2008-03-15 09:01:03.840 075 13080.28 611.47 57025.08 88888.00 2008-03-15 09:01:04.840 075 13080.41 611.84 57024.59 88888.00 2008-03-15 09:01:05.840 075 13080.80 611.84 57024.83 88888.00 2008-03-15 09:01:07.840 075 13081.58 611.96 57024.96 88888.00 2008-03-15 09:01:08.840 075 13082.36 611.59 57024.83 88888.00 2008-03-15 09:01:09.840 075 13082.23 611.22 57024.96 88888.00 2008-03-15 09:01:10.840 075 13083.01 610.97 57024.46 88888.00 2008-03-15 09:01:11.840 075 13084.18 611.59 57025.45 88888.00 2008-03-15 09:01:12.840 075 13085.09 611.59 57025.69 88888.00 2008-03-15 09:01:13.840 075 13086.65 612.09 57026.05 88888.00 2008-03-15 09:01:14.840 075 13086.39 612.21 57025.08 88888.00 2008-03-15 09:01:15.840 075 13087.04 612.70 57026.05 88888.00 2008-03-15 09:01:16.840 075 13087.43 612.33 57026.79 88888.00 2008-03-15 09:01:17.840 075 13088.60 612.58 57026.67 88888.00 2008-03-15 09:01:18.840 075 13089.38 612.83 57027.52 88888.00 2008-03-15 09:01:19.840 075 13090.54 612.95 57027.89 88888.00 2008-03-15 09:01:20.840 075 13090.93 612.58 57026.91 88888.00 2008-03-15 09:01:21.840 075 13090.41 613.57 57028.01 88888.00 2008-03-15 09:01:22.840 075 13091.58 613.82 57028.26 88888.00 2008-03-15 09:01:23.840 075 13092.49 613.32 57028.62 88888.00 2008-03-15 09:01:24.840 075 13092.75 612.83 57029.60 88888.00 2008-03-15 09:01:25.840 075 13092.88 613.20 57028.50 88888.00 2008-03-15 09:01:26.840 075 13092.62 613.82 57029.48 88888.00 2008-03-15 09:01:27.840 075 13093.40 614.19 57029.36 88888.00 2008-03-15 09:01:28.840 075 13094.05 613.45 57029.23 88888.00 2008-03-15 09:01:29.840 075 13093.79 613.82 57029.85 88888.00 2008-03-15 09:01:30.840 075 13094.18 614.07 57029.97 88888.00 2008-03-15 09:01:31.840 075 13094.96 614.93 57030.34 88888.00 2008-03-15 09:01:32.840 075 13094.70 613.57 57030.46 88888.00 2008-03-15 09:01:33.840 075 13095.48 614.31 57031.31 88888.00 2008-03-15 09:01:34.840 075 13096.26 614.31 57030.70 88888.00 2008-03-15 09:01:35.840 075 13096.26 614.81 57030.58 88888.00 2008-03-15 09:01:36.840 075 13096.13 614.44 57030.82 88888.00 2008-03-15 09:01:37.840 075 13096.00 614.56 57031.80 88888.00 2008-03-15 09:01:38.840 075 13096.26 614.69 57031.80 88888.00 2008-03-15 09:01:39.840 075 13096.91 614.56 57032.29 88888.00 2008-03-15 09:01:40.840 075 13096.65 614.93 57032.54 88888.00 2008-03-15 09:01:41.840 075 13097.30 614.81 57032.78 88888.00 2008-03-15 09:01:42.840 075 13097.30 614.81 57033.27 88888.00 2008-03-15 09:01:43.839 075 13096.65 613.94 57032.90 88888.00 2008-03-15 09:01:44.839 075 13097.43 614.07 57032.78 88888.00 2008-03-15 09:01:45.839 075 13097.04 614.31 57033.39 88888.00 2008-03-15 09:01:46.839 075 13097.30 613.82 57032.66 88888.00 2008-03-15 09:01:47.839 075 13098.21 614.19 57033.15 88888.00 2008-03-15 09:01:48.839 075 13097.69 614.56 57033.52 88888.00 2008-03-15 09:01:49.839 075 13098.34 614.69 57033.64 88888.00 2008-03-15 09:01:50.839 075 13098.21 614.44 57033.52 88888.00 2008-03-15 09:01:51.839 075 13098.60 614.44 57034.00 88888.00 2008-03-15 09:01:52.839 075 13098.34 614.31 57033.88 88888.00 2008-03-15 09:01:53.839 075 13098.47 613.94 57034.37 88888.00 2008-03-15 09:01:54.839 075 13098.99 613.57 57034.61 88888.00 2008-03-15 09:01:55.839 075 13098.73 613.82 57034.25 88888.00 2008-03-15 09:01:56.839 075 13098.60 612.83 57034.98 88888.00 2008-03-15 09:01:57.839 075 13099.51 613.57 57034.86 88888.00 2008-03-15 09:01:58.839 075 13099.25 612.58 57035.35 88888.00 2008-03-15 09:01:59.839 075 13100.29 613.08 57035.35 88888.00 2008-03-15 09:02:00.839 075 13099.77 613.57 57035.59 88888.00 2008-03-15 09:02:01.839 075 13100.42 613.70 57035.11 88888.00 2008-03-15 09:02:02.839 075 13100.16 614.07 57035.71 88888.00 2008-03-15 09:02:03.839 075 13100.16 613.57 57035.84 88888.00 2008-03-15 09:02:04.839 075 13100.03 613.82 57035.96 88888.00 2008-03-15 09:02:05.839 075 13100.42 613.20 57036.20 88888.00 2008-03-15 09:02:06.839 075 13100.03 613.20 57035.47 88888.00 2008-03-15 09:02:07.839 075 13100.55 613.45 57035.84 88888.00 2008-03-15 09:02:08.839 075 13099.90 613.20 57036.94 88888.00 2008-03-15 09:02:09.839 075 13099.90 612.83 57036.33 88888.00 2008-03-15 09:02:10.839 075 13099.51 612.83 57036.57 88888.00 2008-03-15 09:02:11.839 075 13099.25 612.58 57035.84 88888.00 2008-03-15 09:02:12.839 075 13097.69 612.70 57035.59 88888.00 2008-03-15 09:02:13.839 075 13098.73 612.46 57035.84 88888.00 2008-03-15 09:02:14.839 075 13097.30 612.95 57035.59 88888.00 2008-03-15 09:02:15.839 075 13097.95 612.70 57035.84 88888.00 2008-03-15 09:02:16.839 075 13097.69 612.58 57035.84 88888.00 2008-03-15 09:02:17.839 075 13098.34 612.46 57036.20 88888.00 2008-03-15 09:02:18.839 075 13097.04 612.21 57036.45 88888.00 2008-03-15 09:02:19.839 075 13096.65 612.33 57035.96 88888.00 2008-03-15 09:02:20.839 075 13096.39 612.58 57035.59 88888.00 2008-03-15 09:02:21.839 075 13095.48 612.95 57035.84 88888.00 2008-03-15 09:02:22.839 075 13094.18 613.32 57034.86 88888.00 2008-03-15 09:02:23.839 075 13093.53 611.84 57035.23 88888.00 2008-03-15 09:02:24.839 075 13092.88 612.58 57035.35 88888.00 2008-03-15 09:02:25.839 075 13091.06 612.58 57035.11 88888.00 2008-03-15 09:02:26.839 075 13089.50 612.46 57033.76 88888.00 2008-03-15 09:02:27.839 075 13088.21 611.96 57034.00 88888.00 2008-03-15 09:02:28.839 075 13086.39 611.84 57033.52 88888.00 2008-03-15 09:02:29.839 075 13085.87 611.34 57032.41 88888.00 2008-03-15 09:02:30.839 075 13084.31 610.60 57032.41 88888.00 2008-03-15 09:02:31.839 075 13082.88 611.09 57031.80 88888.00 2008-03-15 09:02:32.839 075 13082.88 610.72 57031.68 88888.00 2008-03-15 09:02:33.839 075 13082.36 610.72 57030.95 88888.00 2008-03-15 09:02:34.839 075 13082.10 610.72 57030.46 88888.00 2008-03-15 09:02:35.839 075 13082.88 610.23 57029.60 88888.00 2008-03-15 09:02:36.839 075 13083.14 609.73 57029.97 88888.00 2008-03-15 09:02:37.839 075 13083.79 609.61 57029.23 88888.00 2008-03-15 09:02:38.839 075 13084.18 609.36 57029.11 88888.00 2008-03-15 09:02:39.839 075 13083.92 608.87 57029.11 88888.00 2008-03-15 09:02:40.839 075 13085.09 609.36 57028.87 88888.00 2008-03-15 09:02:41.839 075 13085.35 608.25 57028.99 88888.00 2008-03-15 09:02:42.839 075 13085.09 608.12 57028.62 88888.00 2008-03-15 09:02:43.839 075 13084.96 608.00 57028.62 88888.00 2008-03-15 09:02:44.839 075 13085.22 607.75 57028.62 88888.00 2008-03-15 09:02:45.839 075 13085.87 607.50 57028.50 88888.00 2008-03-15 09:02:46.839 075 13085.74 608.00 57028.26 88888.00 2008-03-15 09:02:47.839 075 13086.52 607.50 57028.62 88888.00 2008-03-15 09:02:48.839 075 13087.30 608.00 57028.99 88888.00 2008-03-15 09:02:49.839 075 13087.30 607.63 57028.75 88888.00 2008-03-15 09:02:50.839 075 13087.95 608.25 57027.89 88888.00 2008-03-15 09:02:51.839 075 13088.47 607.87 57028.38 88888.00 2008-03-15 09:02:52.839 075 13088.99 608.25 57028.13 88888.00 2008-03-15 09:02:53.839 075 13087.95 608.25 57028.75 88888.00 2008-03-15 09:02:54.839 075 13088.73 607.63 57028.62 88888.00 2008-03-15 09:02:55.839 075 13088.60 608.62 57028.75 88888.00 2008-03-15 09:02:56.839 075 13088.21 608.37 57028.87 88888.00 2008-03-15 09:02:57.839 075 13088.60 608.00 57027.77 88888.00 2008-03-15 09:02:58.839 075 13089.63 608.37 57028.01 88888.00 2008-03-15 09:02:59.839 075 13090.15 608.87 57028.75 88888.00 2008-03-15 09:03:00.839 075 13089.89 608.74 57028.75 88888.00 2008-03-15 09:03:01.839 075 13089.63 608.87 57028.75 88888.00 2008-03-15 09:03:02.839 075 13089.63 609.24 57028.50 88888.00 2008-03-15 09:03:03.839 075 13089.12 609.61 57028.26 88888.00 2008-03-15 09:03:04.839 075 13089.12 609.86 57028.26 88888.00 2008-03-15 09:03:05.839 075 13088.08 609.36 57028.87 88888.00 2008-03-15 09:03:06.839 075 13087.82 608.49 57028.13 88888.00 2008-03-15 09:03:07.839 075 13086.78 609.48 57028.13 88888.00 2008-03-15 09:03:08.839 075 13085.74 608.74 57028.01 88888.00 2008-03-15 09:03:09.839 075 13085.48 608.74 57027.89 88888.00 2008-03-15 09:03:10.839 075 13085.35 608.99 57028.50 88888.00 2008-03-15 09:03:11.839 075 13084.83 609.36 57027.89 88888.00 2008-03-15 09:03:12.839 075 13084.83 608.62 57027.64 88888.00 2008-03-15 09:03:13.839 075 13084.44 608.87 57027.52 88888.00 2008-03-15 09:03:14.839 075 13083.14 608.49 57027.77 88888.00 2008-03-15 09:03:15.839 075 13082.62 608.74 57027.04 88888.00 2008-03-15 09:03:16.839 075 13082.10 609.36 57027.28 88888.00 2008-03-15 09:03:17.839 075 13081.84 608.99 57027.16 88888.00 2008-03-15 09:03:18.839 075 13080.54 608.74 57026.42 88888.00 2008-03-15 09:03:19.839 075 13079.89 609.11 57026.91 88888.00 2008-03-15 09:03:20.839 075 13078.98 608.99 57026.67 88888.00 2008-03-15 09:03:21.839 075 13077.55 608.37 57026.05 88888.00 2008-03-15 09:03:22.839 075 13077.42 608.87 57025.93 88888.00 2008-03-15 09:03:23.839 075 13075.86 608.74 57025.08 88888.00 2008-03-15 09:03:24.839 075 13074.69 608.49 57025.20 88888.00 2008-03-15 09:03:25.839 075 13074.43 608.12 57024.96 88888.00 2008-03-15 09:03:26.839 075 13072.74 608.12 57025.20 88888.00 2008-03-15 09:03:27.839 075 13072.74 607.87 57024.96 88888.00 2008-03-15 09:03:28.839 075 13072.35 607.01 57023.61 88888.00 2008-03-15 09:03:29.839 075 13070.92 607.26 57023.49 88888.00 2008-03-15 09:03:30.839 075 13070.92 607.87 57023.86 88888.00 2008-03-15 09:03:31.839 075 13070.67 607.75 57023.00 88888.00 2008-03-15 09:03:32.839 075 13070.67 607.63 57023.12 88888.00 2008-03-15 09:03:33.839 075 13070.41 607.75 57022.63 88888.00 2008-03-15 09:03:34.839 075 13070.92 608.25 57021.78 88888.00 2008-03-15 09:03:35.839 075 13069.76 608.37 57022.14 88888.00 2008-03-15 09:03:36.839 075 13070.02 608.00 57021.53 88888.00 2008-03-15 09:03:37.839 075 13070.28 607.87 57021.53 88888.00 2008-03-15 09:03:38.839 075 13070.28 608.49 57022.14 88888.00 2008-03-15 09:03:39.839 075 13070.15 608.49 57021.53 88888.00 2008-03-15 09:03:40.839 075 13069.24 608.62 57020.68 88888.00 2008-03-15 09:03:41.839 075 13068.85 608.25 57020.31 88888.00 2008-03-15 09:03:42.839 075 13069.63 608.37 57020.55 88888.00 2008-03-15 09:03:43.839 075 13069.50 608.74 57019.94 88888.00 2008-03-15 09:03:44.839 075 13068.33 608.62 57019.57 88888.00 2008-03-15 09:03:45.839 075 13068.98 608.62 57019.45 88888.00 2008-03-15 09:03:46.839 075 13070.15 608.74 57019.70 88888.00 2008-03-15 09:03:47.839 075 13068.72 608.87 57019.70 88888.00 2008-03-15 09:03:48.839 075 13068.85 608.87 57019.45 88888.00 2008-03-15 09:03:49.839 075 13068.72 608.74 57019.45 88888.00 2008-03-15 09:03:50.839 075 13068.46 608.99 57019.21 88888.00 2008-03-15 09:03:51.839 075 13068.07 608.99 57018.96 88888.00 2008-03-15 09:03:52.839 075 13068.59 609.11 57018.35 88888.00 2008-03-15 09:03:53.839 075 13069.37 608.74 57018.35 88888.00 2008-03-15 09:03:54.839 075 13069.24 609.24 57019.33 88888.00 2008-03-15 09:03:55.839 075 13069.76 609.11 57019.09 88888.00 2008-03-15 09:03:56.839 075 13069.76 608.74 57018.48 88888.00 2008-03-15 09:03:57.839 075 13071.05 609.98 57018.23 88888.00 2008-03-15 09:03:58.839 075 13070.92 610.85 57018.96 88888.00 2008-03-15 09:03:59.839 075 13070.79 609.86 57018.35 88888.00 2008-03-15 09:04:00.839 075 13071.05 610.97 57019.09 88888.00 2008-03-15 09:04:01.839 075 13070.54 610.10 57018.60 88888.00 2008-03-15 09:04:02.839 075 13070.28 610.72 57019.45 88888.00 2008-03-15 09:04:03.839 075 13070.92 609.36 57019.09 88888.00 2008-03-15 09:04:04.839 075 13070.79 610.60 57018.35 88888.00 2008-03-15 09:04:05.839 075 13070.54 610.10 57018.96 88888.00 2008-03-15 09:04:06.839 075 13070.41 610.23 57019.21 88888.00 2008-03-15 09:04:07.839 075 13070.15 611.09 57018.60 88888.00 2008-03-15 09:04:08.839 075 13070.54 610.72 57018.72 88888.00 2008-03-15 09:04:09.839 075 13069.76 610.35 57018.96 88888.00 2008-03-15 09:04:10.839 075 13070.79 610.48 57018.72 88888.00 2008-03-15 09:04:11.839 075 13071.05 610.23 57018.23 88888.00 2008-03-15 09:04:12.839 075 13070.54 610.85 57019.21 88888.00 2008-03-15 09:04:13.839 075 13071.57 610.85 57019.33 88888.00 2008-03-15 09:04:14.839 075 13070.67 610.72 57019.09 88888.00 2008-03-15 09:04:15.839 075 13072.22 610.10 57019.45 88888.00 2008-03-15 09:04:16.839 075 13071.83 610.60 57019.21 88888.00 2008-03-15 09:04:17.839 075 13072.74 610.60 57019.57 88888.00 2008-03-15 09:04:18.839 075 13074.04 611.09 57019.94 88888.00 2008-03-15 09:04:19.839 075 13075.34 610.23 57020.43 88888.00 2008-03-15 09:04:20.839 075 13075.08 609.86 57019.82 88888.00 2008-03-15 09:04:21.839 075 13076.25 610.23 57020.80 88888.00 2008-03-15 09:04:22.839 075 13076.38 609.86 57021.04 88888.00 2008-03-15 09:04:23.839 075 13077.03 610.10 57021.29 88888.00 2008-03-15 09:04:24.839 075 13078.20 610.10 57021.29 88888.00 2008-03-15 09:04:25.839 075 13079.11 609.61 57021.41 88888.00 2008-03-15 09:04:26.839 075 13080.02 609.98 57022.27 88888.00 2008-03-15 09:04:27.839 075 13080.41 609.48 57022.14 88888.00 2008-03-15 09:04:28.839 075 13081.45 609.98 57022.51 88888.00 2008-03-15 09:04:29.839 075 13082.10 609.73 57022.02 88888.00 2008-03-15 09:04:30.839 075 13082.10 609.48 57023.24 88888.00 2008-03-15 09:04:31.839 075 13082.62 609.86 57024.22 88888.00 2008-03-15 09:04:32.839 075 13082.88 608.99 57023.24 88888.00 2008-03-15 09:04:33.839 075 13083.66 608.74 57023.49 88888.00 2008-03-15 09:04:34.839 075 13083.92 609.24 57023.98 88888.00 2008-03-15 09:04:35.839 075 13083.79 609.48 57024.71 88888.00 2008-03-15 09:04:36.839 075 13084.18 608.87 57024.96 88888.00 2008-03-15 09:04:37.839 075 13084.44 608.62 57024.83 88888.00 2008-03-15 09:04:38.839 075 13084.18 609.48 57025.32 88888.00 2008-03-15 09:04:39.839 075 13084.44 609.61 57025.08 88888.00 2008-03-15 09:04:40.839 075 13084.57 609.36 57025.81 88888.00 2008-03-15 09:04:41.839 075 13083.92 608.12 57025.08 88888.00 2008-03-15 09:04:42.839 075 13084.70 609.36 57025.57 88888.00 2008-03-15 09:04:43.839 075 13083.92 609.24 57025.45 88888.00 2008-03-15 09:04:44.839 075 13084.44 609.24 57025.81 88888.00 2008-03-15 09:04:45.839 075 13084.44 608.87 57025.32 88888.00 2008-03-15 09:04:46.839 075 13083.92 608.99 57026.55 88888.00 2008-03-15 09:04:47.839 075 13083.40 609.11 57025.69 88888.00 2008-03-15 09:04:48.839 075 13083.66 608.74 57025.45 88888.00 2008-03-15 09:04:49.839 075 13083.53 608.37 57025.93 88888.00 2008-03-15 09:04:50.839 075 13082.36 609.24 57025.69 88888.00 2008-03-15 09:04:51.839 075 13082.23 609.73 57026.30 88888.00 2008-03-15 09:04:52.839 075 13081.71 609.11 57025.69 88888.00 2008-03-15 09:04:53.839 075 13080.93 609.11 57026.30 88888.00 2008-03-15 09:04:54.839 075 13079.63 609.24 57025.57 88888.00 2008-03-15 09:04:55.839 075 13080.15 609.61 57025.69 88888.00 2008-03-15 09:04:56.839 075 13079.37 609.73 57025.45 88888.00 2008-03-15 09:04:57.839 075 13078.72 609.24 57025.08 88888.00 2008-03-15 09:04:58.839 075 13077.68 609.36 57025.08 88888.00 2008-03-15 09:04:59.839 075 13076.64 609.11 57023.86 88888.00 2008-03-15 09:05:00.839 075 13076.64 609.48 57024.46 88888.00 2008-03-15 09:05:01.839 075 13076.64 609.86 57023.98 88888.00 2008-03-15 09:05:02.839 075 13076.64 609.36 57024.34 88888.00 2008-03-15 09:05:03.839 075 13076.12 609.24 57024.22 88888.00 2008-03-15 09:05:04.839 075 13075.21 608.62 57024.22 88888.00 2008-03-15 09:05:05.839 075 13075.34 608.49 57023.49 88888.00 2008-03-15 09:05:06.839 075 13074.43 609.11 57023.61 88888.00 2008-03-15 09:05:07.839 075 13074.04 609.11 57023.73 88888.00 2008-03-15 09:05:08.839 075 13073.39 609.11 57022.63 88888.00 2008-03-15 09:05:09.839 075 13073.52 609.36 57023.37 88888.00 2008-03-15 09:05:10.839 075 13073.52 608.87 57022.39 88888.00 2008-03-15 09:05:11.839 075 13073.39 608.99 57022.75 88888.00 2008-03-15 09:05:12.839 075 13072.87 609.48 57022.39 88888.00 2008-03-15 09:05:13.839 075 13072.61 609.73 57022.02 88888.00 2008-03-15 09:05:14.839 075 13071.44 609.36 57022.51 88888.00 2008-03-15 09:05:15.839 075 13070.79 608.87 57022.14 88888.00 2008-03-15 09:05:16.839 075 13070.41 609.24 57022.02 88888.00 2008-03-15 09:05:17.839 075 13070.28 609.48 57021.29 88888.00 2008-03-15 09:05:18.839 075 13069.76 608.49 57020.68 88888.00 2008-03-15 09:05:19.839 075 13069.63 609.36 57020.55 88888.00 2008-03-15 09:05:20.839 075 13069.37 609.11 57020.80 88888.00 2008-03-15 09:05:21.839 075 13069.63 607.87 57020.92 88888.00 2008-03-15 09:05:22.839 075 13069.50 608.49 57021.16 88888.00 2008-03-15 09:05:23.839 075 13068.59 608.49 57020.68 88888.00 2008-03-15 09:05:24.839 075 13068.33 608.37 57020.80 88888.00 2008-03-15 09:05:25.839 075 13068.46 608.37 57019.45 88888.00 2008-03-15 09:05:26.839 075 13067.94 607.75 57019.45 88888.00 2008-03-15 09:05:27.839 075 13067.42 607.87 57020.07 88888.00 2008-03-15 09:05:28.839 075 13067.55 607.01 57019.82 88888.00 2008-03-15 09:05:29.839 075 13067.29 607.75 57019.21 88888.00 2008-03-15 09:05:30.839 075 13066.51 607.13 57019.45 88888.00 2008-03-15 09:05:31.839 075 13067.55 607.26 57019.94 88888.00 2008-03-15 09:05:32.839 075 13066.90 607.50 57018.48 88888.00 2008-03-15 09:05:33.839 075 13066.38 607.13 57019.09 88888.00 2008-03-15 09:05:34.839 075 13067.03 607.26 57019.33 88888.00 2008-03-15 09:05:35.839 075 13066.12 607.50 57018.96 88888.00 2008-03-15 09:05:36.839 075 13066.38 607.13 57018.23 88888.00 2008-03-15 09:05:37.839 075 13066.90 607.01 57018.48 88888.00 2008-03-15 09:05:38.839 075 13066.77 606.76 57018.84 88888.00 2008-03-15 09:05:39.839 075 13066.25 606.39 57017.99 88888.00 2008-03-15 09:05:40.839 075 13066.77 606.76 57017.74 88888.00 2008-03-15 09:05:41.839 075 13066.51 607.01 57017.74 88888.00 2008-03-15 09:05:42.839 075 13066.51 607.38 57018.35 88888.00 2008-03-15 09:05:43.839 075 13066.64 607.13 57017.13 88888.00 2008-03-15 09:05:44.839 075 13066.12 607.38 57017.74 88888.00 2008-03-15 09:05:45.839 075 13065.99 607.50 57017.50 88888.00 2008-03-15 09:05:46.839 075 13065.73 607.26 57017.99 88888.00 2008-03-15 09:05:47.839 075 13065.47 607.50 57017.50 88888.00 2008-03-15 09:05:48.839 075 13066.25 607.50 57017.74 88888.00 2008-03-15 09:05:49.839 075 13066.12 607.38 57017.13 88888.00 2008-03-15 09:05:50.839 075 13066.12 607.50 57017.25 88888.00 2008-03-15 09:05:51.839 075 13065.47 607.87 57017.74 88888.00 2008-03-15 09:05:52.839 075 13065.99 608.25 57017.13 88888.00 2008-03-15 09:05:53.839 075 13066.64 607.63 57016.77 88888.00 2008-03-15 09:05:54.839 075 13065.99 608.00 57017.25 88888.00 2008-03-15 09:05:55.839 075 13066.38 608.37 57017.13 88888.00 2008-03-15 09:05:56.839 075 13066.90 608.49 57017.38 88888.00 2008-03-15 09:05:57.839 075 13067.03 608.37 57017.86 88888.00 2008-03-15 09:05:58.839 075 13067.29 608.99 57017.01 88888.00 2008-03-15 09:05:59.839 075 13066.77 608.87 57017.01 88888.00 2008-03-15 09:06:00.839 075 13067.55 609.61 57016.77 88888.00 2008-03-15 09:06:01.839 075 13067.42 609.98 57016.52 88888.00 2008-03-15 09:06:02.839 075 13067.94 609.98 57016.89 88888.00 2008-03-15 09:06:03.839 075 13067.42 609.86 57016.77 88888.00 2008-03-15 09:06:04.839 075 13067.94 610.85 57016.89 88888.00 2008-03-15 09:06:05.839 075 13068.33 610.35 57016.77 88888.00 2008-03-15 09:06:06.839 075 13068.85 610.23 57017.13 88888.00 2008-03-15 09:06:07.839 075 13068.72 610.60 57017.25 88888.00 2008-03-15 09:06:08.839 075 13069.37 611.09 57017.25 88888.00 2008-03-15 09:06:09.839 075 13069.37 611.22 57017.99 88888.00 2008-03-15 09:06:10.839 075 13069.37 612.21 57018.11 88888.00 2008-03-15 09:06:11.839 075 13069.89 612.09 57018.23 88888.00 2008-03-15 09:06:12.839 075 13069.37 611.84 57017.86 88888.00 2008-03-15 09:06:13.839 075 13069.24 611.96 57018.35 88888.00 2008-03-15 09:06:14.839 075 13069.24 612.58 57017.86 88888.00 2008-03-15 09:06:15.839 075 13069.63 613.08 57017.62 88888.00 2008-03-15 09:06:16.839 075 13069.24 612.58 57018.35 88888.00 2008-03-15 09:06:17.839 075 13069.76 613.08 57018.60 88888.00 2008-03-15 09:06:18.839 075 13068.98 613.32 57018.84 88888.00 2008-03-15 09:06:19.839 075 13070.02 613.45 57018.35 88888.00 2008-03-15 09:06:20.839 075 13070.92 613.45 57018.60 88888.00 2008-03-15 09:06:21.839 075 13070.41 613.08 57019.09 88888.00 2008-03-15 09:06:22.839 075 13069.76 612.95 57018.60 88888.00 2008-03-15 09:06:23.839 075 13070.28 612.70 57018.48 88888.00 2008-03-15 09:06:24.839 075 13070.28 613.94 57017.25 88888.00 2008-03-15 09:06:25.839 075 13069.50 614.56 57017.86 88888.00 2008-03-15 09:06:26.839 075 13069.89 614.56 57017.99 88888.00 2008-03-15 09:06:27.839 075 13069.63 613.45 57018.23 88888.00 2008-03-15 09:06:28.839 075 13068.59 613.57 57018.35 88888.00 2008-03-15 09:06:29.839 075 13068.98 614.56 57018.72 88888.00 2008-03-15 09:06:30.839 075 13069.50 614.19 57018.23 88888.00 2008-03-15 09:06:31.839 075 13070.15 614.56 57017.86 88888.00 2008-03-15 09:06:32.839 075 13070.41 615.06 57018.11 88888.00 2008-03-15 09:06:33.839 075 13069.76 614.07 57018.84 88888.00 2008-03-15 09:06:34.839 075 13068.98 614.44 57018.48 88888.00 2008-03-15 09:06:35.839 075 13070.41 614.56 57018.35 88888.00 2008-03-15 09:06:36.839 075 13071.31 614.56 57018.84 88888.00 2008-03-15 09:06:37.839 075 13070.02 614.31 57018.84 88888.00 2008-03-15 09:06:38.839 075 13070.92 614.44 57018.60 88888.00 2008-03-15 09:06:39.839 075 13070.92 614.81 57018.96 88888.00 2008-03-15 09:06:40.839 075 13071.57 614.31 57018.60 88888.00 2008-03-15 09:06:41.839 075 13070.67 614.69 57018.11 88888.00 2008-03-15 09:06:42.839 075 13071.96 614.81 57018.84 88888.00 2008-03-15 09:06:43.839 075 13071.57 614.19 57018.84 88888.00 2008-03-15 09:06:44.839 075 13071.44 614.81 57018.48 88888.00 2008-03-15 09:06:45.839 075 13072.74 615.18 57019.45 88888.00 2008-03-15 09:06:46.839 075 13073.26 614.19 57019.21 88888.00 2008-03-15 09:06:47.839 075 13072.61 614.69 57019.45 88888.00 2008-03-15 09:06:48.839 075 13074.17 614.31 57019.57 88888.00 2008-03-15 09:06:49.839 075 13074.56 614.69 57019.45 88888.00 2008-03-15 09:06:50.839 075 13075.73 615.31 57019.70 88888.00 2008-03-15 09:06:51.839 075 13075.08 614.93 57019.57 88888.00 2008-03-15 09:06:52.839 075 13075.60 615.55 57019.45 88888.00 2008-03-15 09:06:53.839 075 13075.60 615.18 57020.31 88888.00 2008-03-15 09:06:54.839 075 13076.25 615.31 57020.55 88888.00 2008-03-15 09:06:55.839 075 13076.77 615.68 57020.31 88888.00 2008-03-15 09:06:56.839 075 13076.64 615.06 57020.92 88888.00 2008-03-15 09:06:57.839 075 13077.42 615.31 57021.04 88888.00 2008-03-15 09:06:58.839 075 13077.16 614.81 57021.41 88888.00 2008-03-15 09:06:59.839 075 13078.46 615.18 57021.16 88888.00 2008-03-15 09:07:00.839 075 13077.81 615.43 57021.41 88888.00 2008-03-15 09:07:01.839 075 13078.33 615.18 57022.63 88888.00 2008-03-15 09:07:02.839 075 13078.46 615.18 57021.90 88888.00 2008-03-15 09:07:03.839 075 13078.07 615.43 57022.51 88888.00 2008-03-15 09:07:04.839 075 13078.46 615.06 57022.75 88888.00 2008-03-15 09:07:05.839 075 13078.20 615.80 57022.14 88888.00 2008-03-15 09:07:06.839 075 13078.72 614.93 57023.00 88888.00 2008-03-15 09:07:07.839 075 13078.46 615.43 57023.73 88888.00 2008-03-15 09:07:08.839 075 13078.20 615.55 57023.24 88888.00 2008-03-15 09:07:09.839 075 13078.59 615.06 57023.24 88888.00 2008-03-15 09:07:10.839 075 13078.98 614.93 57023.73 88888.00 2008-03-15 09:07:11.839 075 13077.68 615.55 57024.34 88888.00 2008-03-15 09:07:12.839 075 13078.46 615.55 57024.34 88888.00 2008-03-15 09:07:13.839 075 13078.33 614.81 57024.59 88888.00 2008-03-15 09:07:14.839 075 13077.68 615.31 57023.73 88888.00 2008-03-15 09:07:15.839 075 13078.33 614.69 57024.71 88888.00 2008-03-15 09:07:16.839 075 13078.59 615.43 57024.96 88888.00 2008-03-15 09:07:17.839 075 13078.20 614.69 57024.34 88888.00 2008-03-15 09:07:18.839 075 13078.46 614.81 57024.71 88888.00 2008-03-15 09:07:19.839 075 13078.20 614.93 57024.83 88888.00 2008-03-15 09:07:20.839 075 13077.55 615.06 57025.08 88888.00 2008-03-15 09:07:21.839 075 13078.59 614.81 57025.08 88888.00 2008-03-15 09:07:22.839 075 13078.20 614.69 57025.20 88888.00 2008-03-15 09:07:23.839 075 13078.72 615.43 57025.20 88888.00 2008-03-15 09:07:24.839 075 13078.59 614.93 57025.81 88888.00 2008-03-15 09:07:25.839 075 13078.85 615.80 57025.45 88888.00 2008-03-15 09:07:26.839 075 13078.59 615.06 57025.08 88888.00 2008-03-15 09:07:27.839 075 13079.37 615.06 57025.93 88888.00 2008-03-15 09:07:28.839 075 13080.02 615.31 57026.18 88888.00 2008-03-15 09:07:29.839 075 13078.98 615.68 57025.81 88888.00 2008-03-15 09:07:30.839 075 13078.98 616.17 57025.93 88888.00 2008-03-15 09:07:31.839 075 13079.76 615.18 57026.67 88888.00 2008-03-15 09:07:32.839 075 13080.80 615.31 57026.18 88888.00 2008-03-15 09:07:33.839 075 13080.67 614.93 57026.42 88888.00 2008-03-15 09:07:34.839 075 13080.67 615.68 57027.40 88888.00 2008-03-15 09:07:35.839 075 13082.36 615.68 57026.55 88888.00 2008-03-15 09:07:36.839 075 13080.93 616.17 57027.16 88888.00 2008-03-15 09:07:37.839 075 13081.71 616.17 57027.89 88888.00 2008-03-15 09:07:38.839 075 13082.49 615.43 57027.64 88888.00 2008-03-15 09:07:39.839 075 13083.27 615.80 57027.89 88888.00 2008-03-15 09:07:40.839 075 13083.53 615.68 57027.40 88888.00 2008-03-15 09:07:41.839 075 13083.01 614.81 57028.38 88888.00 2008-03-15 09:07:42.839 075 13083.40 615.06 57028.99 88888.00 2008-03-15 09:07:43.839 075 13084.31 615.18 57028.62 88888.00 2008-03-15 09:07:44.839 075 13085.09 616.17 57028.87 88888.00 2008-03-15 09:07:45.839 075 13085.74 615.68 57029.23 88888.00 2008-03-15 09:07:46.839 075 13085.87 615.80 57029.23 88888.00 2008-03-15 09:07:47.839 075 13086.00 615.43 57029.72 88888.00 2008-03-15 09:07:48.839 075 13087.30 615.43 57030.82 88888.00 2008-03-15 09:07:49.839 075 13087.30 615.31 57029.97 88888.00 2008-03-15 09:07:50.839 075 13087.43 615.06 57030.82 88888.00 2008-03-15 09:07:51.839 075 13087.56 616.30 57031.44 88888.00 2008-03-15 09:07:52.839 075 13087.95 615.80 57031.19 88888.00 2008-03-15 09:07:53.839 075 13088.60 616.17 57030.95 88888.00 2008-03-15 09:07:54.839 075 13088.73 616.54 57031.93 88888.00 2008-03-15 09:07:55.839 075 13089.12 616.54 57031.93 88888.00 2008-03-15 09:07:56.839 075 13088.60 616.30 57032.41 88888.00 2008-03-15 09:07:57.839 075 13088.86 616.67 57032.90 88888.00 2008-03-15 09:07:58.839 075 13089.63 616.30 57032.54 88888.00 2008-03-15 09:07:59.839 075 13090.02 616.30 57032.90 88888.00 2008-03-15 09:08:00.839 075 13090.28 616.79 57033.76 88888.00 2008-03-15 09:08:01.839 075 13091.06 616.92 57033.15 88888.00 2008-03-15 09:08:02.839 075 13091.84 617.54 57033.64 88888.00 2008-03-15 09:08:03.839 075 13091.71 617.29 57034.12 88888.00 2008-03-15 09:08:04.839 075 13093.53 617.16 57034.61 88888.00 2008-03-15 09:08:05.839 075 13094.05 618.53 57034.74 88888.00 2008-03-15 09:08:06.839 075 13094.70 618.03 57035.11 88888.00 2008-03-15 09:08:07.839 075 13094.70 618.15 57035.35 88888.00 2008-03-15 09:08:08.839 075 13095.48 618.15 57035.59 88888.00 2008-03-15 09:08:09.839 075 13095.87 618.53 57035.96 88888.00 2008-03-15 09:08:10.839 075 13095.74 618.40 57036.08 88888.00 2008-03-15 09:08:11.839 075 13098.21 618.90 57037.06 88888.00 2008-03-15 09:08:12.839 075 13098.34 618.40 57036.45 88888.00 2008-03-15 09:08:13.839 075 13098.86 619.15 57037.18 88888.00 2008-03-15 09:08:14.839 075 13100.16 619.02 57037.91 88888.00 2008-03-15 09:08:15.839 075 13099.77 619.02 57038.16 88888.00 2008-03-15 09:08:16.839 075 13101.46 619.52 57038.28 88888.00 2008-03-15 09:08:17.839 075 13100.68 618.90 57039.02 88888.00 2008-03-15 09:08:18.839 075 13100.55 618.53 57039.14 88888.00 2008-03-15 09:08:19.839 075 13100.55 618.90 57039.50 88888.00 2008-03-15 09:08:20.839 075 13101.85 618.28 57039.75 88888.00 2008-03-15 09:08:21.839 075 13101.72 618.40 57039.63 88888.00 2008-03-15 09:08:22.839 075 13101.72 619.27 57040.24 88888.00 2008-03-15 09:08:23.839 075 13101.59 618.77 57040.12 88888.00 2008-03-15 09:08:24.839 075 13101.33 618.15 57041.58 88888.00 2008-03-15 09:08:25.839 075 13100.81 619.39 57040.97 88888.00 2008-03-15 09:08:26.839 075 13100.94 618.28 57041.09 88888.00 2008-03-15 09:08:27.839 075 13100.94 619.27 57041.71 88888.00 2008-03-15 09:08:28.839 075 13100.42 618.90 57041.58 88888.00 2008-03-15 09:08:29.839 075 13100.42 618.15 57041.95 88888.00 2008-03-15 09:08:30.839 075 13100.68 618.53 57041.95 88888.00 2008-03-15 09:08:31.839 075 13099.51 618.40 57042.68 88888.00 2008-03-15 09:08:32.839 075 13100.03 617.54 57042.07 88888.00 2008-03-15 09:08:33.839 075 13099.90 617.54 57042.20 88888.00 2008-03-15 09:08:34.839 075 13098.86 617.54 57042.80 88888.00 2008-03-15 09:08:35.839 075 13099.38 617.91 57043.66 88888.00 2008-03-15 09:08:36.839 075 13099.12 617.78 57043.42 88888.00 2008-03-15 09:08:37.839 075 13098.34 617.41 57042.44 88888.00 2008-03-15 09:08:38.839 075 13098.34 617.29 57043.30 88888.00 2008-03-15 09:08:39.839 075 13098.21 617.66 57043.42 88888.00 2008-03-15 09:08:40.839 075 13098.34 616.92 57043.42 88888.00 2008-03-15 09:08:41.839 075 13098.34 618.03 57044.39 88888.00 2008-03-15 09:08:42.839 075 13099.38 617.66 57042.68 88888.00 2008-03-15 09:08:43.839 075 13099.38 617.91 57042.80 88888.00 2008-03-15 09:08:44.839 075 13099.51 618.53 57043.79 88888.00 2008-03-15 09:08:45.839 075 13100.29 618.15 57043.54 88888.00 2008-03-15 09:08:46.839 075 13101.07 618.53 57043.54 88888.00 2008-03-15 09:08:47.839 075 13101.33 619.02 57043.54 88888.00 2008-03-15 09:08:48.839 075 13101.98 618.77 57044.15 88888.00 2008-03-15 09:08:49.839 075 13101.46 618.53 57044.52 88888.00 2008-03-15 09:08:50.839 075 13103.15 618.40 57044.89 88888.00 2008-03-15 09:08:51.839 075 13103.15 619.27 57044.39 88888.00 2008-03-15 09:08:52.839 075 13104.71 619.64 57045.38 88888.00 2008-03-15 09:08:53.839 075 13104.45 620.26 57045.13 88888.00 2008-03-15 09:08:54.839 075 13106.14 620.38 57045.62 88888.00 2008-03-15 09:08:55.839 075 13106.14 620.51 57045.50 88888.00 2008-03-15 09:08:56.839 075 13107.17 620.63 57045.98 88888.00 2008-03-15 09:08:57.839 075 13107.83 621.37 57046.23 88888.00 2008-03-15 09:08:58.839 075 13108.34 621.25 57047.21 88888.00 2008-03-15 09:08:59.839 075 13108.60 621.37 57046.84 88888.00 2008-03-15 09:09:00.839 075 13108.60 621.25 57047.82 88888.00 2008-03-15 09:09:01.839 075 13108.73 621.62 57048.06 88888.00 2008-03-15 09:09:02.839 075 13108.86 621.13 57047.33 88888.00 2008-03-15 09:09:03.839 075 13109.51 621.62 57047.82 88888.00 2008-03-15 09:09:04.839 075 13110.29 621.13 57048.06 88888.00 2008-03-15 09:09:05.839 075 13110.16 621.13 57049.16 88888.00 2008-03-15 09:09:06.839 075 13110.42 621.13 57048.92 88888.00 2008-03-15 09:09:07.839 075 13111.07 621.37 57049.04 88888.00 2008-03-15 09:09:08.839 075 13110.81 620.51 57049.16 88888.00 2008-03-15 09:09:09.839 075 13111.33 621.37 57049.53 88888.00 2008-03-15 09:09:10.839 075 13112.24 620.63 57049.04 88888.00 2008-03-15 09:09:11.839 075 13112.50 621.25 57050.14 88888.00 2008-03-15 09:09:12.839 075 13112.11 620.63 57049.41 88888.00 2008-03-15 09:09:13.839 075 13113.15 621.00 57050.02 88888.00 2008-03-15 09:09:14.839 075 13112.63 620.88 57050.27 88888.00 2008-03-15 09:09:15.839 075 13113.41 620.63 57050.14 88888.00 2008-03-15 09:09:16.839 075 13113.41 620.38 57050.27 88888.00 2008-03-15 09:09:17.839 075 13113.28 619.89 57050.51 88888.00 2008-03-15 09:09:18.839 075 13113.28 619.76 57051.12 88888.00 2008-03-15 09:09:19.839 075 13113.41 620.01 57050.39 88888.00 2008-03-15 09:09:20.839 075 13113.41 619.89 57050.27 88888.00 2008-03-15 09:09:21.839 075 13113.02 619.15 57051.00 88888.00 2008-03-15 09:09:22.839 075 13112.89 620.38 57051.12 88888.00 2008-03-15 09:09:23.839 075 13112.63 619.89 57051.73 88888.00 2008-03-15 09:09:24.839 075 13113.54 619.39 57051.98 88888.00 2008-03-15 09:09:25.839 075 13112.89 619.15 57051.24 88888.00 2008-03-15 09:09:26.839 075 13112.89 619.02 57051.61 88888.00 2008-03-15 09:09:27.839 075 13113.28 619.64 57051.61 88888.00 2008-03-15 09:09:28.839 075 13113.41 619.27 57051.36 88888.00 2008-03-15 09:09:29.839 075 13113.67 619.52 57051.49 88888.00 2008-03-15 09:09:30.839 075 13114.19 620.01 57052.22 88888.00 2008-03-15 09:09:31.839 075 13113.67 619.76 57051.49 88888.00 2008-03-15 09:09:32.839 075 13113.67 620.01 57052.83 88888.00 2008-03-15 09:09:33.839 075 13113.67 619.76 57052.71 88888.00 2008-03-15 09:09:34.839 075 13113.15 619.15 57052.46 88888.00 2008-03-15 09:09:35.839 075 13113.93 619.27 57052.46 88888.00 2008-03-15 09:09:36.839 075 13112.63 618.90 57052.83 88888.00 2008-03-15 09:09:37.839 075 13112.50 618.28 57051.86 88888.00 2008-03-15 09:09:38.839 075 13111.85 618.40 57052.46 88888.00 2008-03-15 09:09:39.839 075 13111.33 618.15 57053.32 88888.00 2008-03-15 09:09:40.839 075 13111.85 619.02 57053.08 88888.00 2008-03-15 09:09:41.839 075 13111.59 618.65 57052.95 88888.00 2008-03-15 09:09:42.839 075 13111.33 618.28 57053.20 88888.00 2008-03-15 09:09:43.839 075 13111.46 618.65 57053.45 88888.00 2008-03-15 09:09:44.839 075 13111.20 618.40 57052.46 88888.00 2008-03-15 09:09:45.839 075 13110.29 618.28 57052.95 88888.00 2008-03-15 09:09:46.839 075 13111.33 619.15 57053.45 88888.00 2008-03-15 09:09:47.839 075 13111.07 618.77 57053.32 88888.00 2008-03-15 09:09:48.839 075 13111.07 618.65 57053.93 88888.00 2008-03-15 09:09:49.839 075 13111.46 618.77 57053.45 88888.00 2008-03-15 09:09:50.839 075 13111.59 618.65 57053.69 88888.00 2008-03-15 09:09:51.839 075 13111.98 618.28 57054.18 88888.00 2008-03-15 09:09:52.839 075 13111.46 619.52 57053.69 88888.00 2008-03-15 09:09:53.839 075 13111.72 619.15 57054.42 88888.00 2008-03-15 09:09:54.839 075 13110.29 619.02 57054.79 88888.00 2008-03-15 09:09:55.839 075 13109.38 619.52 57053.69 88888.00 2008-03-15 09:09:56.839 075 13107.83 619.52 57054.67 88888.00 2008-03-15 09:09:57.839 075 13106.66 619.39 57054.18 88888.00 2008-03-15 09:09:58.839 075 13105.10 619.52 57055.03 88888.00 2008-03-15 09:09:59.839 075 13102.89 618.77 57054.30 88888.00 2008-03-15 09:10:00.839 075 13101.33 618.53 57054.05 88888.00 2008-03-15 09:10:01.839 075 13099.12 618.53 57054.30 88888.00 2008-03-15 09:10:02.839 075 13098.21 618.40 57054.54 88888.00 2008-03-15 09:10:03.839 075 13097.30 617.41 57053.93 88888.00 2008-03-15 09:10:04.839 075 13095.74 617.16 57053.32 88888.00 2008-03-15 09:10:05.839 075 13094.83 617.29 57053.69 88888.00 2008-03-15 09:10:06.839 075 13093.66 615.92 57052.46 88888.00 2008-03-15 09:10:07.839 075 13092.36 616.30 57052.34 88888.00 2008-03-15 09:10:08.839 075 13092.88 616.17 57051.73 88888.00 2008-03-15 09:10:09.839 075 13092.88 616.05 57052.10 88888.00 2008-03-15 09:10:10.839 075 13092.36 615.06 57051.73 88888.00 2008-03-15 09:10:11.839 075 13093.01 614.81 57050.88 88888.00 2008-03-15 09:10:12.839 075 13094.83 614.19 57050.27 88888.00 2008-03-15 09:10:13.839 075 13093.79 613.20 57050.51 88888.00 2008-03-15 09:10:14.839 075 13094.31 612.70 57049.53 88888.00 2008-03-15 09:10:15.839 075 13095.35 612.58 57049.41 88888.00 2008-03-15 09:10:16.839 075 13095.87 612.09 57048.31 88888.00 2008-03-15 09:10:17.839 075 13096.13 612.33 57047.82 88888.00 2008-03-15 09:10:18.839 075 13098.08 612.46 57046.96 88888.00 2008-03-15 09:10:19.839 075 13099.38 612.95 57046.84 88888.00 2008-03-15 09:10:20.839 075 13100.03 612.58 57046.23 88888.00 2008-03-15 09:10:21.839 075 13101.85 613.08 57045.50 88888.00 2008-03-15 09:10:22.839 075 13103.02 613.45 57044.89 88888.00 2008-03-15 09:10:23.839 075 13104.71 614.07 57045.38 88888.00 2008-03-15 09:10:24.839 075 13106.01 613.08 57044.76 88888.00 2008-03-15 09:10:25.839 075 13107.43 614.31 57045.01 88888.00 2008-03-15 09:10:26.839 075 13107.56 614.31 57044.52 88888.00 2008-03-15 09:10:27.839 075 13108.21 614.81 57044.03 88888.00 2008-03-15 09:10:28.839 075 13108.73 615.06 57043.66 88888.00 2008-03-15 09:10:29.839 075 13107.56 614.93 57044.15 88888.00 2008-03-15 09:10:30.839 075 13107.69 614.93 57043.54 88888.00 2008-03-15 09:10:31.839 075 13107.96 614.81 57043.42 88888.00 2008-03-15 09:10:32.839 075 13105.75 614.31 57044.27 88888.00 2008-03-15 09:10:33.839 075 13104.19 614.56 57043.42 88888.00 2008-03-15 09:10:34.839 075 13102.24 613.94 57044.15 88888.00 2008-03-15 09:10:35.839 075 13100.42 613.45 57043.91 88888.00 2008-03-15 09:10:36.839 075 13097.82 613.82 57044.03 88888.00 2008-03-15 09:10:37.839 075 13096.26 612.33 57043.17 88888.00 2008-03-15 09:10:38.839 075 13094.44 612.58 57043.30 88888.00 2008-03-15 09:10:39.839 075 13092.75 612.70 57044.15 88888.00 2008-03-15 09:10:40.839 075 13089.89 612.09 57043.42 88888.00 2008-03-15 09:10:41.839 075 13087.56 611.71 57043.42 88888.00 2008-03-15 09:10:42.839 075 13084.70 611.22 57043.17 88888.00 2008-03-15 09:10:43.839 075 13082.23 612.09 57042.93 88888.00 2008-03-15 09:10:44.839 075 13080.02 611.59 57042.56 88888.00 2008-03-15 09:10:45.839 075 13077.55 612.21 57042.56 88888.00 2008-03-15 09:10:46.839 075 13075.86 611.59 57042.20 88888.00 2008-03-15 09:10:47.839 075 13073.26 610.72 57041.34 88888.00 2008-03-15 09:10:48.839 075 13071.31 611.47 57041.71 88888.00 2008-03-15 09:10:49.839 075 13070.02 610.72 57042.32 88888.00 2008-03-15 09:10:50.839 075 13068.85 611.47 57041.46 88888.00 2008-03-15 09:10:51.839 075 13067.03 611.34 57040.97 88888.00 2008-03-15 09:10:52.839 075 13065.47 611.47 57040.12 88888.00 2008-03-15 09:10:53.839 075 13064.95 611.71 57040.48 88888.00 2008-03-15 09:10:54.839 075 13063.78 611.59 57039.63 88888.00 2008-03-15 09:10:55.839 075 13063.39 612.33 57039.63 88888.00 2008-03-15 09:10:56.839 075 13063.00 611.96 57039.26 88888.00 2008-03-15 09:10:57.839 075 13062.48 612.58 57038.53 88888.00 2008-03-15 09:10:58.839 075 13062.87 612.09 57038.53 88888.00 2008-03-15 09:10:59.839 075 13063.78 611.96 57037.18 88888.00 2008-03-15 09:11:00.839 075 13063.78 611.34 57036.94 88888.00 2008-03-15 09:11:01.839 075 13063.39 611.84 57036.94 88888.00 2008-03-15 09:11:02.839 075 13064.69 610.72 57036.33 88888.00 2008-03-15 09:11:03.839 075 13065.60 609.98 57036.33 88888.00 2008-03-15 09:11:04.839 075 13066.51 609.24 57034.61 88888.00 2008-03-15 09:11:05.839 075 13067.16 609.61 57034.74 88888.00 2008-03-15 09:11:06.839 075 13068.33 608.74 57034.98 88888.00 2008-03-15 09:11:07.839 075 13069.50 608.49 57034.74 88888.00 2008-03-15 09:11:08.839 075 13071.05 608.87 57034.00 88888.00 2008-03-15 09:11:09.839 075 13071.71 607.87 57033.39 88888.00 2008-03-15 09:11:10.839 075 13073.52 607.87 57032.66 88888.00 2008-03-15 09:11:11.839 075 13074.17 606.76 57032.41 88888.00 2008-03-15 09:11:12.839 075 13074.82 606.64 57032.78 88888.00 2008-03-15 09:11:13.839 075 13075.99 606.51 57032.29 88888.00 2008-03-15 09:11:14.839 075 13076.51 606.51 57032.54 88888.00 2008-03-15 09:11:15.839 075 13077.42 606.26 57031.93 88888.00 2008-03-15 09:11:16.839 075 13077.94 605.77 57031.93 88888.00 2008-03-15 09:11:17.839 075 13077.29 605.89 57031.68 88888.00 2008-03-15 09:11:18.839 075 13077.29 606.26 57031.44 88888.00 2008-03-15 09:11:19.839 075 13076.51 605.40 57031.31 88888.00 2008-03-15 09:11:20.839 075 13075.99 605.27 57031.19 88888.00 2008-03-15 09:11:21.839 075 13075.08 605.52 57031.07 88888.00 2008-03-15 09:11:22.839 075 13074.17 605.52 57030.70 88888.00 2008-03-15 09:11:23.839 075 13073.65 606.26 57030.70 88888.00 2008-03-15 09:11:24.839 075 13072.61 606.39 57030.34 88888.00 2008-03-15 09:11:25.839 075 13071.31 606.64 57029.97 88888.00 2008-03-15 09:11:26.839 075 13069.63 606.76 57029.85 88888.00 2008-03-15 09:11:27.839 075 13068.85 606.39 57029.97 88888.00 2008-03-15 09:11:28.839 075 13067.55 606.64 57029.60 88888.00 2008-03-15 09:11:29.839 075 13065.60 607.13 57029.23 88888.00 2008-03-15 09:11:30.839 075 13065.21 607.26 57029.23 88888.00 2008-03-15 09:11:31.839 075 13064.04 607.01 57029.23 88888.00 2008-03-15 09:11:32.839 075 13063.00 607.13 57028.75 88888.00 2008-03-15 09:11:33.839 075 13064.17 607.26 57028.62 88888.00 2008-03-15 09:11:34.839 075 13063.13 607.38 57028.62 88888.00 2008-03-15 09:11:35.839 075 13063.26 606.88 57028.75 88888.00 2008-03-15 09:11:36.839 075 13063.78 607.01 57028.62 88888.00 2008-03-15 09:11:37.839 075 13063.39 607.75 57028.38 88888.00 2008-03-15 09:11:38.839 075 13063.52 607.75 57028.01 88888.00 2008-03-15 09:11:39.839 075 13064.04 607.01 57028.38 88888.00 2008-03-15 09:11:40.839 075 13064.95 608.12 57027.77 88888.00 2008-03-15 09:11:41.839 075 13065.08 607.63 57028.26 88888.00 2008-03-15 09:11:42.839 075 13065.86 607.13 57028.75 88888.00 2008-03-15 09:11:43.839 075 13067.29 607.01 57028.87 88888.00 2008-03-15 09:11:44.839 075 13068.07 608.12 57027.89 88888.00 2008-03-15 09:11:45.839 075 13068.72 607.87 57028.62 88888.00 2008-03-15 09:11:46.839 075 13069.63 608.37 57029.23 88888.00 2008-03-15 09:11:47.839 075 13070.54 608.25 57028.38 88888.00 2008-03-15 09:11:48.839 075 13071.57 609.61 57029.36 88888.00 2008-03-15 09:11:49.839 075 13073.00 609.73 57029.85 88888.00 2008-03-15 09:11:50.839 075 13074.30 610.60 57029.97 88888.00 2008-03-15 09:11:51.839 075 13075.21 610.35 57030.70 88888.00 2008-03-15 09:11:52.839 075 13076.25 610.97 57030.95 88888.00 2008-03-15 09:11:53.839 075 13077.03 610.48 57031.07 88888.00 2008-03-15 09:11:54.839 075 13077.68 611.47 57031.68 88888.00 2008-03-15 09:11:55.839 075 13078.07 612.58 57031.68 88888.00 2008-03-15 09:11:56.839 075 13078.98 613.08 57032.78 88888.00 2008-03-15 09:11:57.839 075 13079.24 613.82 57032.41 88888.00 2008-03-15 09:11:58.839 075 13079.37 613.94 57032.90 88888.00 2008-03-15 09:11:59.839 075 13078.98 614.07 57034.00 88888.00 2008-03-15 09:12:00.839 075 13078.46 614.31 57034.00 88888.00 2008-03-15 09:12:01.839 075 13078.46 614.44 57034.00 88888.00 2008-03-15 09:12:02.839 075 13077.81 613.94 57034.61 88888.00 2008-03-15 09:12:03.839 075 13077.03 614.31 57034.49 88888.00 2008-03-15 09:12:04.839 075 13076.64 614.56 57034.98 88888.00 2008-03-15 09:12:05.839 075 13076.64 613.82 57034.86 88888.00 2008-03-15 09:12:06.839 075 13076.38 613.20 57035.23 88888.00 2008-03-15 09:12:07.839 075 13075.21 613.57 57035.11 88888.00 2008-03-15 09:12:08.839 075 13074.17 612.95 57035.11 88888.00 2008-03-15 09:12:09.839 075 13073.65 612.46 57035.23 88888.00 2008-03-15 09:12:10.839 075 13073.13 612.33 57035.11 88888.00 2008-03-15 09:12:11.839 075 13071.57 612.09 57034.49 88888.00 2008-03-15 09:12:12.839 075 13070.67 611.34 57035.47 88888.00 2008-03-15 09:12:13.839 075 13070.15 611.22 57035.47 88888.00 2008-03-15 09:12:14.839 075 13068.59 611.09 57035.35 88888.00 2008-03-15 09:12:15.839 075 13068.46 611.34 57035.11 88888.00 2008-03-15 09:12:16.839 075 13067.68 610.10 57034.49 88888.00 2008-03-15 09:12:17.839 075 13067.16 609.61 57034.00 88888.00 2008-03-15 09:12:18.839 075 13065.73 609.73 57034.61 88888.00 2008-03-15 09:12:19.839 075 13065.73 608.99 57034.74 88888.00 2008-03-15 09:12:20.839 075 13065.21 607.87 57034.25 88888.00 2008-03-15 09:12:21.839 075 13064.30 608.37 57034.49 88888.00 2008-03-15 09:12:22.839 075 13064.56 607.75 57033.76 88888.00 2008-03-15 09:12:23.839 075 13064.56 607.50 57033.15 88888.00 2008-03-15 09:12:24.839 075 13065.21 606.88 57033.27 88888.00 2008-03-15 09:12:25.839 075 13064.82 607.26 57033.27 88888.00 2008-03-15 09:12:26.839 075 13064.56 606.26 57033.15 88888.00 2008-03-15 09:12:27.839 075 13065.60 607.13 57032.66 88888.00 2008-03-15 09:12:28.839 075 13065.60 606.02 57033.02 88888.00 2008-03-15 09:12:29.839 075 13065.73 606.64 57032.54 88888.00 2008-03-15 09:12:30.839 075 13066.12 606.39 57032.78 88888.00 2008-03-15 09:12:31.839 075 13065.60 606.26 57032.54 88888.00 2008-03-15 09:12:32.839 075 13065.86 607.01 57032.17 88888.00 2008-03-15 09:12:33.839 075 13066.38 606.88 57031.93 88888.00 2008-03-15 09:12:34.839 075 13066.51 606.88 57032.17 88888.00 2008-03-15 09:12:35.839 075 13066.90 607.50 57031.93 88888.00 2008-03-15 09:12:36.839 075 13067.55 606.64 57032.17 88888.00 2008-03-15 09:12:37.839 075 13067.68 607.63 57031.93 88888.00 2008-03-15 09:12:38.839 075 13067.94 607.01 57031.93 88888.00 2008-03-15 09:12:39.839 075 13068.33 606.76 57031.56 88888.00 2008-03-15 09:12:40.839 075 13069.11 607.13 57032.29 88888.00 2008-03-15 09:12:41.839 075 13070.02 607.75 57032.17 88888.00 2008-03-15 09:12:42.839 075 13070.28 608.12 57031.93 88888.00 2008-03-15 09:12:43.839 075 13070.02 608.12 57032.54 88888.00 2008-03-15 09:12:44.839 075 13070.02 608.37 57032.29 88888.00 2008-03-15 09:12:45.839 075 13069.11 608.37 57032.90 88888.00 2008-03-15 09:12:46.839 075 13069.37 608.37 57032.29 88888.00 2008-03-15 09:12:47.839 075 13069.24 608.62 57032.54 88888.00 2008-03-15 09:12:48.839 075 13069.89 608.74 57032.66 88888.00 2008-03-15 09:12:49.839 075 13070.15 608.74 57032.78 88888.00 2008-03-15 09:12:50.839 075 13070.54 609.36 57032.78 88888.00 2008-03-15 09:12:51.839 075 13070.41 609.36 57032.66 88888.00 2008-03-15 09:12:52.839 075 13069.76 608.99 57033.27 88888.00 2008-03-15 09:12:53.839 075 13069.50 609.98 57033.52 88888.00 2008-03-15 09:12:54.839 075 13069.50 608.74 57033.39 88888.00 2008-03-15 09:12:55.839 075 13069.89 609.73 57033.15 88888.00 2008-03-15 09:12:56.839 075 13070.02 609.11 57034.00 88888.00 2008-03-15 09:12:57.839 075 13070.54 609.61 57034.12 88888.00 2008-03-15 09:12:58.839 075 13070.41 609.61 57033.76 88888.00 2008-03-15 09:12:59.839 075 13071.05 609.86 57033.64 88888.00 2008-03-15 09:13:00.839 075 13070.79 609.36 57034.12 88888.00 2008-03-15 09:13:01.839 075 13072.09 609.24 57033.88 88888.00 2008-03-15 09:13:02.839 075 13072.48 608.62 57034.98 88888.00 2008-03-15 09:13:03.839 075 13072.48 609.11 57035.47 88888.00 2008-03-15 09:13:04.839 075 13073.13 609.24 57035.47 88888.00 2008-03-15 09:13:05.839 075 13072.61 608.87 57035.96 88888.00 2008-03-15 09:13:06.839 075 13073.78 608.74 57035.59 88888.00 2008-03-15 09:13:07.839 075 13074.69 608.74 57036.33 88888.00 2008-03-15 09:13:08.839 075 13075.21 609.24 57036.33 88888.00 2008-03-15 09:13:09.839 075 13075.47 609.48 57036.57 88888.00 2008-03-15 09:13:10.839 075 13074.95 609.86 57037.06 88888.00 2008-03-15 09:13:11.839 075 13075.99 609.61 57037.18 88888.00 2008-03-15 09:13:12.839 075 13075.73 610.85 57037.06 88888.00 2008-03-15 09:13:13.839 075 13075.86 611.09 57037.91 88888.00 2008-03-15 09:13:14.839 075 13076.64 610.60 57037.30 88888.00 2008-03-15 09:13:15.839 075 13076.64 610.85 57037.91 88888.00 2008-03-15 09:13:16.839 075 13075.99 610.97 57038.28 88888.00 2008-03-15 09:13:17.839 075 13075.99 611.09 57038.77 88888.00 2008-03-15 09:13:18.839 075 13075.21 611.34 57037.91 88888.00 2008-03-15 09:13:19.839 075 13075.60 611.71 57037.43 88888.00 2008-03-15 09:13:20.839 075 13076.51 611.96 57038.89 88888.00 2008-03-15 09:13:21.839 075 13075.99 611.34 57038.65 88888.00 2008-03-15 09:13:22.839 075 13076.38 611.84 57038.65 88888.00 2008-03-15 09:13:23.839 075 13076.25 612.58 57039.02 88888.00 2008-03-15 09:13:24.839 075 13076.64 612.58 57038.89 88888.00 2008-03-15 09:13:25.839 075 13075.86 612.83 57039.02 88888.00 2008-03-15 09:13:26.839 075 13075.86 612.33 57038.77 88888.00 2008-03-15 09:13:27.839 075 13075.34 612.83 57039.14 88888.00 2008-03-15 09:13:28.839 075 13074.56 612.33 57039.63 88888.00 2008-03-15 09:13:29.839 075 13074.82 612.58 57039.50 88888.00 2008-03-15 09:13:30.839 075 13073.00 612.95 57039.14 88888.00 2008-03-15 09:13:31.839 075 13073.00 613.08 57039.63 88888.00 2008-03-15 09:13:32.839 075 13072.22 612.21 57039.63 88888.00 2008-03-15 09:13:33.839 075 13071.31 612.46 57040.00 88888.00 2008-03-15 09:13:34.839 075 13070.92 612.46 57038.41 88888.00 2008-03-15 09:13:35.839 075 13069.89 611.59 57039.02 88888.00 2008-03-15 09:13:36.839 075 13069.50 611.47 57039.02 88888.00 2008-03-15 09:13:37.839 075 13067.29 612.09 57039.38 88888.00 2008-03-15 09:13:38.839 075 13066.38 612.33 57039.63 88888.00 2008-03-15 09:13:39.839 075 13066.25 610.97 57038.77 88888.00 2008-03-15 09:13:40.839 075 13064.95 611.47 57038.41 88888.00 2008-03-15 09:13:41.839 075 13064.69 610.72 57038.65 88888.00 2008-03-15 09:13:42.839 075 13063.78 609.73 57039.02 88888.00 2008-03-15 09:13:43.839 075 13063.39 609.86 57039.02 88888.00 2008-03-15 09:13:44.839 075 13063.39 609.73 57037.91 88888.00 2008-03-15 09:13:45.839 075 13062.61 608.74 57038.16 88888.00 2008-03-15 09:13:46.839 075 13061.70 608.74 57038.53 88888.00 2008-03-15 09:13:47.839 075 13061.05 608.49 57037.67 88888.00 2008-03-15 09:13:48.839 075 13060.92 608.00 57037.43 88888.00 2008-03-15 09:13:49.839 075 13060.40 608.74 57038.41 88888.00 2008-03-15 09:13:50.839 075 13059.75 608.00 57037.43 88888.00 2008-03-15 09:13:51.839 075 13058.97 608.74 57037.18 88888.00 2008-03-15 09:13:52.839 075 13059.75 608.25 57037.18 88888.00 2008-03-15 09:13:53.839 075 13059.75 607.38 57036.94 88888.00 2008-03-15 09:13:54.839 075 13059.62 607.50 57036.82 88888.00 2008-03-15 09:13:55.839 075 13059.49 608.12 57036.69 88888.00 2008-03-15 09:13:56.839 075 13060.14 607.87 57036.33 88888.00 2008-03-15 09:13:57.839 075 13060.40 607.87 57035.35 88888.00 2008-03-15 09:13:58.839 075 13060.53 607.38 57035.84 88888.00 2008-03-15 09:13:59.839 075 13060.92 607.26 57035.96 88888.00 2008-03-15 09:14:00.839 075 13061.05 607.26 57036.20 88888.00 2008-03-15 09:14:01.839 075 13061.83 607.38 57036.45 88888.00 2008-03-15 09:14:02.839 075 13061.70 607.50 57035.84 88888.00 2008-03-15 09:14:03.839 075 13061.44 607.13 57035.84 88888.00 2008-03-15 09:14:04.839 075 13062.48 607.38 57035.96 88888.00 2008-03-15 09:14:05.839 075 13062.74 607.01 57036.33 88888.00 2008-03-15 09:14:06.839 075 13063.13 607.63 57036.20 88888.00 2008-03-15 09:14:07.839 075 13063.52 607.38 57036.33 88888.00 2008-03-15 09:14:08.839 075 13063.39 607.01 57036.20 88888.00 2008-03-15 09:14:09.839 075 13064.95 607.26 57036.20 88888.00 2008-03-15 09:14:10.839 075 13064.95 607.13 57036.20 88888.00 2008-03-15 09:14:11.839 075 13066.38 606.39 57035.84 88888.00 2008-03-15 09:14:12.839 075 13067.16 607.50 57035.59 88888.00 2008-03-15 09:14:13.839 075 13067.68 607.50 57036.69 88888.00 2008-03-15 09:14:14.839 075 13068.20 607.87 57036.69 88888.00 2008-03-15 09:14:15.839 075 13068.85 608.37 57036.82 88888.00 2008-03-15 09:14:16.839 075 13068.98 608.99 57036.33 88888.00 2008-03-15 09:14:17.839 075 13069.89 608.25 57037.06 88888.00 2008-03-15 09:14:18.839 075 13068.85 608.74 57037.30 88888.00 2008-03-15 09:14:19.839 075 13069.50 608.74 57037.79 88888.00 2008-03-15 09:14:20.839 075 13069.24 609.48 57037.06 88888.00 2008-03-15 09:14:21.839 075 13070.41 609.86 57038.04 88888.00 2008-03-15 09:14:22.839 075 13070.28 610.35 57037.43 88888.00 2008-03-15 09:14:23.839 075 13071.57 610.48 57037.91 88888.00 2008-03-15 09:14:24.839 075 13071.44 610.97 57038.89 88888.00 2008-03-15 09:14:25.839 075 13071.96 611.47 57038.53 88888.00 2008-03-15 09:14:26.839 075 13071.83 611.22 57039.26 88888.00 2008-03-15 09:14:27.839 075 13073.00 610.97 57039.26 88888.00 2008-03-15 09:14:28.839 075 13073.13 611.22 57039.26 88888.00 2008-03-15 09:14:29.839 075 13073.26 611.71 57038.65 88888.00 2008-03-15 09:14:30.839 075 13073.39 612.09 57039.63 88888.00 2008-03-15 09:14:31.839 075 13073.26 611.59 57039.87 88888.00 2008-03-15 09:14:32.839 075 13073.65 612.09 57040.36 88888.00 2008-03-15 09:14:33.839 075 13073.26 612.58 57040.73 88888.00 2008-03-15 09:14:34.839 075 13073.13 611.59 57040.36 88888.00 2008-03-15 09:14:35.839 075 13073.13 613.08 57040.00 88888.00 2008-03-15 09:14:36.839 075 13072.35 611.96 57040.73 88888.00 2008-03-15 09:14:37.839 075 13072.61 612.33 57040.48 88888.00 2008-03-15 09:14:38.839 075 13072.35 611.96 57041.09 88888.00 2008-03-15 09:14:39.839 075 13072.48 611.34 57040.36 88888.00 2008-03-15 09:14:40.838 075 13073.00 612.09 57040.97 88888.00 2008-03-15 09:14:41.838 075 13072.74 611.71 57040.97 88888.00 2008-03-15 09:14:42.838 075 13074.04 611.59 57041.22 88888.00 2008-03-15 09:14:43.838 075 13073.39 612.21 57040.24 88888.00 2008-03-15 09:14:44.838 075 13073.52 613.20 57041.22 88888.00 2008-03-15 09:14:45.838 075 13074.82 613.08 57041.34 88888.00 2008-03-15 09:14:46.838 075 13074.04 613.94 57040.85 88888.00 2008-03-15 09:14:47.838 075 13074.95 613.57 57040.97 88888.00 2008-03-15 09:14:48.838 075 13075.99 613.32 57041.09 88888.00 2008-03-15 09:14:49.838 075 13076.77 614.31 57041.58 88888.00 2008-03-15 09:14:50.838 075 13076.77 614.19 57041.71 88888.00 2008-03-15 09:14:51.838 075 13078.20 614.81 57041.83 88888.00 2008-03-15 09:14:52.838 075 13079.11 615.43 57041.58 88888.00 2008-03-15 09:14:53.838 075 13080.15 615.31 57042.20 88888.00 2008-03-15 09:14:54.838 075 13081.32 615.80 57042.32 88888.00 2008-03-15 09:14:55.838 075 13081.45 616.54 57041.95 88888.00 2008-03-15 09:14:56.838 075 13081.32 616.42 57041.95 88888.00 2008-03-15 09:14:57.838 075 13081.58 617.29 57043.05 88888.00 2008-03-15 09:14:58.838 075 13081.19 617.66 57042.44 88888.00 2008-03-15 09:14:59.838 075 13081.19 618.77 57042.44 88888.00 2008-03-15 09:15:00.838 075 13080.15 619.64 57041.83 88888.00 2008-03-15 09:15:01.838 075 13079.37 620.14 57041.95 88888.00 2008-03-15 09:15:02.838 075 13078.98 621.13 57042.32 88888.00 2008-03-15 09:15:03.838 075 13077.68 621.00 57042.20 88888.00 2008-03-15 09:15:04.838 075 13077.42 621.99 57041.71 88888.00 2008-03-15 09:15:05.838 075 13076.38 622.86 57041.58 88888.00 2008-03-15 09:15:06.838 075 13075.73 622.98 57041.22 88888.00 2008-03-15 09:15:07.838 075 13074.17 624.59 57041.58 88888.00 2008-03-15 09:15:08.838 075 13072.87 625.59 57041.83 88888.00 2008-03-15 09:15:09.838 075 13072.09 625.46 57040.97 88888.00 2008-03-15 09:15:10.838 075 13070.67 626.33 57040.48 88888.00 2008-03-15 09:15:11.838 075 13068.07 625.46 57040.24 88888.00 2008-03-15 09:15:12.838 075 13067.81 625.71 57040.48 88888.00 2008-03-15 09:15:13.838 075 13065.60 624.97 57040.36 88888.00 2008-03-15 09:15:14.838 075 13064.95 624.22 57039.75 88888.00 2008-03-15 09:15:15.838 075 13064.17 624.10 57039.87 88888.00 2008-03-15 09:15:16.838 075 13064.04 622.74 57039.14 88888.00 2008-03-15 09:15:17.838 075 13064.30 622.61 57039.26 88888.00 2008-03-15 09:15:18.838 075 13064.56 622.74 57038.41 88888.00 2008-03-15 09:15:19.838 075 13064.30 622.49 57038.04 88888.00 2008-03-15 09:15:20.838 075 13064.69 622.61 57037.43 88888.00 2008-03-15 09:15:21.838 075 13064.82 621.87 57038.04 88888.00 2008-03-15 09:15:22.838 075 13064.56 621.62 57038.28 88888.00 2008-03-15 09:15:23.838 075 13065.60 621.99 57037.67 88888.00 2008-03-15 09:15:24.838 075 13066.25 621.62 57037.43 88888.00 2008-03-15 09:15:25.838 075 13067.16 621.62 57037.18 88888.00 2008-03-15 09:15:26.838 075 13067.94 621.50 57037.55 88888.00 2008-03-15 09:15:27.838 075 13068.33 621.50 57037.67 88888.00 2008-03-15 09:15:28.838 075 13069.37 621.87 57037.18 88888.00 2008-03-15 09:15:29.838 075 13069.11 621.87 57037.43 88888.00 2008-03-15 09:15:30.838 075 13069.11 622.12 57037.43 88888.00 2008-03-15 09:15:31.838 075 13069.76 621.50 57037.43 88888.00 2008-03-15 09:15:32.838 075 13069.24 622.61 57037.43 88888.00 2008-03-15 09:15:33.838 075 13068.33 621.00 57037.91 88888.00 2008-03-15 09:15:34.838 075 13068.33 621.00 57037.91 88888.00 2008-03-15 09:15:35.838 075 13067.29 621.13 57037.18 88888.00 2008-03-15 09:15:36.838 075 13066.64 620.63 57038.04 88888.00 2008-03-15 09:15:37.838 075 13067.42 619.89 57037.30 88888.00 2008-03-15 09:15:38.838 075 13066.38 619.76 57037.06 88888.00 2008-03-15 09:15:39.838 075 13066.90 619.15 57037.43 88888.00 2008-03-15 09:15:40.838 075 13067.16 619.02 57037.79 88888.00 2008-03-15 09:15:41.838 075 13064.95 618.28 57037.06 88888.00 2008-03-15 09:15:42.838 075 13065.47 617.66 57037.06 88888.00 2008-03-15 09:15:43.838 075 13064.17 617.91 57036.45 88888.00 2008-03-15 09:15:44.838 075 13064.43 617.29 57037.06 88888.00 2008-03-15 09:15:45.838 075 13063.65 617.16 57036.57 88888.00 2008-03-15 09:15:46.838 075 13063.13 616.67 57036.82 88888.00 2008-03-15 09:15:47.838 075 13062.74 616.17 57036.69 88888.00 2008-03-15 09:15:48.838 075 13062.09 616.05 57036.45 88888.00 2008-03-15 09:15:49.838 075 13062.35 615.68 57036.57 88888.00 2008-03-15 09:15:50.838 075 13061.44 614.93 57036.20 88888.00 2008-03-15 09:15:51.838 075 13060.92 613.94 57036.08 88888.00 2008-03-15 09:15:52.838 075 13059.62 613.82 57036.20 88888.00 2008-03-15 09:15:53.838 075 13058.58 612.33 57036.45 88888.00 2008-03-15 09:15:54.838 075 13058.06 611.59 57035.71 88888.00 2008-03-15 09:15:55.838 075 13057.41 611.47 57035.71 88888.00 2008-03-15 09:15:56.838 075 13057.28 609.98 57035.23 88888.00 2008-03-15 09:15:57.838 075 13057.02 610.23 57034.86 88888.00 2008-03-15 09:15:58.838 075 13056.76 609.11 57035.23 88888.00 2008-03-15 09:15:59.838 075 13056.37 609.11 57034.74 88888.00 2008-03-15 09:16:00.838 075 13056.24 608.49 57034.37 88888.00 2008-03-15 09:16:01.838 075 13056.37 608.74 57034.00 88888.00 2008-03-15 09:16:02.838 075 13055.98 607.75 57034.00 88888.00 2008-03-15 09:16:03.838 075 13055.59 607.87 57033.88 88888.00 2008-03-15 09:16:04.838 075 13055.33 607.75 57033.64 88888.00 2008-03-15 09:16:05.838 075 13055.85 606.39 57034.12 88888.00 2008-03-15 09:16:06.838 075 13055.33 606.39 57033.88 88888.00 2008-03-15 09:16:07.838 075 13054.42 606.14 57033.64 88888.00 2008-03-15 09:16:08.838 075 13054.16 605.27 57032.90 88888.00 2008-03-15 09:16:09.838 075 13053.12 606.02 57033.39 88888.00 2008-03-15 09:16:10.838 075 13053.64 605.77 57033.76 88888.00 2008-03-15 09:16:11.838 075 13053.12 606.39 57032.41 88888.00 2008-03-15 09:16:12.838 075 13053.25 606.64 57033.02 88888.00 2008-03-15 09:16:13.838 075 13052.22 605.40 57032.66 88888.00 2008-03-15 09:16:14.838 075 13051.83 605.27 57031.68 88888.00 2008-03-15 09:16:15.838 075 13051.70 604.90 57031.44 88888.00 2008-03-15 09:16:16.838 075 13049.88 604.28 57031.80 88888.00 2008-03-15 09:16:17.838 075 13049.10 604.04 57032.17 88888.00 2008-03-15 09:16:18.838 075 13047.41 604.28 57031.80 88888.00 2008-03-15 09:16:19.838 075 13045.98 603.17 57031.56 88888.00 2008-03-15 09:16:20.838 075 13045.07 603.54 57031.56 88888.00 2008-03-15 09:16:21.838 075 13044.68 604.16 57031.44 88888.00 2008-03-15 09:16:22.838 075 13043.12 604.41 57031.68 88888.00 2008-03-15 09:16:23.838 075 13042.34 604.28 57031.19 88888.00 2008-03-15 09:16:24.838 075 13041.82 604.28 57030.70 88888.00 2008-03-15 09:16:25.838 075 13041.30 604.04 57029.97 88888.00 2008-03-15 09:16:26.838 075 13040.91 603.91 57030.70 88888.00 2008-03-15 09:16:27.838 075 13040.78 604.28 57030.21 88888.00 2008-03-15 09:16:28.838 075 13040.78 604.65 57029.97 88888.00 2008-03-15 09:16:29.838 075 13040.13 604.04 57029.23 88888.00 2008-03-15 09:16:30.838 075 13040.65 604.16 57029.85 88888.00 2008-03-15 09:16:31.838 075 13041.04 604.28 57029.11 88888.00 2008-03-15 09:16:32.838 075 13041.69 604.41 57029.11 88888.00 2008-03-15 09:16:33.838 075 13042.21 604.28 57028.38 88888.00 2008-03-15 09:16:34.838 075 13042.21 605.40 57028.01 88888.00 2008-03-15 09:16:35.838 075 13044.03 605.27 57028.26 88888.00 2008-03-15 09:16:36.838 075 13044.42 606.14 57027.40 88888.00 2008-03-15 09:16:37.838 075 13044.94 606.51 57027.52 88888.00 2008-03-15 09:16:38.838 075 13045.98 607.38 57028.38 88888.00 2008-03-15 09:16:39.838 075 13046.37 606.76 57027.40 88888.00 2008-03-15 09:16:40.838 075 13045.59 607.13 57027.77 88888.00 2008-03-15 09:16:41.838 075 13046.11 607.75 57027.40 88888.00 2008-03-15 09:16:42.838 075 13047.15 607.38 57027.04 88888.00 2008-03-15 09:16:43.838 075 13047.41 607.13 57027.89 88888.00 2008-03-15 09:16:44.838 075 13047.80 606.39 57027.28 88888.00 2008-03-15 09:16:45.838 075 13048.06 606.51 57026.55 88888.00 2008-03-15 09:16:46.838 075 13047.41 606.39 57026.91 88888.00 2008-03-15 09:16:47.838 075 13048.19 605.65 57026.05 88888.00 2008-03-15 09:16:48.838 075 13048.97 605.15 57026.42 88888.00 2008-03-15 09:16:49.838 075 13048.32 604.65 57026.05 88888.00 2008-03-15 09:16:50.838 075 13049.62 603.54 57025.32 88888.00 2008-03-15 09:16:51.838 075 13050.14 603.42 57026.18 88888.00 2008-03-15 09:16:52.838 075 13051.44 602.55 57025.08 88888.00 2008-03-15 09:16:53.838 075 13052.48 603.04 57024.83 88888.00 2008-03-15 09:16:54.838 075 13053.51 604.16 57025.08 88888.00 2008-03-15 09:16:55.838 075 13053.64 603.42 57024.96 88888.00 2008-03-15 09:16:56.838 075 13054.42 603.66 57025.45 88888.00 2008-03-15 09:16:57.838 075 13054.29 604.28 57025.08 88888.00 2008-03-15 09:16:58.838 075 13053.25 604.41 57025.32 88888.00 2008-03-15 09:16:59.838 075 13053.00 604.53 57025.20 88888.00 2008-03-15 09:17:00.838 075 13052.08 604.16 57025.08 88888.00 2008-03-15 09:17:01.838 075 13050.27 603.66 57024.96 88888.00 2008-03-15 09:17:02.838 075 13050.01 603.29 57025.20 88888.00 2008-03-15 09:17:03.838 075 13048.71 603.17 57025.69 88888.00 2008-03-15 09:17:04.838 075 13047.80 602.18 57024.34 88888.00 2008-03-15 09:17:05.838 075 13047.02 602.05 57024.34 88888.00 2008-03-15 09:17:06.838 075 13047.67 601.43 57024.96 88888.00 2008-03-15 09:17:07.838 075 13047.28 601.56 57025.08 88888.00 2008-03-15 09:17:08.838 075 13047.93 601.43 57025.20 88888.00 2008-03-15 09:17:09.838 075 13048.06 602.67 57024.46 88888.00 2008-03-15 09:17:10.838 075 13047.54 603.29 57025.32 88888.00 2008-03-15 09:17:11.838 075 13047.93 602.55 57025.57 88888.00 2008-03-15 09:17:12.838 075 13047.67 603.66 57024.71 88888.00 2008-03-15 09:17:13.838 075 13047.15 604.16 57025.45 88888.00 2008-03-15 09:17:14.838 075 13046.50 603.79 57025.69 88888.00 2008-03-15 09:17:15.838 075 13047.54 603.42 57025.69 88888.00 2008-03-15 09:17:16.838 075 13047.54 604.16 57025.69 88888.00 2008-03-15 09:17:17.838 075 13047.41 603.29 57025.81 88888.00 2008-03-15 09:17:18.838 075 13047.67 603.66 57025.69 88888.00 2008-03-15 09:17:19.838 075 13047.67 604.04 57025.69 88888.00 2008-03-15 09:17:20.838 075 13047.15 603.91 57025.20 88888.00 2008-03-15 09:17:21.838 075 13047.02 603.79 57025.57 88888.00 2008-03-15 09:17:22.838 075 13047.41 604.78 57025.81 88888.00 2008-03-15 09:17:23.838 075 13046.76 604.41 57025.57 88888.00 2008-03-15 09:17:24.838 075 13047.15 604.53 57026.18 88888.00 2008-03-15 09:17:25.838 075 13047.80 604.16 57025.57 88888.00 2008-03-15 09:17:26.838 075 13047.28 604.04 57025.32 88888.00 2008-03-15 09:17:27.838 075 13047.80 604.16 57026.05 88888.00 2008-03-15 09:17:28.838 075 13047.93 603.66 57025.57 88888.00 2008-03-15 09:17:29.838 075 13048.58 604.41 57025.20 88888.00 2008-03-15 09:17:30.838 075 13048.97 603.66 57025.45 88888.00 2008-03-15 09:17:31.838 075 13049.10 603.79 57024.83 88888.00 2008-03-15 09:17:32.838 075 13049.23 603.54 57025.32 88888.00 2008-03-15 09:17:33.838 075 13049.62 603.42 57025.08 88888.00 2008-03-15 09:17:34.838 075 13050.79 603.42 57025.08 88888.00 2008-03-15 09:17:35.838 075 13051.18 603.42 57025.20 88888.00 2008-03-15 09:17:36.838 075 13052.08 603.54 57025.32 88888.00 2008-03-15 09:17:37.838 075 13052.74 603.91 57025.45 88888.00 2008-03-15 09:17:38.838 075 13053.77 603.42 57024.96 88888.00 2008-03-15 09:17:39.838 075 13054.03 604.16 57024.83 88888.00 2008-03-15 09:17:40.838 075 13054.42 604.28 57024.46 88888.00 2008-03-15 09:17:41.838 075 13055.33 603.91 57025.57 88888.00 2008-03-15 09:17:42.838 075 13055.20 603.29 57025.32 88888.00 2008-03-15 09:17:43.838 075 13054.94 603.04 57025.57 88888.00 2008-03-15 09:17:44.838 075 13055.59 603.29 57025.45 88888.00 2008-03-15 09:17:45.838 075 13055.33 602.80 57025.81 88888.00 2008-03-15 09:17:46.838 075 13054.81 603.04 57025.32 88888.00 2008-03-15 09:17:47.838 075 13055.72 602.55 57025.69 88888.00 2008-03-15 09:17:48.838 075 13055.33 602.30 57026.05 88888.00 2008-03-15 09:17:49.838 075 13055.59 603.17 57025.93 88888.00 2008-03-15 09:17:50.838 075 13055.85 602.55 57026.05 88888.00 2008-03-15 09:17:51.838 075 13055.98 602.30 57025.20 88888.00 2008-03-15 09:17:52.838 075 13056.37 602.18 57026.42 88888.00 2008-03-15 09:17:53.838 075 13056.63 602.18 57025.45 88888.00 2008-03-15 09:17:54.838 075 13055.98 602.18 57025.57 88888.00 2008-03-15 09:17:55.838 075 13057.02 601.56 57026.18 88888.00 2008-03-15 09:17:56.838 075 13057.02 601.43 57025.57 88888.00 2008-03-15 09:17:57.838 075 13057.54 600.69 57026.05 88888.00 2008-03-15 09:17:58.838 075 13057.67 601.19 57026.30 88888.00 2008-03-15 09:17:59.838 075 13057.54 600.94 57026.30 88888.00 2008-03-15 09:18:00.838 075 13057.80 600.81 57026.55 88888.00 2008-03-15 09:18:01.838 075 13058.58 600.07 57026.18 88888.00 2008-03-15 09:18:02.838 075 13058.58 600.57 57026.79 88888.00 2008-03-15 09:18:03.838 075 13058.19 599.58 57026.67 88888.00 2008-03-15 09:18:04.838 075 13059.36 599.82 57026.30 88888.00 2008-03-15 09:18:05.838 075 13059.23 600.32 57027.04 88888.00 2008-03-15 09:18:06.838 075 13059.88 600.07 57026.91 88888.00 2008-03-15 09:18:07.838 075 13060.66 599.45 57027.28 88888.00 2008-03-15 09:18:08.838 075 13060.53 600.57 57026.79 88888.00 2008-03-15 09:18:09.838 075 13061.57 600.81 57027.28 88888.00 2008-03-15 09:18:10.838 075 13061.83 600.81 57027.04 88888.00 2008-03-15 09:18:11.838 075 13062.09 600.57 57027.64 88888.00 2008-03-15 09:18:12.838 075 13062.22 600.57 57027.89 88888.00 2008-03-15 09:18:13.838 075 13062.09 601.31 57028.13 88888.00 2008-03-15 09:18:14.838 075 13061.31 600.69 57027.77 88888.00 2008-03-15 09:18:15.838 075 13062.09 600.07 57028.13 88888.00 2008-03-15 09:18:16.838 075 13061.96 600.69 57027.64 88888.00 2008-03-15 09:18:17.838 075 13062.22 600.32 57028.01 88888.00 2008-03-15 09:18:18.838 075 13062.22 600.07 57028.62 88888.00 2008-03-15 09:18:19.838 075 13062.48 600.44 57029.36 88888.00 2008-03-15 09:18:20.838 075 13063.78 600.07 57028.99 88888.00 2008-03-15 09:18:21.838 075 13063.39 600.20 57029.36 88888.00 2008-03-15 09:18:22.838 075 13063.26 600.69 57029.97 88888.00 2008-03-15 09:18:23.838 075 13063.65 600.81 57029.23 88888.00 2008-03-15 09:18:24.838 075 13064.04 601.68 57029.60 88888.00 2008-03-15 09:18:25.838 075 13064.43 601.56 57029.48 88888.00 2008-03-15 09:18:26.838 075 13064.69 600.94 57029.48 88888.00 2008-03-15 09:18:27.838 075 13064.82 601.06 57030.09 88888.00 2008-03-15 09:18:28.838 075 13065.34 601.19 57029.85 88888.00 2008-03-15 09:18:29.838 075 13064.95 601.31 57029.72 88888.00 2008-03-15 09:18:30.838 075 13064.56 600.94 57030.58 88888.00 2008-03-15 09:18:31.838 075 13065.34 601.31 57030.34 88888.00 2008-03-15 09:18:32.838 075 13064.43 601.56 57030.70 88888.00 2008-03-15 09:18:33.838 075 13064.69 601.68 57031.44 88888.00 2008-03-15 09:18:34.838 075 13064.43 601.93 57031.44 88888.00 2008-03-15 09:18:35.838 075 13064.43 602.30 57031.56 88888.00 2008-03-15 09:18:36.838 075 13065.08 602.67 57032.05 88888.00 2008-03-15 09:18:37.838 075 13065.21 603.17 57031.56 88888.00 2008-03-15 09:18:38.838 075 13064.82 603.66 57031.07 88888.00 2008-03-15 09:18:39.838 075 13064.43 603.42 57031.56 88888.00 2008-03-15 09:18:40.838 075 13064.69 603.42 57031.68 88888.00 2008-03-15 09:18:41.838 075 13064.56 603.54 57032.17 88888.00 2008-03-15 09:18:42.838 075 13064.43 604.41 57032.41 88888.00 2008-03-15 09:18:43.838 075 13064.56 605.15 57032.05 88888.00 2008-03-15 09:18:44.838 075 13064.43 605.15 57032.41 88888.00 2008-03-15 09:18:45.838 075 13064.56 604.90 57032.29 88888.00 2008-03-15 09:18:46.838 075 13063.65 605.52 57032.05 88888.00 2008-03-15 09:18:47.838 075 13064.56 605.89 57032.05 88888.00 2008-03-15 09:18:48.838 075 13063.78 606.14 57032.29 88888.00 2008-03-15 09:18:49.838 075 13064.04 605.65 57031.56 88888.00 2008-03-15 09:18:50.838 075 13064.17 605.77 57032.54 88888.00 2008-03-15 09:18:51.838 075 13064.30 606.39 57032.78 88888.00 2008-03-15 09:18:52.838 075 13063.78 606.26 57032.41 88888.00 2008-03-15 09:18:53.838 075 13063.91 606.26 57032.78 88888.00 2008-03-15 09:18:54.838 075 13063.00 605.40 57032.78 88888.00 2008-03-15 09:18:55.838 075 13063.39 605.03 57032.66 88888.00 2008-03-15 09:18:56.838 075 13062.61 605.77 57032.41 88888.00 2008-03-15 09:18:57.838 075 13062.22 604.90 57032.17 88888.00 2008-03-15 09:18:58.838 075 13062.35 605.52 57032.66 88888.00 2008-03-15 09:18:59.838 075 13061.31 604.65 57032.17 88888.00 2008-03-15 09:19:00.838 075 13061.31 604.53 57032.66 88888.00 2008-03-15 09:19:01.838 075 13060.79 604.53 57032.05 88888.00 2008-03-15 09:19:02.838 075 13061.83 605.40 57032.41 88888.00 2008-03-15 09:19:03.838 075 13061.31 603.91 57032.66 88888.00 2008-03-15 09:19:04.838 075 13061.31 604.65 57033.27 88888.00 2008-03-15 09:19:05.838 075 13062.09 604.65 57033.39 88888.00 2008-03-15 09:19:06.838 075 13062.22 605.03 57032.54 88888.00 2008-03-15 09:19:07.838 075 13061.44 604.41 57032.78 88888.00 2008-03-15 09:19:08.838 075 13062.22 604.78 57033.02 88888.00 2008-03-15 09:19:09.838 075 13061.70 604.78 57033.15 88888.00 2008-03-15 09:19:10.838 075 13061.44 604.16 57032.54 88888.00 2008-03-15 09:19:11.838 075 13061.83 604.16 57033.27 88888.00 2008-03-15 09:19:12.838 075 13061.44 604.41 57033.52 88888.00 2008-03-15 09:19:13.838 075 13061.96 603.04 57033.39 88888.00 2008-03-15 09:19:14.838 075 13061.96 602.05 57033.76 88888.00 2008-03-15 09:19:15.838 075 13061.57 602.80 57033.64 88888.00 2008-03-15 09:19:16.838 075 13062.61 602.67 57033.39 88888.00 2008-03-15 09:19:17.838 075 13063.13 602.55 57034.12 88888.00 2008-03-15 09:19:18.838 075 13062.35 602.80 57033.88 88888.00 2008-03-15 09:19:19.838 075 13062.61 602.92 57033.88 88888.00 2008-03-15 09:19:20.838 075 13061.96 602.67 57034.00 88888.00 2008-03-15 09:19:21.838 075 13062.22 602.67 57033.76 88888.00 2008-03-15 09:19:22.838 075 13061.44 602.67 57033.76 88888.00 2008-03-15 09:19:23.838 075 13061.83 602.80 57034.61 88888.00 2008-03-15 09:19:24.838 075 13061.05 603.17 57033.88 88888.00 2008-03-15 09:19:25.838 075 13060.53 602.42 57034.37 88888.00 2008-03-15 09:19:26.838 075 13060.27 602.18 57034.12 88888.00 2008-03-15 09:19:27.838 075 13060.66 602.92 57034.12 88888.00 2008-03-15 09:19:28.838 075 13060.14 602.67 57034.74 88888.00 2008-03-15 09:19:29.838 075 13060.92 602.67 57034.25 88888.00 2008-03-15 09:19:30.838 075 13059.88 604.04 57034.74 88888.00 2008-03-15 09:19:31.838 075 13060.79 604.65 57034.12 88888.00 2008-03-15 09:19:32.838 075 13062.09 605.03 57034.74 88888.00 2008-03-15 09:19:33.838 075 13061.83 604.90 57034.86 88888.00 2008-03-15 09:19:34.838 075 13062.87 605.65 57034.61 88888.00 2008-03-15 09:19:35.838 075 13063.65 606.64 57035.47 88888.00 2008-03-15 09:19:36.838 075 13063.91 606.39 57034.86 88888.00 2008-03-15 09:19:37.838 075 13063.39 606.88 57034.86 88888.00 2008-03-15 09:19:38.838 075 13065.21 607.13 57035.47 88888.00 2008-03-15 09:19:39.838 075 13064.69 606.14 57035.59 88888.00 2008-03-15 09:19:40.838 075 13065.47 606.88 57036.33 88888.00 2008-03-15 09:19:41.838 075 13065.60 606.39 57036.69 88888.00 2008-03-15 09:19:42.838 075 13065.34 606.26 57036.20 88888.00 2008-03-15 09:19:43.838 075 13065.60 606.39 57036.45 88888.00 2008-03-15 09:19:44.838 075 13066.38 606.26 57036.20 88888.00 2008-03-15 09:19:45.838 075 13065.47 606.51 57036.94 88888.00 2008-03-15 09:19:46.838 075 13065.21 606.02 57036.33 88888.00 2008-03-15 09:19:47.838 075 13064.56 605.52 57036.94 88888.00 2008-03-15 09:19:48.838 075 13066.12 605.65 57037.79 88888.00 2008-03-15 09:19:49.838 075 13065.21 605.65 57037.67 88888.00 2008-03-15 09:19:50.838 075 13064.82 606.14 57036.94 88888.00 2008-03-15 09:19:51.838 075 13064.43 605.89 57037.55 88888.00 2008-03-15 09:19:52.838 075 13064.82 605.15 57037.55 88888.00 2008-03-15 09:19:53.838 075 13064.17 605.40 57037.55 88888.00 2008-03-15 09:19:54.838 075 13064.04 605.65 57037.55 88888.00 2008-03-15 09:19:55.838 075 13063.78 605.65 57037.67 88888.00 2008-03-15 09:19:56.838 075 13063.65 605.03 57037.79 88888.00 2008-03-15 09:19:57.838 075 13063.52 604.65 57037.67 88888.00 2008-03-15 09:19:58.838 075 13062.74 604.04 57037.79 88888.00 2008-03-15 09:19:59.838 075 13063.00 604.90 57037.55 88888.00 2008-03-15 09:20:00.838 075 13063.26 604.90 57037.79 88888.00 2008-03-15 09:20:01.838 075 13063.39 604.65 57038.04 88888.00 2008-03-15 09:20:02.838 075 13063.39 605.40 57038.65 88888.00 2008-03-15 09:20:03.838 075 13063.26 604.41 57038.53 88888.00 2008-03-15 09:20:04.838 075 13062.74 604.90 57038.04 88888.00 2008-03-15 09:20:05.838 075 13063.39 604.65 57038.28 88888.00 2008-03-15 09:20:06.838 075 13063.52 604.78 57038.53 88888.00 2008-03-15 09:20:07.838 075 13062.74 604.41 57039.02 88888.00 2008-03-15 09:20:08.838 075 13062.09 603.91 57038.28 88888.00 2008-03-15 09:20:09.838 075 13062.35 604.41 57038.65 88888.00 2008-03-15 09:20:10.838 075 13062.48 604.53 57039.14 88888.00 2008-03-15 09:20:11.838 075 13062.22 604.78 57039.02 88888.00 2008-03-15 09:20:12.838 075 13062.35 605.52 57039.02 88888.00 2008-03-15 09:20:13.838 075 13061.83 605.77 57039.26 88888.00 2008-03-15 09:20:14.838 075 13061.57 606.26 57039.14 88888.00 2008-03-15 09:20:15.838 075 13062.22 606.39 57039.02 88888.00 2008-03-15 09:20:16.838 075 13062.09 605.40 57038.65 88888.00 2008-03-15 09:20:17.838 075 13061.96 606.26 57039.38 88888.00 2008-03-15 09:20:18.838 075 13062.35 605.77 57039.14 88888.00 2008-03-15 09:20:19.838 075 13062.61 606.88 57039.75 88888.00 2008-03-15 09:20:20.838 075 13063.39 605.89 57039.38 88888.00 2008-03-15 09:20:21.838 075 13063.39 606.14 57039.63 88888.00 2008-03-15 09:20:22.838 075 13062.87 605.52 57039.26 88888.00 2008-03-15 09:20:23.838 075 13063.65 605.27 57039.75 88888.00 2008-03-15 09:20:24.838 075 13063.39 604.78 57039.63 88888.00 2008-03-15 09:20:25.838 075 13063.78 605.27 57040.24 88888.00 2008-03-15 09:20:26.838 075 13064.30 605.52 57040.24 88888.00 2008-03-15 09:20:27.838 075 13064.04 606.14 57040.24 88888.00 2008-03-15 09:20:28.838 075 13064.30 606.14 57040.00 88888.00 2008-03-15 09:20:29.838 075 13064.82 606.14 57040.61 88888.00 2008-03-15 09:20:30.838 075 13065.21 607.63 57040.36 88888.00 2008-03-15 09:20:31.838 075 13065.60 607.13 57041.58 88888.00 2008-03-15 09:20:32.838 075 13065.34 607.75 57040.61 88888.00 2008-03-15 09:20:33.838 075 13066.64 607.38 57041.34 88888.00 2008-03-15 09:20:34.838 075 13066.38 607.38 57040.97 88888.00 2008-03-15 09:20:35.838 075 13066.77 608.25 57041.46 88888.00 2008-03-15 09:20:36.838 075 13066.64 608.00 57041.46 88888.00 2008-03-15 09:20:37.838 075 13067.55 608.74 57042.44 88888.00 2008-03-15 09:20:38.838 075 13067.81 609.11 57041.83 88888.00 2008-03-15 09:20:39.838 075 13068.59 609.24 57043.05 88888.00 2008-03-15 09:20:40.838 075 13068.59 609.73 57043.05 88888.00 2008-03-15 09:20:41.838 075 13069.89 610.97 57042.68 88888.00 2008-03-15 09:20:42.838 075 13070.02 611.47 57043.30 88888.00 2008-03-15 09:20:43.838 075 13071.05 612.46 57042.80 88888.00 2008-03-15 09:20:44.838 075 13071.71 612.09 57043.30 88888.00 2008-03-15 09:20:45.838 075 13071.44 611.71 57043.79 88888.00 2008-03-15 09:20:46.838 075 13072.48 611.47 57044.03 88888.00 2008-03-15 09:20:47.838 075 13073.00 611.84 57043.91 88888.00 2008-03-15 09:20:48.838 075 13073.39 611.96 57044.15 88888.00 2008-03-15 09:20:49.838 075 13073.13 612.21 57044.76 88888.00 2008-03-15 09:20:50.838 075 13072.61 612.21 57044.39 88888.00 2008-03-15 09:20:51.838 075 13072.74 611.96 57045.13 88888.00 2008-03-15 09:20:52.838 075 13071.96 611.71 57044.89 88888.00 2008-03-15 09:20:53.838 075 13072.61 611.59 57044.76 88888.00 2008-03-15 09:20:54.838 075 13072.61 611.34 57044.76 88888.00 2008-03-15 09:20:55.838 075 13072.61 611.71 57045.38 88888.00 2008-03-15 09:20:56.838 075 13072.61 610.97 57045.01 88888.00 2008-03-15 09:20:57.838 075 13072.09 611.84 57045.38 88888.00 2008-03-15 09:20:58.838 075 13072.22 611.09 57044.52 88888.00 2008-03-15 09:20:59.838 075 13072.61 611.47 57045.25 88888.00 2008-03-15 09:21:00.838 075 13073.00 611.22 57044.64 88888.00 2008-03-15 09:21:01.838 075 13072.87 611.34 57044.52 88888.00 2008-03-15 09:21:02.838 075 13072.61 610.85 57045.38 88888.00 2008-03-15 09:21:03.838 075 13072.48 610.35 57046.11 88888.00 2008-03-15 09:21:04.838 075 13072.48 609.73 57045.50 88888.00 2008-03-15 09:21:05.838 075 13072.61 609.11 57045.74 88888.00 2008-03-15 09:21:06.838 075 13071.71 610.48 57045.38 88888.00 2008-03-15 09:21:07.838 075 13072.61 609.24 57045.50 88888.00 2008-03-15 09:21:08.838 075 13071.96 609.11 57044.89 88888.00 2008-03-15 09:21:09.838 075 13071.44 609.11 57045.13 88888.00 2008-03-15 09:21:10.838 075 13071.18 608.37 57045.62 88888.00 2008-03-15 09:21:11.838 075 13070.92 608.74 57045.62 88888.00 2008-03-15 09:21:12.838 075 13070.54 607.87 57045.13 88888.00 2008-03-15 09:21:13.838 075 13070.41 607.75 57044.76 88888.00 2008-03-15 09:21:14.838 075 13069.24 607.75 57045.13 88888.00 2008-03-15 09:21:15.838 075 13069.63 607.38 57044.64 88888.00 2008-03-15 09:21:16.838 075 13069.63 607.63 57044.52 88888.00 2008-03-15 09:21:17.838 075 13069.37 607.38 57044.27 88888.00 2008-03-15 09:21:18.838 075 13069.89 607.50 57044.89 88888.00 2008-03-15 09:21:19.838 075 13068.85 607.87 57044.64 88888.00 2008-03-15 09:21:20.838 075 13068.72 607.87 57044.89 88888.00 2008-03-15 09:21:21.838 075 13067.42 607.38 57044.64 88888.00 2008-03-15 09:21:22.838 075 13067.55 608.37 57044.03 88888.00 2008-03-15 09:21:23.838 075 13067.68 607.63 57043.54 88888.00 2008-03-15 09:21:24.838 075 13066.90 607.26 57043.54 88888.00 2008-03-15 09:21:25.838 075 13066.64 607.87 57043.17 88888.00 2008-03-15 09:21:26.838 075 13066.77 607.87 57044.03 88888.00 2008-03-15 09:21:27.838 075 13065.21 607.87 57043.30 88888.00 2008-03-15 09:21:28.838 075 13064.30 607.75 57043.30 88888.00 2008-03-15 09:21:29.838 075 13064.69 607.13 57043.54 88888.00 2008-03-15 09:21:30.838 075 13064.43 607.50 57042.93 88888.00 2008-03-15 09:21:31.838 075 13063.52 607.63 57042.68 88888.00 2008-03-15 09:21:32.838 075 13063.78 607.13 57043.05 88888.00 2008-03-15 09:21:33.838 075 13064.04 608.12 57042.56 88888.00 2008-03-15 09:21:34.838 075 13063.91 608.37 57042.56 88888.00 2008-03-15 09:21:35.838 075 13062.61 607.63 57042.80 88888.00 2008-03-15 09:21:36.838 075 13060.53 607.87 57041.71 88888.00 2008-03-15 09:21:37.838 075 13060.92 608.74 57041.71 88888.00 2008-03-15 09:21:38.838 075 13059.88 608.12 57041.95 88888.00 2008-03-15 09:21:39.838 075 13059.75 608.37 57040.97 88888.00 2008-03-15 09:21:40.838 075 13058.71 608.00 57041.46 88888.00 2008-03-15 09:21:41.838 075 13058.97 607.50 57040.24 88888.00 2008-03-15 09:21:42.838 075 13058.71 607.87 57041.22 88888.00 2008-03-15 09:21:43.838 075 13058.58 607.87 57041.34 88888.00 2008-03-15 09:21:44.838 075 13058.32 607.87 57040.24 88888.00 2008-03-15 09:21:45.838 075 13057.67 608.12 57040.36 88888.00 2008-03-15 09:21:46.838 075 13057.02 608.12 57040.24 88888.00 2008-03-15 09:21:47.838 075 13056.76 608.25 57040.00 88888.00 2008-03-15 09:21:48.838 075 13055.33 607.50 57040.00 88888.00 2008-03-15 09:21:49.838 075 13055.20 607.63 57039.63 88888.00 2008-03-15 09:21:50.838 075 13054.29 606.64 57039.26 88888.00 2008-03-15 09:21:51.838 075 13054.03 607.13 57038.41 88888.00 2008-03-15 09:21:52.838 075 13054.16 606.76 57039.14 88888.00 2008-03-15 09:21:53.838 075 13054.55 606.88 57039.38 88888.00 2008-03-15 09:21:54.838 075 13053.77 606.76 57038.16 88888.00 2008-03-15 09:21:55.838 075 13053.12 605.65 57038.41 88888.00 2008-03-15 09:21:56.838 075 13052.87 606.14 57038.04 88888.00 2008-03-15 09:21:57.838 075 13052.08 605.52 57036.94 88888.00 2008-03-15 09:21:58.838 075 13051.44 604.78 57037.18 88888.00 2008-03-15 09:21:59.838 075 13050.66 605.15 57037.06 88888.00 2008-03-15 09:22:00.838 075 13050.14 604.78 57037.30 88888.00 2008-03-15 09:22:01.838 075 13050.01 604.90 57036.20 88888.00 2008-03-15 09:22:02.838 075 13050.40 605.27 57036.20 88888.00 2008-03-15 09:22:03.838 075 13049.75 604.53 57036.45 88888.00 2008-03-15 09:22:04.838 075 13049.88 603.79 57035.71 88888.00 2008-03-15 09:22:05.838 075 13049.49 603.79 57035.23 88888.00 2008-03-15 09:22:06.838 075 13048.19 603.54 57035.11 88888.00 2008-03-15 09:22:07.838 075 13048.84 603.04 57034.98 88888.00 2008-03-15 09:22:08.838 075 13048.19 602.80 57034.61 88888.00 2008-03-15 09:22:09.838 075 13047.80 602.42 57034.74 88888.00 2008-03-15 09:22:10.838 075 13047.41 602.30 57033.88 88888.00 2008-03-15 09:22:11.838 075 13047.02 602.30 57033.76 88888.00 2008-03-15 09:22:12.838 075 13046.24 601.31 57033.27 88888.00 2008-03-15 09:22:13.838 075 13046.76 601.06 57033.02 88888.00 2008-03-15 09:22:14.838 075 13046.37 601.31 57032.66 88888.00 2008-03-15 09:22:15.838 075 13046.24 601.06 57031.68 88888.00 2008-03-15 09:22:16.838 075 13046.37 602.05 57032.41 88888.00 2008-03-15 09:22:17.838 075 13045.85 602.05 57031.93 88888.00 2008-03-15 09:22:18.838 075 13047.02 601.43 57031.44 88888.00 2008-03-15 09:22:19.838 075 13046.76 601.81 57031.68 88888.00 2008-03-15 09:22:20.838 075 13047.15 600.81 57031.56 88888.00 2008-03-15 09:22:21.838 075 13045.46 600.57 57031.44 88888.00 2008-03-15 09:22:22.838 075 13046.24 601.56 57031.19 88888.00 2008-03-15 09:22:23.838 075 13044.94 602.18 57031.19 88888.00 2008-03-15 09:22:24.838 075 13044.55 600.81 57031.44 88888.00 2008-03-15 09:22:25.838 075 13044.94 601.43 57030.95 88888.00 2008-03-15 09:22:26.838 075 13044.42 602.30 57030.58 88888.00 2008-03-15 09:22:27.838 075 13044.42 601.56 57030.58 88888.00 2008-03-15 09:22:28.838 075 13043.38 601.06 57030.21 88888.00 2008-03-15 09:22:29.838 075 13043.38 601.19 57031.07 88888.00 2008-03-15 09:22:30.838 075 13042.60 600.44 57029.85 88888.00 2008-03-15 09:22:31.838 075 13043.51 600.81 57030.70 88888.00 2008-03-15 09:22:32.838 075 13042.34 600.81 57029.97 88888.00 2008-03-15 09:22:33.838 075 13042.47 600.57 57029.85 88888.00 2008-03-15 09:22:34.838 075 13042.99 600.32 57029.23 88888.00 2008-03-15 09:22:35.838 075 13041.82 600.07 57028.99 88888.00 2008-03-15 09:22:36.838 075 13041.95 600.07 57028.38 88888.00 2008-03-15 09:22:37.838 075 13041.56 599.58 57028.62 88888.00 2008-03-15 09:22:38.838 075 13040.78 599.82 57028.13 88888.00 2008-03-15 09:22:39.838 075 13040.78 599.70 57027.40 88888.00 2008-03-15 09:22:40.838 075 13040.78 599.58 57027.89 88888.00 2008-03-15 09:22:41.838 075 13040.26 599.70 57027.89 88888.00 2008-03-15 09:22:42.838 075 13040.52 599.45 57027.64 88888.00 2008-03-15 09:22:43.838 075 13040.13 599.82 57027.40 88888.00 2008-03-15 09:22:44.838 075 13039.87 599.70 57027.16 88888.00 2008-03-15 09:22:45.838 075 13040.52 599.70 57026.42 88888.00 2008-03-15 09:22:46.838 075 13040.13 599.70 57025.81 88888.00 2008-03-15 09:22:47.838 075 13039.22 599.45 57026.18 88888.00 2008-03-15 09:22:48.838 075 13039.35 599.33 57025.32 88888.00 2008-03-15 09:22:49.838 075 13039.35 599.70 57026.05 88888.00 2008-03-15 09:22:50.838 075 13039.48 599.45 57025.45 88888.00 2008-03-15 09:22:51.838 075 13040.26 599.45 57025.20 88888.00 2008-03-15 09:22:52.838 075 13040.52 599.20 57025.57 88888.00 2008-03-15 09:22:53.838 075 13040.52 599.95 57025.45 88888.00 2008-03-15 09:22:54.838 075 13040.00 599.95 57025.32 88888.00 2008-03-15 09:22:55.838 075 13040.39 599.45 57024.96 88888.00 2008-03-15 09:22:56.838 075 13041.04 598.21 57024.96 88888.00 2008-03-15 09:22:57.838 075 13040.65 599.45 57024.34 88888.00 2008-03-15 09:22:58.838 075 13040.65 599.95 57024.96 88888.00 2008-03-15 09:22:59.838 075 13039.74 599.45 57025.32 88888.00 2008-03-15 09:23:00.838 075 13039.35 599.58 57024.96 88888.00 2008-03-15 09:23:01.838 075 13039.48 598.96 57024.83 88888.00 2008-03-15 09:23:02.838 075 13037.79 599.20 57024.71 88888.00 2008-03-15 09:23:03.838 075 13037.66 598.59 57025.20 88888.00 2008-03-15 09:23:04.838 075 13037.53 598.96 57024.34 88888.00 2008-03-15 09:23:05.838 075 13037.14 599.08 57024.22 88888.00 2008-03-15 09:23:06.838 075 13036.49 597.59 57023.37 88888.00 2008-03-15 09:23:07.838 075 13035.71 598.59 57023.24 88888.00 2008-03-15 09:23:08.838 075 13035.84 597.84 57023.12 88888.00 2008-03-15 09:23:09.838 075 13035.46 598.34 57023.86 88888.00 2008-03-15 09:23:10.838 075 13034.67 598.09 57023.37 88888.00 2008-03-15 09:23:11.838 075 13033.90 598.46 57022.39 88888.00 2008-03-15 09:23:12.838 075 13034.03 599.45 57022.51 88888.00 2008-03-15 09:23:13.838 075 13032.99 599.08 57022.75 88888.00 2008-03-15 09:23:14.838 075 13032.21 599.33 57022.51 88888.00 2008-03-15 09:23:15.838 075 13032.60 599.33 57022.14 88888.00 2008-03-15 09:23:16.838 075 13031.82 598.83 57021.16 88888.00 2008-03-15 09:23:17.838 075 13031.69 598.59 57022.14 88888.00 2008-03-15 09:23:18.838 075 13030.26 598.34 57021.16 88888.00 2008-03-15 09:23:19.838 075 13029.22 599.33 57021.41 88888.00 2008-03-15 09:23:20.838 075 13028.70 598.46 57020.55 88888.00 2008-03-15 09:23:21.838 075 13029.09 598.96 57020.19 88888.00 2008-03-15 09:23:22.838 075 13028.44 599.33 57020.68 88888.00 2008-03-15 09:23:23.838 075 13027.79 599.70 57020.55 88888.00 2008-03-15 09:23:24.838 075 13026.75 600.20 57020.31 88888.00 2008-03-15 09:23:25.838 075 13025.97 599.45 57020.68 88888.00 2008-03-15 09:23:26.838 075 13024.93 599.33 57019.57 88888.00 2008-03-15 09:23:27.838 075 13024.80 598.83 57018.11 88888.00 2008-03-15 09:23:28.838 075 13024.15 598.83 57018.84 88888.00 2008-03-15 09:23:29.838 075 13023.37 598.34 57018.23 88888.00 2008-03-15 09:23:30.838 075 13022.46 598.46 57018.35 88888.00 2008-03-15 09:23:31.838 075 13022.07 597.59 57017.62 88888.00 2008-03-15 09:23:32.838 075 13022.98 597.35 57017.25 88888.00 2008-03-15 09:23:33.838 075 13022.72 597.22 57017.86 88888.00 2008-03-15 09:23:34.838 075 13022.33 597.35 57017.13 88888.00 2008-03-15 09:23:35.838 075 13022.72 597.10 57017.01 88888.00 2008-03-15 09:23:36.838 075 13022.33 597.10 57015.91 88888.00 2008-03-15 09:23:37.838 075 13022.07 596.85 57015.91 88888.00 2008-03-15 09:23:38.838 075 13021.68 596.98 57015.66 88888.00 2008-03-15 09:23:39.838 075 13021.68 597.10 57015.79 88888.00 2008-03-15 09:23:40.838 075 13021.68 596.48 57015.54 88888.00 2008-03-15 09:23:41.838 075 13021.81 596.11 57015.42 88888.00 2008-03-15 09:23:42.838 075 13022.33 596.73 57015.30 88888.00 2008-03-15 09:23:43.838 075 13022.07 596.73 57014.81 88888.00 2008-03-15 09:23:44.838 075 13021.55 597.22 57014.56 88888.00 2008-03-15 09:23:45.838 075 13022.72 597.10 57014.07 88888.00 2008-03-15 09:23:46.838 075 13022.46 596.48 57014.07 88888.00 2008-03-15 09:23:47.838 075 13022.20 596.48 57013.95 88888.00 2008-03-15 09:23:48.838 075 13022.20 596.98 57013.34 88888.00 2008-03-15 09:23:49.838 075 13021.94 596.48 57013.46 88888.00 2008-03-15 09:23:50.838 075 13021.03 596.85 57012.36 88888.00 2008-03-15 09:23:51.838 075 13021.16 597.10 57012.24 88888.00 2008-03-15 09:23:52.838 075 13018.82 596.85 57011.75 88888.00 2008-03-15 09:23:53.838 075 13018.95 595.98 57011.63 88888.00 2008-03-15 09:23:54.838 075 13019.08 595.86 57011.26 88888.00 2008-03-15 09:23:55.838 075 13017.78 594.99 57010.89 88888.00 2008-03-15 09:23:56.838 075 13018.17 594.25 57010.89 88888.00 2008-03-15 09:23:57.838 075 13018.43 593.76 57010.41 88888.00 2008-03-15 09:23:58.838 075 13018.43 593.76 57010.65 88888.00 2008-03-15 09:23:59.838 075 13018.04 594.00 57010.53 88888.00 2008-03-15 09:24:00.838 075 13018.04 593.01 57009.55 88888.00 2008-03-15 09:24:01.838 075 13017.91 593.38 57009.43 88888.00 2008-03-15 09:24:02.838 075 13018.43 593.76 57008.94 88888.00 2008-03-15 09:24:03.838 075 13017.00 593.63 57009.30 88888.00 2008-03-15 09:24:04.838 075 13017.39 593.26 57008.45 88888.00 2008-03-15 09:24:05.838 075 13016.75 593.14 57008.45 88888.00 2008-03-15 09:24:06.838 075 13017.00 592.39 57007.96 88888.00 2008-03-15 09:24:07.838 075 13017.13 593.14 57008.57 88888.00 2008-03-15 09:24:08.838 075 13016.75 592.89 57007.84 88888.00 2008-03-15 09:24:09.838 075 13017.00 592.52 57007.71 88888.00 2008-03-15 09:24:10.838 075 13017.13 591.90 57007.71 88888.00 2008-03-15 09:24:11.838 075 13017.39 592.52 57007.47 88888.00 2008-03-15 09:24:12.838 075 13017.65 592.64 57007.35 88888.00 2008-03-15 09:24:13.838 075 13017.78 592.89 57006.98 88888.00 2008-03-15 09:24:14.838 075 13019.08 592.76 57006.62 88888.00 2008-03-15 09:24:15.838 075 13019.34 593.01 57006.86 88888.00 2008-03-15 09:24:16.838 075 13019.60 592.89 57007.47 88888.00 2008-03-15 09:24:17.838 075 13020.38 594.13 57007.47 88888.00 2008-03-15 09:24:18.838 075 13021.29 594.62 57007.35 88888.00 2008-03-15 09:24:19.838 075 13021.29 594.37 57006.86 88888.00 2008-03-15 09:24:20.838 075 13021.94 594.75 57007.23 88888.00 2008-03-15 09:24:21.838 075 13022.46 594.37 57007.23 88888.00 2008-03-15 09:24:22.838 075 13023.11 594.25 57007.35 88888.00 2008-03-15 09:24:23.838 075 13023.50 594.13 57007.59 88888.00 2008-03-15 09:24:24.838 075 13024.80 593.88 57007.96 88888.00 2008-03-15 09:24:25.838 075 13025.32 593.14 57007.71 88888.00 2008-03-15 09:24:26.838 075 13024.67 593.14 57008.45 88888.00 2008-03-15 09:24:27.838 075 13025.32 593.14 57008.45 88888.00 2008-03-15 09:24:28.838 075 13025.19 592.52 57008.82 88888.00 2008-03-15 09:24:29.838 075 13025.97 592.89 57008.94 88888.00 2008-03-15 09:24:30.838 075 13026.62 592.76 57008.33 88888.00 2008-03-15 09:24:31.838 075 13025.32 592.64 57008.45 88888.00 2008-03-15 09:24:32.838 075 13025.97 593.14 57008.57 88888.00 2008-03-15 09:24:33.838 075 13025.58 593.14 57008.82 88888.00 2008-03-15 09:24:34.838 075 13025.32 592.39 57008.94 88888.00 2008-03-15 09:24:35.838 075 13025.45 593.14 57009.18 88888.00 2008-03-15 09:24:36.838 075 13024.28 593.26 57009.55 88888.00 2008-03-15 09:24:37.838 075 13023.63 593.76 57009.06 88888.00 2008-03-15 09:24:38.838 075 13023.37 594.00 57008.70 88888.00 2008-03-15 09:24:39.838 075 13023.11 594.25 57009.06 88888.00 2008-03-15 09:24:40.838 075 13022.20 593.26 57009.18 88888.00 2008-03-15 09:24:41.838 075 13020.90 593.38 57008.33 88888.00 2008-03-15 09:24:42.838 075 13020.64 593.01 57008.82 88888.00 2008-03-15 09:24:43.838 075 13020.64 592.64 57008.57 88888.00 2008-03-15 09:24:44.838 075 13020.77 593.38 57007.71 88888.00 2008-03-15 09:24:45.838 075 13019.86 592.15 57007.96 88888.00 2008-03-15 09:24:46.838 075 13019.21 592.27 57007.59 88888.00 2008-03-15 09:24:47.838 075 13019.73 592.02 57008.33 88888.00 2008-03-15 09:24:48.838 075 13018.17 591.53 57006.86 88888.00 2008-03-15 09:24:49.838 075 13017.52 590.53 57007.11 88888.00 2008-03-15 09:24:50.838 075 13017.26 590.41 57006.74 88888.00 2008-03-15 09:24:51.838 075 13016.36 590.53 57007.71 88888.00 2008-03-15 09:24:52.838 075 13015.97 590.29 57006.37 88888.00 2008-03-15 09:24:53.838 075 13015.97 588.80 57006.37 88888.00 2008-03-15 09:24:54.838 075 13015.71 589.54 57006.62 88888.00 2008-03-15 09:24:55.838 075 13015.83 589.42 57005.39 88888.00 2008-03-15 09:24:56.838 075 13015.06 589.67 57006.49 88888.00 2008-03-15 09:24:57.838 075 13014.67 589.67 57005.39 88888.00 2008-03-15 09:24:58.838 075 13013.76 589.42 57004.66 88888.00 2008-03-15 09:24:59.838 075 13013.50 589.79 57005.03 88888.00 2008-03-15 09:25:00.838 075 13012.20 589.79 57004.54 88888.00 2008-03-15 09:25:01.838 075 13012.33 589.67 57004.90 88888.00 2008-03-15 09:25:02.838 075 13011.03 589.79 57004.41 88888.00 2008-03-15 09:25:03.838 075 13011.55 589.79 57004.29 88888.00 2008-03-15 09:25:04.838 075 13010.51 590.29 57003.44 88888.00 2008-03-15 09:25:05.838 075 13009.86 590.04 57003.07 88888.00 2008-03-15 09:25:06.838 075 13008.43 590.53 57003.44 88888.00 2008-03-15 09:25:07.838 075 13007.00 590.04 57003.07 88888.00 2008-03-15 09:25:08.838 075 13006.74 589.92 57002.46 88888.00 2008-03-15 09:25:09.838 075 13005.70 590.16 57002.46 88888.00 2008-03-15 09:25:10.838 075 13005.70 590.78 57002.09 88888.00 2008-03-15 09:25:11.838 075 13004.53 591.40 57001.48 88888.00 2008-03-15 09:25:12.838 075 13003.75 591.15 57000.62 88888.00 2008-03-15 09:25:13.838 075 13003.49 591.40 57001.60 88888.00 2008-03-15 09:25:14.838 075 13002.71 591.53 57000.99 88888.00 2008-03-15 09:25:15.838 075 13001.41 590.53 57000.26 88888.00 2008-03-15 09:25:16.838 075 13000.89 590.91 57000.38 88888.00 2008-03-15 09:25:17.838 075 12999.72 590.66 56999.77 88888.00 2008-03-15 09:25:18.838 075 12998.17 590.29 56999.04 88888.00 2008-03-15 09:25:19.838 075 12997.26 590.04 56998.79 88888.00 2008-03-15 09:25:20.838 075 12995.70 589.30 56999.52 88888.00 2008-03-15 09:25:21.838 075 12994.92 589.54 56998.55 88888.00 2008-03-15 09:25:22.838 075 12994.53 589.92 56998.55 88888.00 2008-03-15 09:25:23.838 075 12993.88 589.79 56997.57 88888.00 2008-03-15 09:25:24.838 075 12992.97 590.53 56997.20 88888.00 2008-03-15 09:25:25.838 075 12992.97 589.92 56997.45 88888.00 2008-03-15 09:25:26.838 075 12991.67 589.42 56995.98 88888.00 2008-03-15 09:25:27.838 075 12991.41 589.30 56996.22 88888.00 2008-03-15 09:25:28.838 075 12990.89 589.42 56995.98 88888.00 2008-03-15 09:25:29.838 075 12990.11 588.68 56995.37 88888.00 2008-03-15 09:25:30.838 075 12989.59 589.17 56994.14 88888.00 2008-03-15 09:25:31.838 075 12988.81 589.17 56994.39 88888.00 2008-03-15 09:25:32.838 075 12988.16 588.31 56993.66 88888.00 2008-03-15 09:25:33.838 075 12986.99 588.06 56993.29 88888.00 2008-03-15 09:25:34.838 075 12986.08 588.06 56993.17 88888.00 2008-03-15 09:25:35.838 075 12985.17 587.56 56992.80 88888.00 2008-03-15 09:25:36.838 075 12985.95 588.18 56992.07 88888.00 2008-03-15 09:25:37.838 075 12984.78 587.93 56992.07 88888.00 2008-03-15 09:25:38.838 075 12984.26 588.55 56991.09 88888.00 2008-03-15 09:25:39.838 075 12983.61 588.43 56990.48 88888.00 2008-03-15 09:25:40.838 075 12982.70 587.81 56990.23 88888.00 2008-03-15 09:25:41.838 075 12981.53 588.18 56989.62 88888.00 2008-03-15 09:25:42.838 075 12981.40 587.56 56989.74 88888.00 2008-03-15 09:25:43.838 075 12980.11 586.82 56988.77 88888.00 2008-03-15 09:25:44.838 075 12978.94 587.44 56988.64 88888.00 2008-03-15 09:25:45.838 075 12977.77 587.56 56987.91 88888.00 2008-03-15 09:25:46.838 075 12976.86 588.31 56987.05 88888.00 2008-03-15 09:25:47.838 075 12975.17 588.55 56986.56 88888.00 2008-03-15 09:25:48.838 075 12974.91 588.43 56986.81 88888.00 2008-03-15 09:25:49.838 075 12974.26 588.80 56985.95 88888.00 2008-03-15 09:25:50.838 075 12973.35 588.55 56985.95 88888.00 2008-03-15 09:25:51.838 075 12973.48 588.68 56984.61 88888.00 2008-03-15 09:25:52.838 075 12973.09 588.43 56984.36 88888.00 2008-03-15 09:25:53.838 075 12973.61 588.55 56984.12 88888.00 2008-03-15 09:25:54.838 075 12972.70 588.80 56983.75 88888.00 2008-03-15 09:25:55.838 075 12972.05 589.67 56984.00 88888.00 2008-03-15 09:25:56.838 075 12970.62 588.43 56982.65 88888.00 2008-03-15 09:25:57.838 075 12971.01 588.92 56981.55 88888.00 2008-03-15 09:25:58.838 075 12969.58 588.92 56981.92 88888.00 2008-03-15 09:25:59.838 075 12969.71 590.16 56981.43 88888.00 2008-03-15 09:26:00.838 075 12969.06 589.92 56981.06 88888.00 2008-03-15 09:26:01.838 075 12968.28 590.29 56980.94 88888.00 2008-03-15 09:26:02.838 075 12968.15 591.15 56980.21 88888.00 2008-03-15 09:26:03.838 075 12967.11 590.91 56979.47 88888.00 2008-03-15 09:26:04.838 075 12965.03 591.90 56979.47 88888.00 2008-03-15 09:26:05.838 075 12965.16 593.26 56978.62 88888.00 2008-03-15 09:26:06.838 075 12964.51 593.38 56978.50 88888.00 2008-03-15 09:26:07.838 075 12963.47 593.76 56978.86 88888.00 2008-03-15 09:26:08.838 075 12962.56 593.88 56978.62 88888.00 2008-03-15 09:26:09.838 075 12961.01 593.51 56978.86 88888.00 2008-03-15 09:26:10.838 075 12960.49 593.51 56977.03 88888.00 2008-03-15 09:26:11.838 075 12960.23 593.38 56977.76 88888.00 2008-03-15 09:26:12.838 075 12959.84 593.26 56977.27 88888.00 2008-03-15 09:26:13.838 075 12958.41 592.64 56976.42 88888.00 2008-03-15 09:26:14.838 075 12957.11 592.15 56975.32 88888.00 2008-03-15 09:26:15.838 075 12957.50 592.15 56976.29 88888.00 2008-03-15 09:26:16.838 075 12955.94 592.02 56975.68 88888.00 2008-03-15 09:26:17.838 075 12955.94 592.64 56975.44 88888.00 2008-03-15 09:26:18.838 075 12954.64 593.63 56974.34 88888.00 2008-03-15 09:26:19.838 075 12954.90 593.14 56974.70 88888.00 2008-03-15 09:26:20.838 075 12955.81 593.01 56974.58 88888.00 2008-03-15 09:26:21.838 075 12955.16 593.88 56973.61 88888.00 2008-03-15 09:26:22.838 075 12955.42 593.38 56973.97 88888.00 2008-03-15 09:26:23.838 075 12956.20 593.26 56973.97 88888.00 2008-03-15 09:26:24.838 075 12956.20 593.63 56973.61 88888.00 2008-03-15 09:26:25.838 075 12955.68 593.63 56972.38 88888.00 2008-03-15 09:26:26.838 075 12955.55 594.00 56972.75 88888.00 2008-03-15 09:26:27.838 075 12955.03 593.63 56972.02 88888.00 2008-03-15 09:26:28.838 075 12955.68 593.26 56972.02 88888.00 2008-03-15 09:26:29.838 075 12956.07 593.38 56972.26 88888.00 2008-03-15 09:26:30.838 075 12955.68 592.27 56971.89 88888.00 2008-03-15 09:26:31.838 075 12955.94 592.76 56971.89 88888.00 2008-03-15 09:26:32.838 075 12956.46 593.01 56972.02 88888.00 2008-03-15 09:26:33.838 075 12956.07 593.14 56971.40 88888.00 2008-03-15 09:26:34.838 075 12955.81 594.00 56971.53 88888.00 2008-03-15 09:26:35.838 075 12954.90 593.88 56971.04 88888.00 2008-03-15 09:26:36.838 075 12954.77 594.37 56970.55 88888.00 2008-03-15 09:26:37.838 075 12954.51 593.76 56970.18 88888.00 2008-03-15 09:26:38.838 075 12953.34 593.76 56970.06 88888.00 2008-03-15 09:26:39.838 075 12953.08 594.25 56970.06 88888.00 2008-03-15 09:26:40.838 075 12952.95 594.62 56970.30 88888.00 2008-03-15 09:26:41.838 075 12952.95 594.00 56969.81 88888.00 2008-03-15 09:26:42.838 075 12952.82 595.37 56969.20 88888.00 2008-03-15 09:26:43.838 075 12952.04 595.49 56969.20 88888.00 2008-03-15 09:26:44.838 075 12951.00 596.11 56969.20 88888.00 2008-03-15 09:26:45.838 075 12950.35 595.98 56968.59 88888.00 2008-03-15 09:26:46.838 075 12949.83 596.36 56968.96 88888.00 2008-03-15 09:26:47.838 075 12949.83 595.37 56968.47 88888.00 2008-03-15 09:26:48.838 075 12950.35 596.23 56967.49 88888.00 2008-03-15 09:26:49.838 075 12949.83 595.98 56967.49 88888.00 2008-03-15 09:26:50.838 075 12949.57 596.36 56967.37 88888.00 2008-03-15 09:26:51.838 075 12951.13 595.86 56967.61 88888.00 2008-03-15 09:26:52.838 075 12950.22 596.11 56967.12 88888.00 2008-03-15 09:26:53.838 075 12950.48 596.36 56967.00 88888.00 2008-03-15 09:26:54.838 075 12950.22 596.36 56967.00 88888.00 2008-03-15 09:26:55.838 075 12951.26 595.49 56966.39 88888.00 2008-03-15 09:26:56.838 075 12949.96 596.23 56967.00 88888.00 2008-03-15 09:26:57.838 075 12950.48 595.86 56966.14 88888.00 2008-03-15 09:26:58.838 075 12950.48 595.61 56966.27 88888.00 2008-03-15 09:26:59.838 075 12950.61 595.49 56966.02 88888.00 2008-03-15 09:27:00.838 075 12949.96 595.86 56965.66 88888.00 2008-03-15 09:27:01.838 075 12949.70 595.61 56965.05 88888.00 2008-03-15 09:27:02.838 075 12949.96 595.74 56965.54 88888.00 2008-03-15 09:27:03.838 075 12949.05 595.24 56964.80 88888.00 2008-03-15 09:27:04.838 075 12948.92 595.74 56965.17 88888.00 2008-03-15 09:27:05.838 075 12948.14 595.24 56964.55 88888.00 2008-03-15 09:27:06.838 075 12947.88 595.12 56964.68 88888.00 2008-03-15 09:27:07.838 075 12946.71 594.25 56964.07 88888.00 2008-03-15 09:27:08.838 075 12947.23 593.76 56964.19 88888.00 2008-03-15 09:27:09.838 075 12946.58 594.37 56963.70 88888.00 2008-03-15 09:27:10.838 075 12946.58 594.25 56963.95 88888.00 2008-03-15 09:27:11.838 075 12946.58 594.37 56963.58 88888.00 2008-03-15 09:27:12.838 075 12946.97 594.13 56963.58 88888.00 2008-03-15 09:27:13.838 075 12947.88 593.88 56963.46 88888.00 2008-03-15 09:27:14.838 075 12947.62 593.63 56963.33 88888.00 2008-03-15 09:27:15.838 075 12946.45 592.39 56963.46 88888.00 2008-03-15 09:27:16.838 075 12945.02 592.02 56962.60 88888.00 2008-03-15 09:27:17.838 075 12944.76 592.27 56962.36 88888.00 2008-03-15 09:27:18.838 075 12944.25 591.77 56962.36 88888.00 2008-03-15 09:27:19.838 075 12945.54 591.77 56962.11 88888.00 2008-03-15 09:27:20.838 075 12944.12 591.15 56961.75 88888.00 2008-03-15 09:27:21.838 075 12944.76 590.78 56961.62 88888.00 2008-03-15 09:27:22.838 075 12944.38 590.66 56961.50 88888.00 2008-03-15 09:27:23.838 075 12945.15 589.92 56960.52 88888.00 2008-03-15 09:27:24.838 075 12944.38 590.04 56961.13 88888.00 2008-03-15 09:27:25.838 075 12945.15 590.16 56960.77 88888.00 2008-03-15 09:27:26.838 075 12944.89 590.04 56960.52 88888.00 2008-03-15 09:27:27.838 075 12945.28 590.16 56960.64 88888.00 2008-03-15 09:27:28.838 075 12945.28 590.66 56960.40 88888.00 2008-03-15 09:27:29.838 075 12944.50 591.03 56960.28 88888.00 2008-03-15 09:27:30.838 075 12945.15 591.28 56959.66 88888.00 2008-03-15 09:27:31.838 075 12944.76 590.41 56960.40 88888.00 2008-03-15 09:27:32.838 075 12944.38 590.04 56959.79 88888.00 2008-03-15 09:27:33.838 075 12944.25 589.79 56959.66 88888.00 2008-03-15 09:27:34.838 075 12945.28 589.79 56960.03 88888.00 2008-03-15 09:27:35.838 075 12944.25 590.16 56959.54 88888.00 2008-03-15 09:27:36.838 075 12944.89 589.54 56959.30 88888.00 2008-03-15 09:27:37.837 075 12945.93 589.79 56959.54 88888.00 2008-03-15 09:27:38.837 075 12947.10 589.54 56959.79 88888.00 2008-03-15 09:27:39.837 075 12947.10 590.04 56959.05 88888.00 2008-03-15 09:27:40.837 075 12947.36 590.78 56959.05 88888.00 2008-03-15 09:27:41.837 075 12947.62 590.41 56959.05 88888.00 2008-03-15 09:27:42.837 075 12947.36 589.79 56958.69 88888.00 2008-03-15 09:27:43.837 075 12946.97 589.67 56960.03 88888.00 2008-03-15 09:27:44.837 075 12947.23 589.79 56959.05 88888.00 2008-03-15 09:27:45.837 075 12947.36 590.16 56959.54 88888.00 2008-03-15 09:27:46.837 075 12946.84 590.53 56959.05 88888.00 2008-03-15 09:27:47.837 075 12947.23 590.29 56958.69 88888.00 2008-03-15 09:27:48.837 075 12946.97 591.03 56958.81 88888.00 2008-03-15 09:27:49.837 075 12946.32 591.40 56958.81 88888.00 2008-03-15 09:27:50.837 075 12948.14 591.65 56958.81 88888.00 2008-03-15 09:27:51.837 075 12948.01 591.77 56959.79 88888.00 2008-03-15 09:27:52.837 075 12948.01 591.77 56959.42 88888.00 2008-03-15 09:27:53.837 075 12948.79 590.91 56959.79 88888.00 2008-03-15 09:27:54.837 075 12949.44 591.15 56959.30 88888.00 2008-03-15 09:27:55.837 075 12948.92 590.91 56960.16 88888.00 2008-03-15 09:27:56.837 075 12949.05 590.29 56960.03 88888.00 2008-03-15 09:27:57.837 075 12949.18 591.65 56960.40 88888.00 2008-03-15 09:27:58.837 075 12948.66 591.65 56959.54 88888.00 2008-03-15 09:27:59.837 075 12948.66 591.65 56960.52 88888.00 2008-03-15 09:28:00.837 075 12948.92 591.03 56960.77 88888.00 2008-03-15 09:28:01.837 075 12948.79 591.40 56960.40 88888.00 2008-03-15 09:28:02.837 075 12948.14 591.53 56960.28 88888.00 2008-03-15 09:28:03.837 075 12948.53 591.40 56960.52 88888.00 2008-03-15 09:28:04.837 075 12948.92 591.65 56960.64 88888.00 2008-03-15 09:28:05.837 075 12948.92 590.41 56960.77 88888.00 2008-03-15 09:28:06.837 075 12950.09 589.92 56960.64 88888.00 2008-03-15 09:28:07.837 075 12949.70 590.41 56960.40 88888.00 2008-03-15 09:28:08.837 075 12949.31 590.16 56960.77 88888.00 2008-03-15 09:28:09.837 075 12949.18 590.16 56960.52 88888.00 2008-03-15 09:28:10.837 075 12948.92 589.30 56960.40 88888.00 2008-03-15 09:28:11.837 075 12949.31 588.43 56960.40 88888.00 2008-03-15 09:28:12.837 075 12949.18 589.42 56960.03 88888.00 2008-03-15 09:28:13.837 075 12949.83 589.54 56960.16 88888.00 2008-03-15 09:28:14.837 075 12949.05 589.54 56960.52 88888.00 2008-03-15 09:28:15.837 075 12949.44 590.04 56960.28 88888.00 2008-03-15 09:28:16.837 075 12949.05 590.66 56960.03 88888.00 2008-03-15 09:28:17.837 075 12948.27 590.29 56959.79 88888.00 2008-03-15 09:28:18.837 075 12948.40 589.92 56960.03 88888.00 2008-03-15 09:28:19.837 075 12948.92 589.30 56959.66 88888.00 2008-03-15 09:28:20.837 075 12948.53 589.67 56960.03 88888.00 2008-03-15 09:28:21.837 075 12948.40 589.54 56960.16 88888.00 2008-03-15 09:28:22.837 075 12948.66 590.66 56960.28 88888.00 2008-03-15 09:28:23.837 075 12948.27 589.54 56960.03 88888.00 2008-03-15 09:28:24.837 075 12947.36 589.67 56959.30 88888.00 2008-03-15 09:28:25.837 075 12947.36 588.92 56959.66 88888.00 2008-03-15 09:28:26.837 075 12947.36 588.92 56959.18 88888.00 2008-03-15 09:28:27.837 075 12947.10 588.31 56959.18 88888.00 2008-03-15 09:28:28.837 075 12947.88 589.54 56959.05 88888.00 2008-03-15 09:28:29.837 075 12946.84 589.54 56958.81 88888.00 2008-03-15 09:28:30.837 075 12947.36 590.16 56958.44 88888.00 2008-03-15 09:28:31.837 075 12947.36 590.91 56958.93 88888.00 2008-03-15 09:28:32.837 075 12946.84 590.78 56959.30 88888.00 2008-03-15 09:28:33.837 075 12946.71 590.78 56959.30 88888.00 2008-03-15 09:28:34.837 075 12946.32 591.28 56958.20 88888.00 2008-03-15 09:28:35.837 075 12946.32 591.40 56958.32 88888.00 2008-03-15 09:28:36.837 075 12945.54 591.15 56958.08 88888.00 2008-03-15 09:28:37.837 075 12944.89 590.04 56958.08 88888.00 2008-03-15 09:28:38.837 075 12944.12 590.91 56957.95 88888.00 2008-03-15 09:28:39.837 075 12943.73 590.66 56957.83 88888.00 2008-03-15 09:28:40.837 075 12941.65 589.05 56958.08 88888.00 2008-03-15 09:28:41.837 075 12942.04 588.80 56957.71 88888.00 2008-03-15 09:28:42.837 075 12942.04 588.80 56956.49 88888.00 2008-03-15 09:28:43.837 075 12941.52 588.92 56957.22 88888.00 2008-03-15 09:28:44.837 075 12940.61 588.43 56956.86 88888.00 2008-03-15 09:28:45.837 075 12940.35 587.69 56956.73 88888.00 2008-03-15 09:28:46.837 075 12939.96 588.06 56956.36 88888.00 2008-03-15 09:28:47.837 075 12939.96 587.31 56956.12 88888.00 2008-03-15 09:28:48.837 075 12940.09 586.70 56955.63 88888.00 2008-03-15 09:28:49.837 075 12939.83 586.82 56955.88 88888.00 2008-03-15 09:28:50.837 075 12939.05 587.07 56955.39 88888.00 2008-03-15 09:28:51.837 075 12938.79 586.70 56955.39 88888.00 2008-03-15 09:28:52.837 075 12938.66 586.82 56954.65 88888.00 2008-03-15 09:28:53.837 075 12938.40 586.20 56955.27 88888.00 2008-03-15 09:28:54.837 075 12938.92 585.83 56954.65 88888.00 2008-03-15 09:28:55.837 075 12937.88 586.45 56954.41 88888.00 2008-03-15 09:28:56.837 075 12938.92 586.32 56953.68 88888.00 2008-03-15 09:28:57.837 075 12938.01 586.20 56953.80 88888.00 2008-03-15 09:28:58.837 075 12938.40 586.20 56953.68 88888.00 2008-03-15 09:28:59.837 075 12938.79 586.57 56953.80 88888.00 2008-03-15 09:29:00.837 075 12938.66 585.95 56953.43 88888.00 2008-03-15 09:29:01.837 075 12939.18 586.94 56953.19 88888.00 2008-03-15 09:29:02.837 075 12939.44 587.19 56953.19 88888.00 2008-03-15 09:29:03.837 075 12939.96 587.93 56953.43 88888.00 2008-03-15 09:29:04.837 075 12940.35 587.81 56953.43 88888.00 2008-03-15 09:29:05.837 075 12939.44 588.55 56953.80 88888.00 2008-03-15 09:29:06.837 075 12939.31 587.93 56953.55 88888.00 2008-03-15 09:29:07.837 075 12939.96 588.80 56953.31 88888.00 2008-03-15 09:29:08.837 075 12938.79 588.55 56953.43 88888.00 2008-03-15 09:29:09.837 075 12937.75 589.67 56953.68 88888.00 2008-03-15 09:29:10.837 075 12937.88 590.16 56952.82 88888.00 2008-03-15 09:29:11.837 075 12937.62 591.53 56952.94 88888.00 2008-03-15 09:29:12.837 075 12936.19 590.91 56952.70 88888.00 2008-03-15 09:29:13.837 075 12936.06 591.40 56953.06 88888.00 2008-03-15 09:29:14.837 075 12936.06 591.28 56953.31 88888.00 2008-03-15 09:29:15.837 075 12935.54 590.91 56952.94 88888.00 2008-03-15 09:29:16.837 075 12935.54 589.67 56952.94 88888.00 2008-03-15 09:29:17.837 075 12935.41 589.17 56952.70 88888.00 2008-03-15 09:29:18.837 075 12935.02 589.92 56953.19 88888.00 2008-03-15 09:29:19.837 075 12935.41 589.79 56952.82 88888.00 2008-03-15 09:29:20.837 075 12935.80 590.04 56952.82 88888.00 2008-03-15 09:29:21.837 075 12935.15 590.41 56953.31 88888.00 2008-03-15 09:29:22.837 075 12935.15 589.92 56952.57 88888.00 2008-03-15 09:29:23.837 075 12934.76 588.92 56953.19 88888.00 2008-03-15 09:29:24.837 075 12935.02 588.31 56952.94 88888.00 2008-03-15 09:29:25.837 075 12935.80 588.68 56953.68 88888.00 2008-03-15 09:29:26.837 075 12936.06 588.43 56952.94 88888.00 2008-03-15 09:29:27.837 075 12936.32 588.68 56953.19 88888.00 2008-03-15 09:29:28.837 075 12936.45 587.69 56953.19 88888.00 2008-03-15 09:29:29.837 075 12937.23 588.18 56953.31 88888.00 2008-03-15 09:29:30.837 075 12938.14 588.18 56953.06 88888.00 2008-03-15 09:29:31.837 075 12939.18 588.18 56953.19 88888.00 2008-03-15 09:29:32.837 075 12938.92 587.69 56953.31 88888.00 2008-03-15 09:29:33.837 075 12940.22 587.07 56953.31 88888.00 2008-03-15 09:29:34.837 075 12940.74 588.55 56954.41 88888.00 2008-03-15 09:29:35.837 075 12940.35 588.06 56953.68 88888.00 2008-03-15 09:29:36.837 075 12941.26 587.31 56953.92 88888.00 2008-03-15 09:29:37.837 075 12940.48 587.56 56954.04 88888.00 2008-03-15 09:29:38.837 075 12940.48 586.57 56954.53 88888.00 2008-03-15 09:29:39.837 075 12939.70 586.32 56954.16 88888.00 2008-03-15 09:29:40.837 075 12940.22 586.20 56955.14 88888.00 2008-03-15 09:29:41.837 075 12939.57 585.46 56954.65 88888.00 2008-03-15 09:29:42.837 075 12939.96 585.70 56954.41 88888.00 2008-03-15 09:29:43.837 075 12939.96 585.21 56954.90 88888.00 2008-03-15 09:29:44.837 075 12940.22 585.83 56954.65 88888.00 2008-03-15 09:29:45.837 075 12940.35 586.20 56955.39 88888.00 2008-03-15 09:29:46.837 075 12940.09 586.94 56954.65 88888.00 2008-03-15 09:29:47.837 075 12939.31 586.57 56954.65 88888.00 2008-03-15 09:29:48.837 075 12939.70 587.31 56954.90 88888.00 2008-03-15 09:29:49.837 075 12940.22 586.32 56955.39 88888.00 2008-03-15 09:29:50.837 075 12940.61 587.44 56955.88 88888.00 2008-03-15 09:29:51.837 075 12939.96 587.07 56955.51 88888.00 2008-03-15 09:29:52.837 075 12939.44 585.83 56956.24 88888.00 2008-03-15 09:29:53.837 075 12939.70 585.21 56956.24 88888.00 2008-03-15 09:29:54.837 075 12939.96 584.71 56955.75 88888.00 2008-03-15 09:29:55.837 075 12940.09 584.34 56956.24 88888.00 2008-03-15 09:29:56.837 075 12940.87 584.47 56956.00 88888.00 2008-03-15 09:29:57.837 075 12940.61 584.96 56956.73 88888.00 2008-03-15 09:29:58.837 075 12940.87 584.09 56956.86 88888.00 2008-03-15 09:29:59.837 075 12940.35 584.22 56956.61 88888.00 2008-03-15 09:30:00.837 075 12939.70 583.72 56956.86 88888.00 2008-03-15 09:30:01.837 075 12939.57 584.47 56957.95 88888.00 2008-03-15 09:30:02.837 075 12939.70 584.09 56957.46 88888.00 2008-03-15 09:30:03.837 075 12938.92 584.22 56957.22 88888.00 2008-03-15 09:30:04.837 075 12938.66 584.59 56957.46 88888.00 2008-03-15 09:30:05.837 075 12939.44 584.34 56957.95 88888.00 2008-03-15 09:30:06.837 075 12939.57 584.22 56957.34 88888.00 2008-03-15 09:30:07.837 075 12939.96 584.22 56958.20 88888.00 2008-03-15 09:30:08.837 075 12939.44 584.84 56957.71 88888.00 2008-03-15 09:30:09.837 075 12940.09 585.09 56958.32 88888.00 2008-03-15 09:30:10.837 075 12940.87 585.46 56958.44 88888.00 2008-03-15 09:30:11.837 075 12941.00 585.21 56958.08 88888.00 2008-03-15 09:30:12.837 075 12940.61 585.70 56958.32 88888.00 2008-03-15 09:30:13.837 075 12940.09 586.32 56958.57 88888.00 2008-03-15 09:30:14.837 075 12941.13 585.83 56958.44 88888.00 2008-03-15 09:30:15.837 075 12941.65 586.32 56958.44 88888.00 2008-03-15 09:30:16.837 075 12941.52 585.58 56958.57 88888.00 2008-03-15 09:30:17.837 075 12941.52 585.70 56957.83 88888.00 2008-03-15 09:30:18.837 075 12941.91 585.83 56958.20 88888.00 2008-03-15 09:30:19.837 075 12941.78 585.21 56958.57 88888.00 2008-03-15 09:30:20.837 075 12941.91 585.21 56958.32 88888.00 2008-03-15 09:30:21.837 075 12942.30 585.46 56958.57 88888.00 2008-03-15 09:30:22.837 075 12942.56 585.46 56958.69 88888.00 2008-03-15 09:30:23.837 075 12943.21 585.95 56958.57 88888.00 2008-03-15 09:30:24.837 075 12943.86 586.57 56958.20 88888.00 2008-03-15 09:30:25.837 075 12944.50 586.70 56958.57 88888.00 2008-03-15 09:30:26.837 075 12945.15 586.45 56958.69 88888.00 2008-03-15 09:30:27.837 075 12944.89 586.57 56958.20 88888.00 2008-03-15 09:30:28.837 075 12945.93 585.70 56959.05 88888.00 2008-03-15 09:30:29.837 075 12945.80 585.83 56958.81 88888.00 2008-03-15 09:30:30.837 075 12945.54 585.83 56959.42 88888.00 2008-03-15 09:30:31.837 075 12945.67 585.95 56959.54 88888.00 2008-03-15 09:30:32.837 075 12945.80 586.70 56959.91 88888.00 2008-03-15 09:30:33.837 075 12945.15 585.58 56958.93 88888.00 2008-03-15 09:30:34.837 075 12945.54 585.21 56959.54 88888.00 2008-03-15 09:30:35.837 075 12945.41 585.70 56958.93 88888.00 2008-03-15 09:30:36.837 075 12944.50 584.71 56959.42 88888.00 2008-03-15 09:30:37.837 075 12944.63 585.83 56959.54 88888.00 2008-03-15 09:30:38.837 075 12944.12 584.96 56958.69 88888.00 2008-03-15 09:30:39.837 075 12943.46 585.58 56959.05 88888.00 2008-03-15 09:30:40.837 075 12942.95 584.71 56959.42 88888.00 2008-03-15 09:30:41.837 075 12943.33 584.84 56958.57 88888.00 2008-03-15 09:30:42.837 075 12942.30 585.33 56959.30 88888.00 2008-03-15 09:30:43.837 075 12942.56 584.71 56959.42 88888.00 2008-03-15 09:30:44.837 075 12942.82 585.33 56959.30 88888.00 2008-03-15 09:30:45.837 075 12942.95 585.46 56959.66 88888.00 2008-03-15 09:30:46.837 075 12942.56 584.84 56958.69 88888.00 2008-03-15 09:30:47.837 075 12942.43 585.33 56959.54 88888.00 2008-03-15 09:30:48.837 075 12942.04 584.71 56959.54 88888.00 2008-03-15 09:30:49.837 075 12942.56 585.09 56958.81 88888.00 2008-03-15 09:30:50.837 075 12943.08 584.59 56959.30 88888.00 2008-03-15 09:30:51.837 075 12943.08 584.22 56959.54 88888.00 2008-03-15 09:30:52.837 075 12945.02 584.96 56959.66 88888.00 2008-03-15 09:30:53.837 075 12945.67 584.59 56960.64 88888.00 2008-03-15 09:30:54.837 075 12946.71 584.59 56960.16 88888.00 2008-03-15 09:30:55.837 075 12947.88 584.84 56960.03 88888.00 2008-03-15 09:30:56.837 075 12948.66 584.84 56959.66 88888.00 2008-03-15 09:30:57.837 075 12950.09 584.96 56960.89 88888.00 2008-03-15 09:30:58.837 075 12949.83 585.70 56961.01 88888.00 2008-03-15 09:30:59.837 075 12951.13 585.70 56961.38 88888.00 2008-03-15 09:31:00.837 075 12952.30 585.58 56962.23 88888.00 2008-03-15 09:31:01.837 075 12952.43 586.82 56962.23 88888.00 2008-03-15 09:31:02.837 075 12953.73 586.32 56962.60 88888.00 2008-03-15 09:31:03.837 075 12954.51 587.44 56962.60 88888.00 2008-03-15 09:31:04.837 075 12955.42 588.06 56962.36 88888.00 2008-03-15 09:31:05.837 075 12955.81 588.18 56962.84 88888.00 2008-03-15 09:31:06.837 075 12955.68 588.68 56963.21 88888.00 2008-03-15 09:31:07.837 075 12955.94 588.06 56963.33 88888.00 2008-03-15 09:31:08.837 075 12955.94 588.55 56963.95 88888.00 2008-03-15 09:31:09.837 075 12957.11 588.80 56963.82 88888.00 2008-03-15 09:31:10.837 075 12958.54 589.30 56964.07 88888.00 2008-03-15 09:31:11.837 075 12960.10 589.92 56963.95 88888.00 2008-03-15 09:31:12.837 075 12960.62 589.92 56964.43 88888.00 2008-03-15 09:31:13.837 075 12961.27 591.40 56964.68 88888.00 2008-03-15 09:31:14.837 075 12961.66 591.03 56964.92 88888.00 2008-03-15 09:31:15.837 075 12961.14 591.03 56965.05 88888.00 2008-03-15 09:31:16.837 075 12962.04 591.03 56964.80 88888.00 2008-03-15 09:31:17.837 075 12962.43 590.66 56964.80 88888.00 2008-03-15 09:31:18.837 075 12962.04 591.53 56965.41 88888.00 2008-03-15 09:31:19.837 075 12962.82 591.03 56966.02 88888.00 2008-03-15 09:31:20.837 075 12963.08 590.78 56965.78 88888.00 2008-03-15 09:31:21.837 075 12963.60 591.15 56965.66 88888.00 2008-03-15 09:31:22.837 075 12963.60 591.65 56965.90 88888.00 2008-03-15 09:31:23.837 075 12963.34 592.27 56966.14 88888.00 2008-03-15 09:31:24.837 075 12963.86 592.89 56966.14 88888.00 2008-03-15 09:31:25.837 075 12964.64 592.89 56966.14 88888.00 2008-03-15 09:31:26.837 075 12965.03 592.64 56966.76 88888.00 2008-03-15 09:31:27.837 075 12964.25 593.38 56966.14 88888.00 2008-03-15 09:31:28.837 075 12963.47 593.51 56966.64 88888.00 2008-03-15 09:31:29.837 075 12963.73 593.76 56965.17 88888.00 2008-03-15 09:31:30.837 075 12962.43 594.13 56966.64 88888.00 2008-03-15 09:31:31.837 075 12963.21 594.00 56966.76 88888.00 2008-03-15 09:31:32.837 075 12963.34 594.75 56966.39 88888.00 2008-03-15 09:31:33.837 075 12962.95 595.37 56966.27 88888.00 2008-03-15 09:31:34.837 075 12962.56 595.61 56967.00 88888.00 2008-03-15 09:31:35.837 075 12962.69 594.99 56966.51 88888.00 2008-03-15 09:31:36.837 075 12963.08 594.50 56966.02 88888.00 2008-03-15 09:31:37.837 075 12962.30 594.00 56966.02 88888.00 2008-03-15 09:31:38.837 075 12963.21 593.88 56966.64 88888.00 2008-03-15 09:31:39.837 075 12963.21 594.87 56966.64 88888.00 2008-03-15 09:31:40.837 075 12963.60 594.75 56967.12 88888.00 2008-03-15 09:31:41.837 075 12964.51 594.50 56967.12 88888.00 2008-03-15 09:31:42.837 075 12965.42 594.99 56966.76 88888.00 2008-03-15 09:31:43.837 075 12965.68 594.75 56966.76 88888.00 2008-03-15 09:31:44.837 075 12965.03 594.62 56967.00 88888.00 2008-03-15 09:31:45.837 075 12964.38 594.37 56966.64 88888.00 2008-03-15 09:31:46.837 075 12963.86 594.13 56967.25 88888.00 2008-03-15 09:31:47.837 075 12963.08 593.88 56966.76 88888.00 2008-03-15 09:31:48.837 075 12962.95 592.64 56966.76 88888.00 2008-03-15 09:31:49.837 075 12962.56 592.02 56967.00 88888.00 2008-03-15 09:31:50.837 075 12962.43 591.40 56966.76 88888.00 2008-03-15 09:31:51.837 075 12961.92 590.53 56966.39 88888.00 2008-03-15 09:31:52.837 075 12962.56 589.54 56966.51 88888.00 2008-03-15 09:31:53.837 075 12962.69 589.05 56966.64 88888.00 2008-03-15 09:31:54.837 075 12962.30 588.68 56966.51 88888.00 2008-03-15 09:31:55.837 075 12962.82 589.92 56966.14 88888.00 2008-03-15 09:31:56.837 075 12962.56 589.92 56965.90 88888.00 2008-03-15 09:31:57.837 075 12962.69 590.16 56966.02 88888.00 2008-03-15 09:31:58.837 075 12962.30 590.04 56965.90 88888.00 2008-03-15 09:31:59.837 075 12962.69 589.92 56965.54 88888.00 2008-03-15 09:32:00.837 075 12961.27 589.79 56965.05 88888.00 2008-03-15 09:32:01.837 075 12962.30 590.04 56964.43 88888.00 2008-03-15 09:32:02.837 075 12961.53 589.42 56964.92 88888.00 2008-03-15 09:32:03.837 075 12960.75 589.79 56964.43 88888.00 2008-03-15 09:32:04.837 075 12960.88 590.53 56964.55 88888.00 2008-03-15 09:32:05.837 075 12960.88 589.67 56964.07 88888.00 2008-03-15 09:32:06.837 075 12959.97 589.67 56963.82 88888.00 2008-03-15 09:32:07.837 075 12961.01 589.05 56963.82 88888.00 2008-03-15 09:32:08.837 075 12960.10 589.30 56962.84 88888.00 2008-03-15 09:32:09.837 075 12961.14 588.80 56963.82 88888.00 2008-03-15 09:32:10.837 075 12961.01 586.94 56962.72 88888.00 2008-03-15 09:32:11.837 075 12961.53 587.07 56962.60 88888.00 2008-03-15 09:32:12.837 075 12962.04 586.32 56962.97 88888.00 2008-03-15 09:32:13.837 075 12962.17 586.70 56962.72 88888.00 2008-03-15 09:32:14.837 075 12962.43 585.95 56962.60 88888.00 2008-03-15 09:32:15.837 075 12962.04 585.33 56962.72 88888.00 2008-03-15 09:32:16.837 075 12963.21 585.58 56962.72 88888.00 2008-03-15 09:32:17.837 075 12965.03 585.33 56962.84 88888.00 2008-03-15 09:32:18.837 075 12965.29 585.46 56961.75 88888.00 2008-03-15 09:32:19.837 075 12966.46 586.57 56961.62 88888.00 2008-03-15 09:32:20.837 075 12966.33 587.44 56961.50 88888.00 2008-03-15 09:32:21.837 075 12966.98 587.31 56961.50 88888.00 2008-03-15 09:32:22.837 075 12966.85 586.94 56961.38 88888.00 2008-03-15 09:32:23.837 075 12967.11 586.82 56961.25 88888.00 2008-03-15 09:32:24.837 075 12967.24 588.55 56960.89 88888.00 2008-03-15 09:32:25.837 075 12967.11 588.18 56961.13 88888.00 2008-03-15 09:32:26.837 075 12967.76 588.18 56960.89 88888.00 2008-03-15 09:32:27.837 075 12967.50 588.80 56960.89 88888.00 2008-03-15 09:32:28.837 075 12967.89 587.56 56960.28 88888.00 2008-03-15 09:32:29.837 075 12968.28 588.18 56960.64 88888.00 2008-03-15 09:32:30.837 075 12968.02 588.18 56960.89 88888.00 2008-03-15 09:32:31.837 075 12968.54 588.55 56961.01 88888.00 2008-03-15 09:32:32.837 075 12969.84 587.93 56960.77 88888.00 2008-03-15 09:32:33.837 075 12970.10 588.31 56961.01 88888.00 2008-03-15 09:32:34.837 075 12970.49 586.94 56961.01 88888.00 2008-03-15 09:32:35.837 075 12971.27 586.70 56961.38 88888.00 2008-03-15 09:32:36.837 075 12972.31 587.19 56960.89 88888.00 2008-03-15 09:32:37.837 075 12973.74 587.19 56961.25 88888.00 2008-03-15 09:32:38.837 075 12974.65 587.07 56961.01 88888.00 2008-03-15 09:32:39.837 075 12976.99 587.19 56960.77 88888.00 2008-03-15 09:32:40.837 075 12978.29 586.32 56961.87 88888.00 2008-03-15 09:32:41.837 075 12979.46 586.08 56961.38 88888.00 2008-03-15 09:32:42.837 075 12980.75 587.07 56961.50 88888.00 2008-03-15 09:32:43.837 075 12981.92 586.70 56961.87 88888.00 2008-03-15 09:32:44.837 075 12983.09 586.45 56961.99 88888.00 2008-03-15 09:32:45.837 075 12984.26 587.19 56962.97 88888.00 2008-03-15 09:32:46.837 075 12984.65 586.57 56963.46 88888.00 2008-03-15 09:32:47.837 075 12984.65 586.82 56963.33 88888.00 2008-03-15 09:32:48.837 075 12985.04 586.08 56964.07 88888.00 2008-03-15 09:32:49.837 075 12986.08 586.08 56963.95 88888.00 2008-03-15 09:32:50.837 075 12986.47 585.83 56964.07 88888.00 2008-03-15 09:32:51.837 075 12986.60 585.70 56964.68 88888.00 2008-03-15 09:32:52.837 075 12988.16 584.96 56965.05 88888.00 2008-03-15 09:32:53.837 075 12987.77 585.58 56965.05 88888.00 2008-03-15 09:32:54.837 075 12989.07 585.95 56965.41 88888.00 2008-03-15 09:32:55.837 075 12988.94 585.83 56966.02 88888.00 2008-03-15 09:32:56.837 075 12989.72 585.33 56965.78 88888.00 2008-03-15 09:32:57.837 075 12989.33 585.58 56965.78 88888.00 2008-03-15 09:32:58.837 075 12990.63 585.46 56965.78 88888.00 2008-03-15 09:32:59.837 075 12990.24 586.45 56966.76 88888.00 2008-03-15 09:33:00.837 075 12990.37 585.70 56966.14 88888.00 2008-03-15 09:33:01.837 075 12991.41 586.57 56965.90 88888.00 2008-03-15 09:33:02.837 075 12991.28 586.70 56966.27 88888.00 2008-03-15 09:33:03.837 075 12991.15 586.32 56966.76 88888.00 2008-03-15 09:33:04.837 075 12992.06 586.57 56967.12 88888.00 2008-03-15 09:33:05.837 075 12992.45 587.19 56967.12 88888.00 2008-03-15 09:33:06.837 075 12992.32 586.32 56967.12 88888.00 2008-03-15 09:33:07.837 075 12992.71 586.45 56967.00 88888.00 2008-03-15 09:33:08.837 075 12992.71 587.19 56966.64 88888.00 2008-03-15 09:33:09.837 075 12992.19 587.93 56967.12 88888.00 2008-03-15 09:33:10.837 075 12992.45 588.55 56967.37 88888.00 2008-03-15 09:33:11.837 075 12991.93 588.18 56967.00 88888.00 2008-03-15 09:33:12.837 075 12991.67 588.18 56966.76 88888.00 2008-03-15 09:33:13.837 075 12991.93 587.19 56967.37 88888.00 2008-03-15 09:33:14.837 075 12990.89 587.56 56967.25 88888.00 2008-03-15 09:33:15.837 075 12991.02 586.82 56967.37 88888.00 2008-03-15 09:33:16.837 075 12990.50 585.46 56967.37 88888.00 2008-03-15 09:33:17.837 075 12990.63 585.83 56966.14 88888.00 2008-03-15 09:33:18.837 075 12990.76 586.32 56966.88 88888.00 2008-03-15 09:33:19.837 075 12991.15 586.57 56966.76 88888.00 2008-03-15 09:33:20.837 075 12991.15 586.08 56966.27 88888.00 2008-03-15 09:33:21.837 075 12991.15 587.19 56967.49 88888.00 2008-03-15 09:33:22.837 075 12991.80 586.20 56966.51 88888.00 2008-03-15 09:33:23.837 075 12991.67 585.83 56967.37 88888.00 2008-03-15 09:33:24.837 075 12991.28 585.09 56967.73 88888.00 2008-03-15 09:33:25.837 075 12991.28 585.21 56966.76 88888.00 2008-03-15 09:33:26.837 075 12992.32 585.09 56966.88 88888.00 2008-03-15 09:33:27.837 075 12992.45 584.71 56967.98 88888.00 2008-03-15 09:33:28.837 075 12993.23 585.70 56966.88 88888.00 2008-03-15 09:33:29.837 075 12993.88 586.45 56967.12 88888.00 2008-03-15 09:33:30.837 075 12992.97 587.19 56967.00 88888.00 2008-03-15 09:33:31.837 075 12993.62 587.19 56966.88 88888.00 2008-03-15 09:33:32.837 075 12994.01 587.31 56967.73 88888.00 2008-03-15 09:33:33.837 075 12993.88 587.93 56966.64 88888.00 2008-03-15 09:33:34.837 075 12994.14 588.43 56966.39 88888.00 2008-03-15 09:33:35.837 075 12993.75 588.06 56967.37 88888.00 2008-03-15 09:33:36.837 075 12993.49 588.06 56967.12 88888.00 2008-03-15 09:33:37.837 075 12992.84 587.31 56966.88 88888.00 2008-03-15 09:33:38.837 075 12992.45 588.18 56967.00 88888.00 2008-03-15 09:33:39.837 075 12993.36 588.43 56967.12 88888.00 2008-03-15 09:33:40.837 075 12992.58 587.81 56967.25 88888.00 2008-03-15 09:33:41.837 075 12992.32 588.18 56967.25 88888.00 2008-03-15 09:33:42.837 075 12992.84 588.43 56967.00 88888.00 2008-03-15 09:33:43.837 075 12992.97 588.80 56967.61 88888.00 2008-03-15 09:33:44.837 075 12992.58 589.17 56967.37 88888.00 2008-03-15 09:33:45.837 075 12992.71 591.77 56966.76 88888.00 2008-03-15 09:33:46.837 075 12991.93 592.02 56967.37 88888.00 2008-03-15 09:33:47.837 075 12992.19 593.51 56966.14 88888.00 2008-03-15 09:33:48.837 075 12990.89 594.00 56966.27 88888.00 2008-03-15 09:33:49.837 075 12990.63 594.62 56966.02 88888.00 2008-03-15 09:33:50.837 075 12990.24 594.99 56966.02 88888.00 2008-03-15 09:33:51.837 075 12988.94 595.12 56966.14 88888.00 2008-03-15 09:33:52.837 075 12988.68 594.75 56965.66 88888.00 2008-03-15 09:33:53.837 075 12988.29 595.24 56965.05 88888.00 2008-03-15 09:33:54.837 075 12987.38 595.86 56964.80 88888.00 2008-03-15 09:33:55.837 075 12986.86 595.98 56964.43 88888.00 2008-03-15 09:33:56.837 075 12986.73 596.11 56964.19 88888.00 2008-03-15 09:33:57.837 075 12985.69 596.60 56963.33 88888.00 2008-03-15 09:33:58.837 075 12985.30 596.48 56963.70 88888.00 2008-03-15 09:33:59.837 075 12984.91 595.61 56962.72 88888.00 2008-03-15 09:34:00.837 075 12985.17 595.86 56963.21 88888.00 2008-03-15 09:34:01.837 075 12984.65 596.85 56962.84 88888.00 2008-03-15 09:34:02.837 075 12985.17 595.86 56962.72 88888.00 2008-03-15 09:34:03.837 075 12984.26 595.74 56962.36 88888.00 2008-03-15 09:34:04.837 075 12983.61 594.87 56961.99 88888.00 2008-03-15 09:34:05.837 075 12982.57 594.25 56961.99 88888.00 2008-03-15 09:34:06.837 075 12982.70 593.76 56962.23 88888.00 2008-03-15 09:34:07.837 075 12981.92 594.37 56961.62 88888.00 2008-03-15 09:34:08.837 075 12981.14 594.75 56961.13 88888.00 2008-03-15 09:34:09.837 075 12981.01 594.13 56961.99 88888.00 2008-03-15 09:34:10.837 075 12980.88 594.00 56961.25 88888.00 2008-03-15 09:34:11.837 075 12981.27 593.88 56961.01 88888.00 2008-03-15 09:34:12.837 075 12981.40 593.51 56961.75 88888.00 2008-03-15 09:34:13.837 075 12981.40 594.00 56961.50 88888.00 2008-03-15 09:34:14.837 075 12981.92 593.14 56961.87 88888.00 2008-03-15 09:34:15.837 075 12981.92 592.89 56961.13 88888.00 2008-03-15 09:34:16.837 075 12983.09 593.14 56961.25 88888.00 2008-03-15 09:34:17.837 075 12983.09 592.52 56962.36 88888.00 2008-03-15 09:34:18.837 075 12982.70 592.76 56962.84 88888.00 2008-03-15 09:34:19.837 075 12983.35 592.15 56962.11 88888.00 2008-03-15 09:34:20.837 075 12983.74 592.39 56961.99 88888.00 2008-03-15 09:34:21.837 075 12983.74 591.90 56961.99 88888.00 2008-03-15 09:34:22.837 075 12982.83 592.15 56962.84 88888.00 2008-03-15 09:34:23.837 075 12983.35 591.03 56962.72 88888.00 2008-03-15 09:34:24.837 075 12981.92 591.53 56963.58 88888.00 2008-03-15 09:34:25.837 075 12982.44 591.28 56963.46 88888.00 2008-03-15 09:34:26.837 075 12981.79 591.28 56963.21 88888.00 2008-03-15 09:34:27.837 075 12981.79 591.65 56963.21 88888.00 2008-03-15 09:34:28.837 075 12981.53 592.02 56963.46 88888.00 2008-03-15 09:34:29.837 075 12981.92 591.40 56963.46 88888.00 2008-03-15 09:34:30.837 075 12982.31 590.53 56963.82 88888.00 2008-03-15 09:34:31.837 075 12982.18 590.91 56963.58 88888.00 2008-03-15 09:34:32.837 075 12981.40 590.91 56963.46 88888.00 2008-03-15 09:34:33.837 075 12980.37 590.16 56963.46 88888.00 2008-03-15 09:34:34.837 075 12979.46 589.54 56963.95 88888.00 2008-03-15 09:34:35.837 075 12978.55 589.30 56963.95 88888.00 2008-03-15 09:34:36.837 075 12977.51 589.05 56963.58 88888.00 2008-03-15 09:34:37.837 075 12976.60 588.68 56963.33 88888.00 2008-03-15 09:34:38.837 075 12975.30 588.92 56963.33 88888.00 2008-03-15 09:34:39.837 075 12975.43 588.06 56963.09 88888.00 2008-03-15 09:34:40.837 075 12974.13 587.93 56963.21 88888.00 2008-03-15 09:34:41.837 075 12973.87 587.56 56962.48 88888.00 2008-03-15 09:34:42.837 075 12973.22 587.93 56962.72 88888.00 2008-03-15 09:34:43.837 075 12973.61 587.19 56962.36 88888.00 2008-03-15 09:34:44.837 075 12974.00 587.69 56961.25 88888.00 2008-03-15 09:34:45.837 075 12973.61 588.18 56962.23 88888.00 2008-03-15 09:34:46.837 075 12974.26 587.81 56961.13 88888.00 2008-03-15 09:34:47.837 075 12974.39 587.19 56961.38 88888.00 2008-03-15 09:34:48.837 075 12974.26 588.06 56961.01 88888.00 2008-03-15 09:34:49.837 075 12974.91 587.56 56960.52 88888.00 2008-03-15 09:34:50.837 075 12974.91 586.70 56960.89 88888.00 2008-03-15 09:34:51.837 075 12975.56 588.18 56960.64 88888.00 2008-03-15 09:34:52.837 075 12975.04 587.56 56960.52 88888.00 2008-03-15 09:34:53.837 075 12975.69 587.44 56959.91 88888.00 2008-03-15 09:34:54.837 075 12975.04 587.31 56959.66 88888.00 2008-03-15 09:34:55.837 075 12975.04 587.07 56959.66 88888.00 2008-03-15 09:34:56.837 075 12975.82 586.70 56959.79 88888.00 2008-03-15 09:34:57.837 075 12975.30 586.45 56959.30 88888.00 2008-03-15 09:34:58.837 075 12974.26 586.32 56959.54 88888.00 2008-03-15 09:34:59.837 075 12973.74 586.82 56958.81 88888.00 2008-03-15 09:35:00.837 075 12972.44 586.82 56958.57 88888.00 2008-03-15 09:35:01.837 075 12971.66 586.57 56958.32 88888.00 2008-03-15 09:35:02.837 075 12971.92 587.07 56957.71 88888.00 2008-03-15 09:35:03.837 075 12972.18 586.94 56957.71 88888.00 2008-03-15 09:35:04.837 075 12971.79 585.95 56956.61 88888.00 2008-03-15 09:35:05.837 075 12972.05 586.45 56956.73 88888.00 2008-03-15 09:35:06.837 075 12972.44 585.83 56956.24 88888.00 2008-03-15 09:35:07.837 075 12971.66 586.70 56956.00 88888.00 2008-03-15 09:35:08.837 075 12971.14 586.20 56955.27 88888.00 2008-03-15 09:35:09.837 075 12970.75 586.45 56955.14 88888.00 2008-03-15 09:35:10.837 075 12970.62 587.19 56954.90 88888.00 2008-03-15 09:35:11.837 075 12969.58 585.95 56954.16 88888.00 2008-03-15 09:35:12.837 075 12968.67 585.83 56953.92 88888.00 2008-03-15 09:35:13.837 075 12967.11 585.33 56953.80 88888.00 2008-03-15 09:35:14.837 075 12966.20 585.70 56954.16 88888.00 2008-03-15 09:35:15.837 075 12966.07 585.33 56952.82 88888.00 2008-03-15 09:35:16.837 075 12964.77 584.84 56953.06 88888.00 2008-03-15 09:35:17.837 075 12964.77 584.84 56952.82 88888.00 2008-03-15 09:35:18.837 075 12963.73 584.22 56952.70 88888.00 2008-03-15 09:35:19.837 075 12962.82 585.33 56951.96 88888.00 2008-03-15 09:35:20.837 075 12961.66 585.83 56951.84 88888.00 2008-03-15 09:35:21.837 075 12960.75 586.20 56951.11 88888.00 2008-03-15 09:35:22.837 075 12959.32 585.21 56951.84 88888.00 2008-03-15 09:35:23.837 075 12958.67 583.97 56951.60 88888.00 2008-03-15 09:35:24.837 075 12957.89 583.48 56950.50 88888.00 2008-03-15 09:35:25.837 075 12957.89 583.10 56950.50 88888.00 2008-03-15 09:35:26.837 075 12958.15 582.48 56950.13 88888.00 2008-03-15 09:35:27.837 075 12957.11 582.61 56949.76 88888.00 2008-03-15 09:35:28.837 075 12957.11 582.24 56949.52 88888.00 2008-03-15 09:35:29.837 075 12956.33 582.61 56948.79 88888.00 2008-03-15 09:35:30.837 075 12956.33 581.99 56948.54 88888.00 2008-03-15 09:35:31.837 075 12956.20 581.99 56949.03 88888.00 2008-03-15 09:35:32.837 075 12956.98 582.24 56948.66 88888.00 2008-03-15 09:35:33.837 075 12956.20 582.11 56948.91 88888.00 2008-03-15 09:35:34.837 075 12956.59 582.11 56948.42 88888.00 2008-03-15 09:35:35.837 075 12956.33 581.25 56948.66 88888.00 2008-03-15 09:35:36.837 075 12955.42 580.38 56947.93 88888.00 2008-03-15 09:35:37.837 075 12954.25 579.14 56948.17 88888.00 2008-03-15 09:35:38.837 075 12954.25 580.75 56947.93 88888.00 2008-03-15 09:35:39.837 075 12953.60 579.51 56947.80 88888.00 2008-03-15 09:35:40.837 075 12952.69 578.77 56947.68 88888.00 2008-03-15 09:35:41.837 075 12952.17 579.14 56947.07 88888.00 2008-03-15 09:35:42.837 075 12951.91 580.13 56947.68 88888.00 2008-03-15 09:35:43.837 075 12951.13 580.63 56946.83 88888.00 2008-03-15 09:35:44.837 075 12950.35 580.87 56946.71 88888.00 2008-03-15 09:35:45.837 075 12948.79 581.37 56946.21 88888.00 2008-03-15 09:35:46.837 075 12947.23 581.25 56946.46 88888.00 2008-03-15 09:35:47.837 075 12945.67 581.25 56946.34 88888.00 2008-03-15 09:35:48.837 075 12944.50 580.75 56947.07 88888.00 2008-03-15 09:35:49.837 075 12943.60 579.64 56946.71 88888.00 2008-03-15 09:35:50.837 075 12942.17 579.64 56946.95 88888.00 2008-03-15 09:35:51.837 075 12942.82 579.39 56946.09 88888.00 2008-03-15 09:35:52.837 075 12942.43 579.76 56945.85 88888.00 2008-03-15 09:35:53.837 075 12941.78 580.01 56945.73 88888.00 2008-03-15 09:35:54.837 075 12942.17 580.26 56945.48 88888.00 2008-03-15 09:35:55.837 075 12941.00 580.87 56945.24 88888.00 2008-03-15 09:35:56.837 075 12940.48 580.38 56944.63 88888.00 2008-03-15 09:35:57.837 075 12939.83 580.01 56944.87 88888.00 2008-03-15 09:35:58.837 075 12939.70 579.39 56944.14 88888.00 2008-03-15 09:35:59.837 075 12939.18 580.38 56943.89 88888.00 2008-03-15 09:36:00.837 075 12938.27 580.75 56943.77 88888.00 2008-03-15 09:36:01.837 075 12938.92 581.00 56944.02 88888.00 2008-03-15 09:36:02.837 075 12938.27 581.37 56943.77 88888.00 2008-03-15 09:36:03.837 075 12938.01 580.87 56943.41 88888.00 2008-03-15 09:36:04.837 075 12938.40 581.12 56943.65 88888.00 2008-03-15 09:36:05.837 075 12938.53 581.00 56943.16 88888.00 2008-03-15 09:36:06.837 075 12937.62 581.12 56942.91 88888.00 2008-03-15 09:36:07.837 075 12936.45 581.25 56942.79 88888.00 2008-03-15 09:36:08.837 075 12935.80 580.50 56943.04 88888.00 2008-03-15 09:36:09.837 075 12936.06 579.39 56942.91 88888.00 2008-03-15 09:36:10.837 075 12937.10 580.63 56942.55 88888.00 2008-03-15 09:36:11.837 075 12937.10 580.38 56942.30 88888.00 2008-03-15 09:36:12.837 075 12937.36 581.49 56942.55 88888.00 2008-03-15 09:36:13.837 075 12937.62 580.63 56941.45 88888.00 2008-03-15 09:36:14.837 075 12937.23 580.75 56941.94 88888.00 2008-03-15 09:36:15.837 075 12937.49 581.25 56940.59 88888.00 2008-03-15 09:36:16.837 075 12936.32 581.25 56941.08 88888.00 2008-03-15 09:36:17.837 075 12935.80 581.87 56940.71 88888.00 2008-03-15 09:36:18.837 075 12934.76 582.11 56940.10 88888.00 2008-03-15 09:36:19.837 075 12934.11 582.11 56939.61 88888.00 2008-03-15 09:36:20.837 075 12933.20 582.11 56939.37 88888.00 2008-03-15 09:36:21.837 075 12933.46 581.62 56939.00 88888.00 2008-03-15 09:36:22.837 075 12932.81 581.74 56938.76 88888.00 2008-03-15 09:36:23.837 075 12932.55 581.74 56939.25 88888.00 2008-03-15 09:36:24.837 075 12932.68 582.11 56938.88 88888.00 2008-03-15 09:36:25.837 075 12932.81 582.36 56938.88 88888.00 2008-03-15 09:36:26.837 075 12933.33 581.87 56939.12 88888.00 2008-03-15 09:36:27.837 075 12932.81 581.99 56939.00 88888.00 2008-03-15 09:36:28.837 075 12932.42 583.23 56938.15 88888.00 2008-03-15 09:36:29.837 075 12933.98 583.23 56938.27 88888.00 2008-03-15 09:36:30.837 075 12934.37 583.60 56937.78 88888.00 2008-03-15 09:36:31.837 075 12933.46 583.10 56938.39 88888.00 2008-03-15 09:36:32.837 075 12934.76 582.73 56938.88 88888.00 2008-03-15 09:36:33.837 075 12933.72 581.37 56938.02 88888.00 2008-03-15 09:36:34.837 075 12933.07 581.62 56937.66 88888.00 2008-03-15 09:36:35.837 075 12932.16 581.49 56937.66 88888.00 2008-03-15 09:36:36.837 075 12931.51 581.00 56937.90 88888.00 2008-03-15 09:36:37.837 075 12931.12 580.26 56937.54 88888.00 2008-03-15 09:36:38.837 075 12930.86 579.76 56937.41 88888.00 2008-03-15 09:36:39.837 075 12930.60 578.27 56937.66 88888.00 2008-03-15 09:36:40.837 075 12931.51 579.26 56937.05 88888.00 2008-03-15 09:36:41.837 075 12929.95 578.89 56936.68 88888.00 2008-03-15 09:36:42.837 075 12930.08 580.87 56936.07 88888.00 2008-03-15 09:36:43.837 075 12928.52 581.25 56936.56 88888.00 2008-03-15 09:36:44.837 075 12928.26 580.87 56936.31 88888.00 2008-03-15 09:36:45.837 075 12928.13 581.00 56935.82 88888.00 2008-03-15 09:36:46.837 075 12928.26 580.87 56936.93 88888.00 2008-03-15 09:36:47.837 075 12928.26 581.25 56935.82 88888.00 2008-03-15 09:36:48.837 075 12927.61 582.24 56935.82 88888.00 2008-03-15 09:36:49.837 075 12927.22 582.24 56935.70 88888.00 2008-03-15 09:36:50.837 075 12927.09 582.11 56935.95 88888.00 2008-03-15 09:36:51.837 075 12927.35 582.48 56935.70 88888.00 2008-03-15 09:36:52.837 075 12927.61 582.61 56935.46 88888.00 2008-03-15 09:36:53.837 075 12926.31 582.86 56935.95 88888.00 2008-03-15 09:36:54.837 075 12925.15 581.62 56934.97 88888.00 2008-03-15 09:36:55.837 075 12924.37 581.99 56935.21 88888.00 2008-03-15 09:36:56.837 075 12923.85 581.37 56934.85 88888.00 2008-03-15 09:36:57.837 075 12922.16 580.50 56935.34 88888.00 2008-03-15 09:36:58.837 075 12921.90 580.50 56935.09 88888.00 2008-03-15 09:36:59.837 075 12921.51 578.77 56934.48 88888.00 2008-03-15 09:37:00.837 075 12921.64 578.40 56934.11 88888.00 2008-03-15 09:37:01.837 075 12922.03 577.41 56934.48 88888.00 2008-03-15 09:37:02.837 075 12923.20 577.53 56933.62 88888.00 2008-03-15 09:37:03.837 075 12923.59 576.17 56934.36 88888.00 2008-03-15 09:37:04.837 075 12923.46 575.30 56934.23 88888.00 2008-03-15 09:37:05.837 075 12922.68 575.05 56933.99 88888.00 2008-03-15 09:37:06.837 075 12923.07 575.30 56934.11 88888.00 2008-03-15 09:37:07.837 075 12922.68 574.43 56934.11 88888.00 2008-03-15 09:37:08.837 075 12923.33 574.43 56934.23 88888.00 2008-03-15 09:37:09.837 075 12923.72 575.55 56933.87 88888.00 2008-03-15 09:37:10.837 075 12922.68 575.92 56933.38 88888.00 2008-03-15 09:37:11.837 075 12922.68 575.67 56933.38 88888.00 2008-03-15 09:37:12.837 075 12922.16 576.17 56933.87 88888.00 2008-03-15 09:37:13.837 075 12921.51 576.29 56933.38 88888.00 2008-03-15 09:37:14.837 075 12922.55 576.54 56933.87 88888.00 2008-03-15 09:37:15.837 075 12921.64 576.42 56934.23 88888.00 2008-03-15 09:37:16.837 075 12921.25 575.92 56933.75 88888.00 2008-03-15 09:37:17.837 075 12920.73 576.79 56933.75 88888.00 2008-03-15 09:37:18.837 075 12921.38 575.80 56933.99 88888.00 2008-03-15 09:37:19.837 075 12921.77 576.04 56934.23 88888.00 2008-03-15 09:37:20.837 075 12921.90 575.42 56934.11 88888.00 2008-03-15 09:37:21.837 075 12922.42 576.17 56933.99 88888.00 2008-03-15 09:37:22.837 075 12922.03 575.05 56934.48 88888.00 2008-03-15 09:37:23.837 075 12922.68 574.31 56934.36 88888.00 2008-03-15 09:37:24.837 075 12923.33 573.69 56934.36 88888.00 2008-03-15 09:37:25.837 075 12924.76 574.56 56934.60 88888.00 2008-03-15 09:37:26.837 075 12925.28 574.81 56934.48 88888.00 2008-03-15 09:37:27.837 075 12926.44 574.93 56935.46 88888.00 2008-03-15 09:37:28.837 075 12927.09 574.93 56935.09 88888.00 2008-03-15 09:37:29.837 075 12928.91 574.81 56935.46 88888.00 2008-03-15 09:37:30.837 075 12929.56 574.68 56936.07 88888.00 2008-03-15 09:37:31.837 075 12930.21 574.43 56935.70 88888.00 2008-03-15 09:37:32.837 075 12929.95 574.93 56936.31 88888.00 2008-03-15 09:37:33.837 075 12930.47 574.19 56935.82 88888.00 2008-03-15 09:37:34.837 075 12931.25 574.56 56936.19 88888.00 2008-03-15 09:37:35.837 075 12930.73 573.57 56936.31 88888.00 2008-03-15 09:37:36.837 075 12930.34 573.32 56935.82 88888.00 2008-03-15 09:37:37.837 075 12930.73 571.96 56936.31 88888.00 2008-03-15 09:37:38.837 075 12931.51 571.83 56936.31 88888.00 2008-03-15 09:37:39.837 075 12932.03 571.59 56936.07 88888.00 2008-03-15 09:37:40.837 075 12931.77 571.96 56935.95 88888.00 2008-03-15 09:37:41.837 075 12933.20 572.70 56936.68 88888.00 2008-03-15 09:37:42.837 075 12933.85 573.69 56936.07 88888.00 2008-03-15 09:37:43.837 075 12934.11 573.94 56935.82 88888.00 2008-03-15 09:37:44.837 075 12934.24 573.69 56936.68 88888.00 2008-03-15 09:37:45.837 075 12935.15 574.56 56936.07 88888.00 2008-03-15 09:37:46.837 075 12935.28 574.93 56936.43 88888.00 2008-03-15 09:37:47.837 075 12935.93 574.93 56935.95 88888.00 2008-03-15 09:37:48.837 075 12936.84 576.04 56935.70 88888.00 2008-03-15 09:37:49.837 075 12937.49 576.17 56935.95 88888.00 2008-03-15 09:37:50.837 075 12937.10 576.29 56935.95 88888.00 2008-03-15 09:37:51.837 075 12938.01 576.29 56935.58 88888.00 2008-03-15 09:37:52.837 075 12937.75 575.92 56936.19 88888.00 2008-03-15 09:37:53.837 075 12937.88 575.92 56935.46 88888.00 2008-03-15 09:37:54.837 075 12937.62 576.42 56935.46 88888.00 2008-03-15 09:37:55.837 075 12937.36 575.30 56934.60 88888.00 2008-03-15 09:37:56.837 075 12937.49 574.93 56935.58 88888.00 2008-03-15 09:37:57.837 075 12937.23 574.43 56935.70 88888.00 2008-03-15 09:37:58.837 075 12938.14 574.31 56935.21 88888.00 2008-03-15 09:37:59.837 075 12937.88 574.31 56935.58 88888.00 2008-03-15 09:38:00.837 075 12939.05 573.81 56935.09 88888.00 2008-03-15 09:38:01.837 075 12939.31 573.57 56934.97 88888.00 2008-03-15 09:38:02.837 075 12940.09 572.70 56935.70 88888.00 2008-03-15 09:38:03.837 075 12939.70 572.95 56935.09 88888.00 2008-03-15 09:38:04.837 075 12940.87 571.83 56936.07 88888.00 2008-03-15 09:38:05.837 075 12941.26 572.20 56935.34 88888.00 2008-03-15 09:38:06.837 075 12941.52 572.58 56936.07 88888.00 2008-03-15 09:38:07.837 075 12941.78 572.45 56936.56 88888.00 2008-03-15 09:38:08.837 075 12942.69 573.44 56936.19 88888.00 2008-03-15 09:38:09.837 075 12943.46 572.82 56935.82 88888.00 2008-03-15 09:38:10.837 075 12943.86 572.95 56936.07 88888.00 2008-03-15 09:38:11.837 075 12944.25 572.95 56936.68 88888.00 2008-03-15 09:38:12.837 075 12944.12 572.33 56936.68 88888.00 2008-03-15 09:38:13.837 075 12944.50 572.20 56937.05 88888.00 2008-03-15 09:38:14.837 075 12945.02 572.82 56937.54 88888.00 2008-03-15 09:38:15.837 075 12945.54 572.58 56937.54 88888.00 2008-03-15 09:38:16.837 075 12946.97 571.96 56936.68 88888.00 2008-03-15 09:38:17.837 075 12948.01 570.97 56937.54 88888.00 2008-03-15 09:38:18.837 075 12948.27 571.21 56937.66 88888.00 2008-03-15 09:38:19.837 075 12947.75 570.47 56937.41 88888.00 2008-03-15 09:38:20.837 075 12948.66 570.59 56937.66 88888.00 2008-03-15 09:38:21.837 075 12948.14 569.98 56937.41 88888.00 2008-03-15 09:38:22.837 075 12948.14 570.10 56937.90 88888.00 2008-03-15 09:38:23.837 075 12947.23 571.09 56937.90 88888.00 2008-03-15 09:38:24.837 075 12946.97 570.84 56938.39 88888.00 2008-03-15 09:38:25.837 075 12946.19 570.35 56938.02 88888.00 2008-03-15 09:38:26.837 075 12946.58 569.36 56938.02 88888.00 2008-03-15 09:38:27.837 075 12946.58 569.23 56938.15 88888.00 2008-03-15 09:38:28.837 075 12945.67 569.48 56939.00 88888.00 2008-03-15 09:38:29.837 075 12945.28 569.60 56938.39 88888.00 2008-03-15 09:38:30.837 075 12945.93 570.35 56938.27 88888.00 2008-03-15 09:38:31.837 075 12947.10 570.97 56938.15 88888.00 2008-03-15 09:38:32.837 075 12948.14 571.96 56938.39 88888.00 2008-03-15 09:38:33.837 075 12948.66 572.08 56938.15 88888.00 2008-03-15 09:38:34.837 075 12950.35 572.82 56938.52 88888.00 2008-03-15 09:38:35.837 075 12949.96 572.58 56938.52 88888.00 2008-03-15 09:38:36.837 075 12949.05 572.82 56938.39 88888.00 2008-03-15 09:38:37.837 075 12948.40 573.20 56938.52 88888.00 2008-03-15 09:38:38.837 075 12949.57 573.44 56938.02 88888.00 2008-03-15 09:38:39.837 075 12949.70 573.44 56938.52 88888.00 2008-03-15 09:38:40.837 075 12950.09 573.07 56938.27 88888.00 2008-03-15 09:38:41.837 075 12950.48 572.45 56938.64 88888.00 2008-03-15 09:38:42.837 075 12949.44 573.44 56938.39 88888.00 2008-03-15 09:38:43.837 075 12949.96 572.33 56938.02 88888.00 2008-03-15 09:38:44.837 075 12949.70 571.96 56937.78 88888.00 2008-03-15 09:38:45.837 075 12949.18 571.59 56937.54 88888.00 2008-03-15 09:38:46.837 075 12948.79 571.83 56938.39 88888.00 2008-03-15 09:38:47.837 075 12949.57 571.34 56938.27 88888.00 2008-03-15 09:38:48.837 075 12949.70 571.59 56938.27 88888.00 2008-03-15 09:38:49.837 075 12951.00 570.59 56937.29 88888.00 2008-03-15 09:38:50.837 075 12951.91 570.97 56937.05 88888.00 2008-03-15 09:38:51.837 075 12952.17 570.10 56938.02 88888.00 2008-03-15 09:38:52.837 075 12953.08 570.10 56937.78 88888.00 2008-03-15 09:38:53.837 075 12952.95 570.22 56938.02 88888.00 2008-03-15 09:38:54.837 075 12952.95 570.10 56938.39 88888.00 2008-03-15 09:38:55.837 075 12953.34 570.35 56937.66 88888.00 2008-03-15 09:38:56.837 075 12952.69 569.98 56938.88 88888.00 2008-03-15 09:38:57.837 075 12952.43 570.84 56939.12 88888.00 2008-03-15 09:38:58.837 075 12951.78 570.97 56938.39 88888.00 2008-03-15 09:38:59.837 075 12952.69 570.84 56938.15 88888.00 2008-03-15 09:39:00.837 075 12952.17 570.84 56938.52 88888.00 2008-03-15 09:39:01.837 075 12951.78 571.21 56938.64 88888.00 2008-03-15 09:39:02.837 075 12952.43 570.72 56938.52 88888.00 2008-03-15 09:39:03.837 075 12952.82 569.98 56938.52 88888.00 2008-03-15 09:39:04.837 075 12953.21 570.59 56937.90 88888.00 2008-03-15 09:39:05.837 075 12953.73 570.97 56938.76 88888.00 2008-03-15 09:39:06.837 075 12954.12 570.59 56939.00 88888.00 2008-03-15 09:39:07.837 075 12954.12 571.59 56939.12 88888.00 2008-03-15 09:39:08.837 075 12954.38 571.96 56938.52 88888.00 2008-03-15 09:39:09.837 075 12955.42 572.33 56939.12 88888.00 2008-03-15 09:39:10.837 075 12955.42 571.83 56939.00 88888.00 2008-03-15 09:39:11.837 075 12956.07 572.08 56939.37 88888.00 2008-03-15 09:39:12.837 075 12956.59 572.33 56939.00 88888.00 2008-03-15 09:39:13.837 075 12957.50 572.08 56939.12 88888.00 2008-03-15 09:39:14.837 075 12958.54 572.33 56939.00 88888.00 2008-03-15 09:39:15.837 075 12958.54 573.32 56939.49 88888.00 2008-03-15 09:39:16.837 075 12958.15 572.70 56938.64 88888.00 2008-03-15 09:39:17.837 075 12957.76 572.33 56939.25 88888.00 2008-03-15 09:39:18.837 075 12958.67 571.96 56938.88 88888.00 2008-03-15 09:39:19.837 075 12959.84 571.34 56938.88 88888.00 2008-03-15 09:39:20.837 075 12960.88 571.21 56939.00 88888.00 2008-03-15 09:39:21.837 075 12961.14 572.33 56939.49 88888.00 2008-03-15 09:39:22.837 075 12961.40 572.95 56939.12 88888.00 2008-03-15 09:39:23.837 075 12961.53 573.94 56939.98 88888.00 2008-03-15 09:39:24.837 075 12961.53 574.31 56939.49 88888.00 2008-03-15 09:39:25.837 075 12961.40 573.57 56939.74 88888.00 2008-03-15 09:39:26.837 075 12961.14 573.32 56940.23 88888.00 2008-03-15 09:39:27.837 075 12961.40 572.95 56940.10 88888.00 2008-03-15 09:39:28.837 075 12960.88 572.82 56939.37 88888.00 2008-03-15 09:39:29.837 075 12959.71 572.58 56939.74 88888.00 2008-03-15 09:39:30.837 075 12959.32 573.57 56939.74 88888.00 2008-03-15 09:39:31.837 075 12958.93 572.95 56939.00 88888.00 2008-03-15 09:39:32.837 075 12958.80 572.70 56938.52 88888.00 2008-03-15 09:39:33.837 075 12958.28 572.33 56938.15 88888.00 2008-03-15 09:39:34.837 075 12958.15 572.95 56939.37 88888.00 2008-03-15 09:39:35.837 075 12956.46 573.44 56938.39 88888.00 2008-03-15 09:39:36.837 075 12955.16 572.95 56937.66 88888.00 2008-03-15 09:39:37.837 075 12954.77 572.95 56938.15 88888.00 2008-03-15 09:39:38.837 075 12954.77 572.70 56937.54 88888.00 2008-03-15 09:39:39.837 075 12954.38 571.83 56937.29 88888.00 2008-03-15 09:39:40.837 075 12954.51 571.96 56937.29 88888.00 2008-03-15 09:39:41.837 075 12954.77 571.96 56937.05 88888.00 2008-03-15 09:39:42.837 075 12954.64 572.45 56936.80 88888.00 2008-03-15 09:39:43.837 075 12953.47 571.71 56936.68 88888.00 2008-03-15 09:39:44.837 075 12953.34 572.08 56936.93 88888.00 2008-03-15 09:39:45.837 075 12953.99 572.33 56936.31 88888.00 2008-03-15 09:39:46.837 075 12953.47 572.58 56935.70 88888.00 2008-03-15 09:39:47.837 075 12953.60 572.08 56935.09 88888.00 2008-03-15 09:39:48.837 075 12951.52 572.45 56934.72 88888.00 2008-03-15 09:39:49.837 075 12951.00 571.59 56934.48 88888.00 2008-03-15 09:39:50.837 075 12950.48 571.09 56935.34 88888.00 2008-03-15 09:39:51.837 075 12950.22 570.84 56934.97 88888.00 2008-03-15 09:39:52.837 075 12950.61 571.59 56934.11 88888.00 2008-03-15 09:39:53.837 075 12951.26 570.84 56934.11 88888.00 2008-03-15 09:39:54.837 075 12951.26 570.22 56933.38 88888.00 2008-03-15 09:39:55.837 075 12950.87 571.09 56933.62 88888.00 2008-03-15 09:39:56.837 075 12950.22 570.10 56932.77 88888.00 2008-03-15 09:39:57.837 075 12949.83 569.98 56933.26 88888.00 2008-03-15 09:39:58.837 075 12950.09 569.85 56932.04 88888.00 2008-03-15 09:39:59.837 075 12949.44 570.22 56931.91 88888.00 2008-03-15 09:40:00.837 075 12950.35 569.11 56932.52 88888.00 2008-03-15 09:40:01.837 075 12950.87 568.86 56931.54 88888.00 2008-03-15 09:40:02.837 075 12951.39 569.36 56931.30 88888.00 2008-03-15 09:40:03.837 075 12951.00 568.98 56931.18 88888.00 2008-03-15 09:40:04.837 075 12950.35 569.48 56931.54 88888.00 2008-03-15 09:40:05.837 075 12949.57 570.10 56931.42 88888.00 2008-03-15 09:40:06.837 075 12948.66 569.98 56931.18 88888.00 2008-03-15 09:40:07.837 075 12947.88 569.48 56930.81 88888.00 2008-03-15 09:40:08.837 075 12946.58 568.98 56930.45 88888.00 2008-03-15 09:40:09.837 075 12946.71 569.23 56930.57 88888.00 2008-03-15 09:40:10.837 075 12945.41 569.11 56930.81 88888.00 2008-03-15 09:40:11.837 075 12943.86 569.36 56930.45 88888.00 2008-03-15 09:40:12.837 075 12943.99 568.86 56929.83 88888.00 2008-03-15 09:40:13.837 075 12942.17 568.49 56930.20 88888.00 2008-03-15 09:40:14.837 075 12941.78 568.12 56929.96 88888.00 2008-03-15 09:40:15.837 075 12940.74 567.00 56929.10 88888.00 2008-03-15 09:40:16.837 075 12940.48 566.63 56929.71 88888.00 2008-03-15 09:40:17.837 075 12939.83 566.26 56929.71 88888.00 2008-03-15 09:40:18.837 075 12940.22 566.14 56928.86 88888.00 2008-03-15 09:40:19.837 075 12941.26 567.13 56928.98 88888.00 2008-03-15 09:40:20.837 075 12941.91 568.49 56928.73 88888.00 2008-03-15 09:40:21.837 075 12942.04 567.75 56928.24 88888.00 2008-03-15 09:40:22.837 075 12943.08 567.87 56928.98 88888.00 2008-03-15 09:40:23.837 075 12942.17 568.61 56929.10 88888.00 2008-03-15 09:40:24.837 075 12942.56 568.49 56928.61 88888.00 2008-03-15 09:40:25.837 075 12942.30 568.98 56928.86 88888.00 2008-03-15 09:40:26.837 075 12942.30 568.74 56928.73 88888.00 2008-03-15 09:40:27.837 075 12941.78 568.74 56928.00 88888.00 2008-03-15 09:40:28.837 075 12941.26 568.98 56928.37 88888.00 2008-03-15 09:40:29.837 075 12941.26 568.24 56928.12 88888.00 2008-03-15 09:40:30.837 075 12940.87 568.74 56927.88 88888.00 2008-03-15 09:40:31.837 075 12939.96 568.24 56928.12 88888.00 2008-03-15 09:40:32.837 075 12939.57 568.49 56928.24 88888.00 2008-03-15 09:40:33.836 075 12936.97 568.49 56927.51 88888.00 2008-03-15 09:40:34.836 075 12936.19 567.87 56927.27 88888.00 2008-03-15 09:40:35.836 075 12936.19 567.62 56927.39 88888.00 2008-03-15 09:40:36.836 075 12934.89 567.99 56927.14 88888.00 2008-03-15 09:40:37.836 075 12933.59 567.37 56926.65 88888.00 2008-03-15 09:40:38.836 075 12933.07 567.25 56926.29 88888.00 2008-03-15 09:40:39.836 075 12932.42 567.37 56926.16 88888.00 2008-03-15 09:40:40.836 075 12932.42 567.75 56925.55 88888.00 2008-03-15 09:40:41.836 075 12931.90 568.12 56925.19 88888.00 2008-03-15 09:40:42.836 075 12932.81 567.62 56925.43 88888.00 2008-03-15 09:40:43.836 075 12931.90 566.88 56924.33 88888.00 2008-03-15 09:40:44.836 075 12931.64 566.76 56924.94 88888.00 2008-03-15 09:40:45.836 075 12931.25 566.01 56924.33 88888.00 2008-03-15 09:40:46.836 075 12931.64 566.63 56923.84 88888.00 2008-03-15 09:40:47.836 075 12931.64 565.89 56924.70 88888.00 2008-03-15 09:40:48.836 075 12931.25 565.52 56923.35 88888.00 2008-03-15 09:40:49.836 075 12932.03 566.51 56923.96 88888.00 2008-03-15 09:40:50.836 075 12933.07 566.76 56923.84 88888.00 2008-03-15 09:40:51.836 075 12932.42 567.25 56924.45 88888.00 2008-03-15 09:40:52.836 075 12933.46 568.24 56924.21 88888.00 2008-03-15 09:40:53.836 075 12933.59 568.86 56923.84 88888.00 2008-03-15 09:40:54.836 075 12932.94 568.61 56923.96 88888.00 2008-03-15 09:40:55.836 075 12933.46 567.62 56923.60 88888.00 2008-03-15 09:40:56.836 075 12933.46 567.25 56924.57 88888.00 2008-03-15 09:40:57.836 075 12933.33 567.75 56923.96 88888.00 2008-03-15 09:40:58.836 075 12933.20 567.37 56924.09 88888.00 2008-03-15 09:40:59.836 075 12932.68 567.37 56923.96 88888.00 2008-03-15 09:41:00.836 075 12932.42 567.75 56923.84 88888.00 2008-03-15 09:41:01.836 075 12932.16 567.25 56925.43 88888.00 2008-03-15 09:41:02.836 075 12932.68 566.88 56924.33 88888.00 2008-03-15 09:41:03.836 075 12932.55 566.26 56923.96 88888.00 2008-03-15 09:41:04.836 075 12931.51 564.90 56924.45 88888.00 2008-03-15 09:41:05.836 075 12929.95 565.14 56924.33 88888.00 2008-03-15 09:41:06.836 075 12928.52 563.41 56924.57 88888.00 2008-03-15 09:41:07.836 075 12927.74 563.78 56923.72 88888.00 2008-03-15 09:41:08.836 075 12927.22 564.03 56923.48 88888.00 2008-03-15 09:41:09.836 075 12925.79 563.29 56924.21 88888.00 2008-03-15 09:41:10.836 075 12925.15 563.91 56922.74 88888.00 2008-03-15 09:41:11.836 075 12925.02 563.29 56923.35 88888.00 2008-03-15 09:41:12.836 075 12924.63 562.79 56923.48 88888.00 2008-03-15 09:41:13.836 075 12924.63 563.41 56923.35 88888.00 2008-03-15 09:41:14.836 075 12924.37 562.42 56922.62 88888.00 2008-03-15 09:41:15.836 075 12925.02 562.42 56923.11 88888.00 2008-03-15 09:41:16.836 075 12925.79 562.17 56922.74 88888.00 2008-03-15 09:41:17.836 075 12926.57 561.80 56922.62 88888.00 2008-03-15 09:41:18.836 075 12927.09 561.68 56922.50 88888.00 2008-03-15 09:41:19.836 075 12927.74 561.55 56923.35 88888.00 2008-03-15 09:41:20.836 075 12928.39 561.68 56922.98 88888.00 2008-03-15 09:41:21.836 075 12928.65 560.31 56922.98 88888.00 2008-03-15 09:41:22.836 075 12930.08 560.07 56922.86 88888.00 2008-03-15 09:41:23.836 075 12931.25 561.18 56922.98 88888.00 2008-03-15 09:41:24.836 075 12931.64 561.06 56923.60 88888.00 2008-03-15 09:41:25.836 075 12932.55 562.17 56923.60 88888.00 2008-03-15 09:41:26.836 075 12932.29 562.17 56923.84 88888.00 2008-03-15 09:41:27.836 075 12931.38 561.80 56923.35 88888.00 2008-03-15 09:41:28.836 075 12931.38 561.68 56923.72 88888.00 2008-03-15 09:41:29.836 075 12930.86 562.30 56923.48 88888.00 2008-03-15 09:41:30.836 075 12930.08 562.92 56923.48 88888.00 2008-03-15 09:41:31.836 075 12930.47 563.91 56923.72 88888.00 2008-03-15 09:41:32.836 075 12930.60 563.16 56923.72 88888.00 2008-03-15 09:41:33.836 075 12929.69 563.53 56923.11 88888.00 2008-03-15 09:41:34.836 075 12930.60 563.16 56923.23 88888.00 2008-03-15 09:41:35.836 075 12930.21 563.53 56923.23 88888.00 2008-03-15 09:41:36.836 075 12929.69 562.79 56922.86 88888.00 2008-03-15 09:41:37.836 075 12929.04 562.42 56923.35 88888.00 2008-03-15 09:41:38.836 075 12928.65 562.54 56922.86 88888.00 2008-03-15 09:41:39.836 075 12927.87 563.16 56922.98 88888.00 2008-03-15 09:41:40.836 075 12927.48 563.41 56922.86 88888.00 2008-03-15 09:41:41.836 075 12927.61 562.54 56922.62 88888.00 2008-03-15 09:41:42.836 075 12928.13 563.53 56922.01 88888.00 2008-03-15 09:41:43.836 075 12927.74 562.79 56922.74 88888.00 2008-03-15 09:41:44.836 075 12926.44 562.54 56922.13 88888.00 2008-03-15 09:41:45.836 075 12926.57 561.92 56921.89 88888.00 2008-03-15 09:41:46.836 075 12925.15 562.05 56921.40 88888.00 2008-03-15 09:41:47.836 075 12925.41 561.31 56921.89 88888.00 2008-03-15 09:41:48.836 075 12925.67 561.68 56921.76 88888.00 2008-03-15 09:41:49.836 075 12925.92 561.43 56921.40 88888.00 2008-03-15 09:41:50.836 075 12926.70 561.68 56921.52 88888.00 2008-03-15 09:41:51.836 075 12926.44 562.30 56921.64 88888.00 2008-03-15 09:41:52.836 075 12925.67 562.05 56921.76 88888.00 2008-03-15 09:41:53.836 075 12925.54 562.92 56921.76 88888.00 2008-03-15 09:41:54.836 075 12926.70 563.16 56921.15 88888.00 2008-03-15 09:41:55.836 075 12925.67 564.03 56922.50 88888.00 2008-03-15 09:41:56.836 075 12925.92 563.78 56921.27 88888.00 2008-03-15 09:41:57.836 075 12924.37 564.40 56921.64 88888.00 2008-03-15 09:41:58.836 075 12923.98 565.02 56920.79 88888.00 2008-03-15 09:41:59.836 075 12923.98 564.65 56921.52 88888.00 2008-03-15 09:42:00.836 075 12923.46 564.40 56921.15 88888.00 2008-03-15 09:42:01.836 075 12922.42 563.04 56920.66 88888.00 2008-03-15 09:42:02.836 075 12921.77 563.91 56920.42 88888.00 2008-03-15 09:42:03.836 075 12921.38 563.78 56920.66 88888.00 2008-03-15 09:42:04.836 075 12920.21 564.40 56920.42 88888.00 2008-03-15 09:42:05.836 075 12919.04 564.65 56920.54 88888.00 2008-03-15 09:42:06.836 075 12918.52 564.90 56920.18 88888.00 2008-03-15 09:42:07.836 075 12918.39 565.14 56919.81 88888.00 2008-03-15 09:42:08.836 075 12918.13 564.90 56919.07 88888.00 2008-03-15 09:42:09.836 075 12918.00 564.65 56919.07 88888.00 2008-03-15 09:42:10.836 075 12916.83 563.41 56918.71 88888.00 2008-03-15 09:42:11.836 075 12915.79 563.66 56919.32 88888.00 2008-03-15 09:42:12.836 075 12915.53 563.91 56918.71 88888.00 2008-03-15 09:42:13.836 075 12915.53 564.03 56918.83 88888.00 2008-03-15 09:42:14.836 075 12915.79 562.92 56919.68 88888.00 2008-03-15 09:42:15.836 075 12915.40 561.92 56918.59 88888.00 2008-03-15 09:42:16.836 075 12916.05 561.68 56918.34 88888.00 2008-03-15 09:42:17.836 075 12916.44 561.80 56918.83 88888.00 2008-03-15 09:42:18.836 075 12916.83 562.54 56918.34 88888.00 2008-03-15 09:42:19.836 075 12917.35 562.92 56918.22 88888.00 2008-03-15 09:42:20.836 075 12918.00 562.79 56918.46 88888.00 2008-03-15 09:42:21.836 075 12918.00 562.67 56918.34 88888.00 2008-03-15 09:42:22.836 075 12919.17 562.30 56918.22 88888.00 2008-03-15 09:42:23.836 075 12919.82 561.92 56918.46 88888.00 2008-03-15 09:42:24.836 075 12919.56 561.43 56918.59 88888.00 2008-03-15 09:42:25.836 075 12920.34 561.31 56918.09 88888.00 2008-03-15 09:42:26.836 075 12919.95 560.07 56918.95 88888.00 2008-03-15 09:42:27.836 075 12918.65 559.70 56918.83 88888.00 2008-03-15 09:42:28.836 075 12918.52 559.57 56918.83 88888.00 2008-03-15 09:42:29.836 075 12918.39 559.32 56918.22 88888.00 2008-03-15 09:42:30.836 075 12918.65 560.81 56917.97 88888.00 2008-03-15 09:42:31.836 075 12918.91 561.06 56918.59 88888.00 2008-03-15 09:42:32.836 075 12918.52 561.92 56917.97 88888.00 2008-03-15 09:42:33.836 075 12917.48 562.17 56918.09 88888.00 2008-03-15 09:42:34.836 075 12916.18 562.92 56918.09 88888.00 2008-03-15 09:42:35.836 075 12915.40 561.68 56917.85 88888.00 2008-03-15 09:42:36.836 075 12915.53 560.93 56917.97 88888.00 2008-03-15 09:42:37.836 075 12915.14 560.69 56918.34 88888.00 2008-03-15 09:42:38.836 075 12913.97 559.57 56917.73 88888.00 2008-03-15 09:42:39.836 075 12913.71 560.07 56917.97 88888.00 2008-03-15 09:42:40.836 075 12915.27 559.82 56917.73 88888.00 2008-03-15 09:42:41.836 075 12915.01 559.57 56917.48 88888.00 2008-03-15 09:42:42.836 075 12916.31 560.31 56917.24 88888.00 2008-03-15 09:42:43.836 075 12915.40 560.31 56917.12 88888.00 2008-03-15 09:42:44.836 075 12915.53 559.70 56916.87 88888.00 2008-03-15 09:42:45.836 075 12915.79 559.45 56916.87 88888.00 2008-03-15 09:42:46.836 075 12915.40 559.45 56917.73 88888.00 2008-03-15 09:42:47.836 075 12916.05 559.45 56917.36 88888.00 2008-03-15 09:42:48.836 075 12916.96 558.58 56917.36 88888.00 2008-03-15 09:42:49.836 075 12916.83 558.95 56916.87 88888.00 2008-03-15 09:42:50.836 075 12915.53 558.58 56916.75 88888.00 2008-03-15 09:42:51.836 075 12915.40 558.21 56917.12 88888.00 2008-03-15 09:42:52.836 075 12915.01 558.33 56916.87 88888.00 2008-03-15 09:42:53.836 075 12915.79 558.58 56916.75 88888.00 2008-03-15 09:42:54.836 075 12916.96 559.94 56917.48 88888.00 2008-03-15 09:42:55.836 075 12917.48 560.44 56917.61 88888.00 2008-03-15 09:42:56.836 075 12917.61 561.68 56916.75 88888.00 2008-03-15 09:42:57.836 075 12917.48 560.69 56917.61 88888.00 2008-03-15 09:42:58.836 075 12917.87 561.31 56918.22 88888.00 2008-03-15 09:42:59.836 075 12917.74 561.55 56918.34 88888.00 2008-03-15 09:43:00.836 075 12917.87 560.93 56918.46 88888.00 2008-03-15 09:43:01.836 075 12917.61 560.56 56918.83 88888.00 2008-03-15 09:43:02.836 075 12917.48 559.94 56918.34 88888.00 2008-03-15 09:43:03.836 075 12918.00 559.57 56918.71 88888.00 2008-03-15 09:43:04.836 075 12918.39 560.56 56918.22 88888.00 2008-03-15 09:43:05.836 075 12919.17 561.31 56918.71 88888.00 2008-03-15 09:43:06.836 075 12920.47 561.06 56918.83 88888.00 2008-03-15 09:43:07.836 075 12921.25 560.44 56918.71 88888.00 2008-03-15 09:43:08.836 075 12922.94 560.44 56918.95 88888.00 2008-03-15 09:43:09.836 075 12923.72 560.56 56918.95 88888.00 2008-03-15 09:43:10.836 075 12924.24 560.31 56919.20 88888.00 2008-03-15 09:43:11.836 075 12926.83 560.31 56918.71 88888.00 2008-03-15 09:43:12.836 075 12929.56 559.82 56919.68 88888.00 2008-03-15 09:43:13.836 075 12931.25 559.82 56920.05 88888.00 2008-03-15 09:43:14.836 075 12933.07 560.56 56920.18 88888.00 2008-03-15 09:43:15.836 075 12934.50 561.68 56920.91 88888.00 2008-03-15 09:43:16.836 075 12933.72 562.92 56921.15 88888.00 2008-03-15 09:43:17.836 075 12934.11 563.04 56921.27 88888.00 2008-03-15 09:43:18.836 075 12932.81 562.79 56922.50 88888.00 2008-03-15 09:43:19.836 075 12932.55 563.04 56922.25 88888.00 2008-03-15 09:43:20.836 075 12932.68 562.67 56922.38 88888.00 2008-03-15 09:43:21.836 075 12932.81 562.67 56923.35 88888.00 2008-03-15 09:43:22.836 075 12932.81 562.30 56922.86 88888.00 2008-03-15 09:43:23.836 075 12933.33 562.42 56922.38 88888.00 2008-03-15 09:43:24.836 075 12934.11 562.42 56923.11 88888.00 2008-03-15 09:43:25.836 075 12935.41 562.42 56923.11 88888.00 2008-03-15 09:43:26.836 075 12935.28 562.54 56923.35 88888.00 2008-03-15 09:43:27.836 075 12935.93 563.29 56922.86 88888.00 2008-03-15 09:43:28.836 075 12935.28 563.04 56922.74 88888.00 2008-03-15 09:43:29.836 075 12934.11 562.54 56923.48 88888.00 2008-03-15 09:43:30.836 075 12934.50 561.68 56923.48 88888.00 2008-03-15 09:43:31.836 075 12933.33 561.55 56923.35 88888.00 2008-03-15 09:43:32.836 075 12934.50 561.18 56923.72 88888.00 2008-03-15 09:43:33.836 075 12934.50 559.57 56924.57 88888.00 2008-03-15 09:43:34.836 075 12935.02 559.20 56923.72 88888.00 2008-03-15 09:43:35.836 075 12935.28 558.33 56924.45 88888.00 2008-03-15 09:43:36.836 075 12934.37 558.21 56924.57 88888.00 2008-03-15 09:43:37.836 075 12934.37 558.21 56924.45 88888.00 2008-03-15 09:43:38.836 075 12934.50 557.59 56923.72 88888.00 2008-03-15 09:43:39.836 075 12934.24 558.46 56924.45 88888.00 2008-03-15 09:43:40.836 075 12934.24 557.96 56924.21 88888.00 2008-03-15 09:43:41.836 075 12934.63 557.84 56924.21 88888.00 2008-03-15 09:43:42.836 075 12934.11 558.21 56923.96 88888.00 2008-03-15 09:43:43.836 075 12935.15 558.58 56924.33 88888.00 2008-03-15 09:43:44.836 075 12935.67 559.20 56924.33 88888.00 2008-03-15 09:43:45.836 075 12935.67 559.20 56924.70 88888.00 2008-03-15 09:43:46.836 075 12935.67 560.81 56924.70 88888.00 2008-03-15 09:43:47.836 075 12936.45 561.43 56924.45 88888.00 2008-03-15 09:43:48.836 075 12936.06 562.30 56924.33 88888.00 2008-03-15 09:43:49.836 075 12936.45 562.67 56924.70 88888.00 2008-03-15 09:43:50.836 075 12936.19 562.42 56924.45 88888.00 2008-03-15 09:43:51.836 075 12936.45 562.54 56925.31 88888.00 2008-03-15 09:43:52.836 075 12936.84 562.67 56924.57 88888.00 2008-03-15 09:43:53.836 075 12937.10 563.41 56925.80 88888.00 2008-03-15 09:43:54.836 075 12936.19 564.28 56925.07 88888.00 2008-03-15 09:43:55.836 075 12936.06 563.66 56924.94 88888.00 2008-03-15 09:43:56.836 075 12936.19 564.40 56925.07 88888.00 2008-03-15 09:43:57.836 075 12936.45 563.91 56924.82 88888.00 2008-03-15 09:43:58.836 075 12937.10 563.91 56926.16 88888.00 2008-03-15 09:43:59.836 075 12937.10 564.15 56925.19 88888.00 2008-03-15 09:44:00.836 075 12937.36 563.41 56925.55 88888.00 2008-03-15 09:44:01.836 075 12937.75 562.92 56925.92 88888.00 2008-03-15 09:44:02.836 075 12937.49 562.67 56925.92 88888.00 2008-03-15 09:44:03.836 075 12937.36 562.67 56925.43 88888.00 2008-03-15 09:44:04.836 075 12937.49 562.92 56925.55 88888.00 2008-03-15 09:44:05.836 075 12937.75 561.18 56925.55 88888.00 2008-03-15 09:44:06.836 075 12938.53 561.43 56926.16 88888.00 2008-03-15 09:44:07.836 075 12939.18 561.68 56927.02 88888.00 2008-03-15 09:44:08.836 075 12940.87 561.18 56927.02 88888.00 2008-03-15 09:44:09.836 075 12941.26 561.18 56926.29 88888.00 2008-03-15 09:44:10.836 075 12942.95 562.17 56926.53 88888.00 2008-03-15 09:44:11.836 075 12943.86 562.67 56927.39 88888.00 2008-03-15 09:44:12.836 075 12943.60 562.67 56927.51 88888.00 2008-03-15 09:44:13.836 075 12944.12 563.66 56926.53 88888.00 2008-03-15 09:44:14.836 075 12944.25 563.66 56926.16 88888.00 2008-03-15 09:44:15.836 075 12944.76 563.53 56927.75 88888.00 2008-03-15 09:44:16.836 075 12945.28 563.53 56928.86 88888.00 2008-03-15 09:44:17.836 075 12945.41 564.65 56928.37 88888.00 2008-03-15 09:44:18.836 075 12946.84 564.77 56928.12 88888.00 2008-03-15 09:44:19.836 075 12946.97 564.03 56928.37 88888.00 2008-03-15 09:44:20.836 075 12947.10 564.90 56929.22 88888.00 2008-03-15 09:44:21.836 075 12947.36 565.27 56928.98 88888.00 2008-03-15 09:44:22.836 075 12948.14 564.77 56928.86 88888.00 2008-03-15 09:44:23.836 075 12948.14 564.40 56929.34 88888.00 2008-03-15 09:44:24.836 075 12949.18 565.27 56929.59 88888.00 2008-03-15 09:44:25.836 075 12950.22 566.01 56929.96 88888.00 2008-03-15 09:44:26.836 075 12951.39 566.63 56929.71 88888.00 2008-03-15 09:44:27.836 075 12952.04 566.38 56930.20 88888.00 2008-03-15 09:44:28.836 075 12952.43 566.51 56930.69 88888.00 2008-03-15 09:44:29.836 075 12953.47 566.76 56930.57 88888.00 2008-03-15 09:44:30.836 075 12953.73 566.51 56930.81 88888.00 2008-03-15 09:44:31.836 075 12954.64 567.00 56930.93 88888.00 2008-03-15 09:44:32.836 075 12955.03 567.50 56931.54 88888.00 2008-03-15 09:44:33.836 075 12954.90 566.76 56931.30 88888.00 2008-03-15 09:44:34.836 075 12954.90 567.25 56931.91 88888.00 2008-03-15 09:44:35.836 075 12955.55 566.51 56931.05 88888.00 2008-03-15 09:44:36.836 075 12955.55 566.51 56930.93 88888.00 2008-03-15 09:44:37.836 075 12956.20 567.62 56931.54 88888.00 2008-03-15 09:44:38.836 075 12956.59 568.74 56932.04 88888.00 2008-03-15 09:44:39.836 075 12956.20 569.11 56931.67 88888.00 2008-03-15 09:44:40.836 075 12955.81 569.23 56932.40 88888.00 2008-03-15 09:44:41.836 075 12955.55 568.37 56931.91 88888.00 2008-03-15 09:44:42.836 075 12955.03 568.37 56931.91 88888.00 2008-03-15 09:44:43.836 075 12955.16 567.25 56932.28 88888.00 2008-03-15 09:44:44.836 075 12954.77 567.13 56933.01 88888.00 2008-03-15 09:44:45.836 075 12954.90 566.88 56932.89 88888.00 2008-03-15 09:44:46.836 075 12953.73 565.89 56932.52 88888.00 2008-03-15 09:44:47.836 075 12953.60 565.39 56932.64 88888.00 2008-03-15 09:44:48.836 075 12953.60 565.76 56932.28 88888.00 2008-03-15 09:44:49.836 075 12952.43 566.14 56932.16 88888.00 2008-03-15 09:44:50.836 075 12951.91 566.14 56932.64 88888.00 2008-03-15 09:44:51.836 075 12952.04 565.52 56932.52 88888.00 2008-03-15 09:44:52.836 075 12952.30 566.38 56932.16 88888.00 2008-03-15 09:44:53.836 075 12952.17 565.52 56932.64 88888.00 2008-03-15 09:44:54.836 075 12951.78 567.00 56932.89 88888.00 2008-03-15 09:44:55.836 075 12950.35 568.12 56932.40 88888.00 2008-03-15 09:44:56.836 075 12949.83 568.49 56932.64 88888.00 2008-03-15 09:44:57.836 075 12948.01 569.23 56931.67 88888.00 2008-03-15 09:44:58.836 075 12947.62 568.86 56932.04 88888.00 2008-03-15 09:44:59.836 075 12947.62 567.75 56931.67 88888.00 2008-03-15 09:45:00.836 075 12946.32 567.62 56931.79 88888.00 2008-03-15 09:45:01.836 075 12945.02 566.63 56931.79 88888.00 2008-03-15 09:45:02.836 075 12944.63 565.89 56931.54 88888.00 2008-03-15 09:45:03.836 075 12944.63 565.76 56932.16 88888.00 2008-03-15 09:45:04.836 075 12944.38 565.76 56931.18 88888.00 2008-03-15 09:45:05.836 075 12943.73 566.51 56931.67 88888.00 2008-03-15 09:45:06.836 075 12943.21 567.00 56931.18 88888.00 2008-03-15 09:45:07.836 075 12942.30 567.13 56931.18 88888.00 2008-03-15 09:45:08.836 075 12942.56 567.62 56931.05 88888.00 2008-03-15 09:45:09.836 075 12941.26 567.00 56930.81 88888.00 2008-03-15 09:45:10.836 075 12940.87 566.14 56930.32 88888.00 2008-03-15 09:45:11.836 075 12940.35 566.01 56930.81 88888.00 2008-03-15 09:45:12.836 075 12939.70 565.64 56930.81 88888.00 2008-03-15 09:45:13.836 075 12939.31 565.76 56930.20 88888.00 2008-03-15 09:45:14.836 075 12939.44 564.53 56930.32 88888.00 2008-03-15 09:45:15.836 075 12939.83 564.53 56929.96 88888.00 2008-03-15 09:45:16.836 075 12939.83 564.40 56929.34 88888.00 2008-03-15 09:45:17.836 075 12940.87 564.15 56930.08 88888.00 2008-03-15 09:45:18.836 075 12940.87 563.53 56930.57 88888.00 2008-03-15 09:45:19.836 075 12941.78 563.29 56929.71 88888.00 2008-03-15 09:45:20.836 075 12941.52 563.16 56930.08 88888.00 2008-03-15 09:45:21.836 075 12942.17 563.66 56930.93 88888.00 2008-03-15 09:45:22.836 075 12942.43 564.15 56930.69 88888.00 2008-03-15 09:45:23.836 075 12942.43 562.79 56930.93 88888.00 2008-03-15 09:45:24.836 075 12942.95 563.29 56930.57 88888.00 2008-03-15 09:45:25.836 075 12942.43 564.03 56929.83 88888.00 2008-03-15 09:45:26.836 075 12940.35 564.77 56930.57 88888.00 2008-03-15 09:45:27.836 075 12938.66 564.28 56930.20 88888.00 2008-03-15 09:45:28.836 075 12936.58 564.28 56929.46 88888.00 2008-03-15 09:45:29.836 075 12935.93 563.41 56929.83 88888.00 2008-03-15 09:45:30.836 075 12934.76 562.42 56929.10 88888.00 2008-03-15 09:45:31.836 075 12934.76 561.43 56929.59 88888.00 2008-03-15 09:45:32.836 075 12935.28 561.06 56928.86 88888.00 2008-03-15 09:45:33.836 075 12935.80 560.93 56928.86 88888.00 2008-03-15 09:45:34.836 075 12936.97 560.19 56928.00 88888.00 2008-03-15 09:45:35.836 075 12936.32 560.44 56929.46 88888.00 2008-03-15 09:45:36.836 075 12936.71 560.81 56928.86 88888.00 2008-03-15 09:45:37.836 075 12935.54 562.17 56927.63 88888.00 2008-03-15 09:45:38.836 075 12935.41 562.42 56928.24 88888.00 2008-03-15 09:45:39.836 075 12934.37 562.92 56927.14 88888.00 2008-03-15 09:45:40.836 075 12933.59 562.30 56928.00 88888.00 2008-03-15 09:45:41.836 075 12933.20 563.16 56928.12 88888.00 2008-03-15 09:45:42.836 075 12932.55 562.92 56927.88 88888.00 2008-03-15 09:45:43.836 075 12932.03 562.79 56926.78 88888.00 2008-03-15 09:45:44.836 075 12932.94 562.42 56926.90 88888.00 2008-03-15 09:45:45.836 075 12932.03 561.31 56927.02 88888.00 2008-03-15 09:45:46.836 075 12931.90 560.81 56927.02 88888.00 2008-03-15 09:45:47.836 075 12931.90 560.31 56926.41 88888.00 2008-03-15 09:45:48.836 075 12932.68 560.31 56926.16 88888.00 2008-03-15 09:45:49.836 075 12933.07 559.70 56926.53 88888.00 2008-03-15 09:45:50.836 075 12933.72 559.08 56926.41 88888.00 2008-03-15 09:45:51.836 075 12933.07 559.82 56925.92 88888.00 2008-03-15 09:45:52.836 075 12933.72 558.95 56925.68 88888.00 2008-03-15 09:45:53.836 075 12934.63 557.96 56925.92 88888.00 2008-03-15 09:45:54.836 075 12935.28 558.33 56925.80 88888.00 2008-03-15 09:45:55.836 075 12934.76 558.58 56925.31 88888.00 2008-03-15 09:45:56.836 075 12934.63 558.21 56925.68 88888.00 2008-03-15 09:45:57.836 075 12933.85 557.59 56925.92 88888.00 2008-03-15 09:45:58.836 075 12933.98 557.34 56925.07 88888.00 2008-03-15 09:45:59.836 075 12933.07 556.60 56925.19 88888.00 2008-03-15 09:46:00.836 075 12932.16 556.10 56924.45 88888.00 2008-03-15 09:46:01.836 075 12931.77 556.97 56924.33 88888.00 2008-03-15 09:46:02.836 075 12930.21 557.09 56924.82 88888.00 2008-03-15 09:46:03.836 075 12929.95 557.09 56924.70 88888.00 2008-03-15 09:46:04.836 075 12928.91 557.96 56924.09 88888.00 2008-03-15 09:46:05.836 075 12928.65 558.21 56924.21 88888.00 2008-03-15 09:46:06.836 075 12926.31 558.46 56923.48 88888.00 2008-03-15 09:46:07.836 075 12924.89 557.71 56923.48 88888.00 2008-03-15 09:46:08.836 075 12924.89 559.08 56923.23 88888.00 2008-03-15 09:46:09.836 075 12923.85 557.96 56923.11 88888.00 2008-03-15 09:46:10.836 075 12923.59 558.58 56922.13 88888.00 2008-03-15 09:46:11.836 075 12923.98 558.33 56922.98 88888.00 2008-03-15 09:46:12.836 075 12923.07 559.08 56922.62 88888.00 2008-03-15 09:46:13.836 075 12922.42 559.45 56922.50 88888.00 2008-03-15 09:46:14.836 075 12922.03 560.93 56922.38 88888.00 2008-03-15 09:46:15.836 075 12922.94 561.18 56922.13 88888.00 2008-03-15 09:46:16.836 075 12922.29 560.93 56921.89 88888.00 2008-03-15 09:46:17.836 075 12923.20 561.06 56922.13 88888.00 2008-03-15 09:46:18.836 075 12922.94 561.31 56922.38 88888.00 2008-03-15 09:46:19.836 075 12921.77 560.44 56921.64 88888.00 2008-03-15 09:46:20.836 075 12921.38 561.06 56922.13 88888.00 2008-03-15 09:46:21.836 075 12920.60 560.44 56921.64 88888.00 2008-03-15 09:46:22.836 075 12921.64 560.81 56922.13 88888.00 2008-03-15 09:46:23.836 075 12922.16 560.69 56922.13 88888.00 2008-03-15 09:46:24.836 075 12922.42 560.07 56921.89 88888.00 2008-03-15 09:46:25.836 075 12921.51 560.81 56921.76 88888.00 2008-03-15 09:46:26.836 075 12920.86 560.69 56922.01 88888.00 2008-03-15 09:46:27.836 075 12922.29 559.20 56921.27 88888.00 2008-03-15 09:46:28.836 075 12922.94 558.58 56921.52 88888.00 2008-03-15 09:46:29.836 075 12922.81 559.45 56921.76 88888.00 2008-03-15 09:46:30.836 075 12922.94 559.82 56921.76 88888.00 2008-03-15 09:46:31.836 075 12922.55 559.20 56921.52 88888.00 2008-03-15 09:46:32.836 075 12921.38 558.09 56922.01 88888.00 2008-03-15 09:46:33.836 075 12921.90 557.96 56922.01 88888.00 2008-03-15 09:46:34.836 075 12921.51 557.84 56921.89 88888.00 2008-03-15 09:46:35.836 075 12921.64 557.09 56921.64 88888.00 2008-03-15 09:46:36.836 075 12921.77 556.85 56922.13 88888.00 2008-03-15 09:46:37.836 075 12921.90 555.24 56921.52 88888.00 2008-03-15 09:46:38.836 075 12921.90 555.11 56921.76 88888.00 2008-03-15 09:46:39.836 075 12923.07 554.37 56922.38 88888.00 2008-03-15 09:46:40.836 075 12923.20 555.48 56922.01 88888.00 2008-03-15 09:46:41.836 075 12923.20 555.61 56921.15 88888.00 2008-03-15 09:46:42.836 075 12923.20 554.49 56921.76 88888.00 2008-03-15 09:46:43.836 075 12924.24 555.48 56922.01 88888.00 2008-03-15 09:46:44.836 075 12924.89 556.23 56922.38 88888.00 2008-03-15 09:46:45.836 075 12925.28 557.71 56922.38 88888.00 2008-03-15 09:46:46.836 075 12926.57 558.21 56922.25 88888.00 2008-03-15 09:46:47.836 075 12926.57 558.46 56923.11 88888.00 2008-03-15 09:46:48.836 075 12927.35 558.83 56923.11 88888.00 2008-03-15 09:46:49.836 075 12926.18 559.32 56922.86 88888.00 2008-03-15 09:46:50.836 075 12925.28 559.20 56922.86 88888.00 2008-03-15 09:46:51.836 075 12924.63 558.33 56922.25 88888.00 2008-03-15 09:46:52.836 075 12925.02 558.09 56922.86 88888.00 2008-03-15 09:46:53.836 075 12924.37 557.96 56922.98 88888.00 2008-03-15 09:46:54.836 075 12925.41 557.71 56922.01 88888.00 2008-03-15 09:46:55.836 075 12925.28 558.09 56922.62 88888.00 2008-03-15 09:46:56.836 075 12924.63 559.20 56923.48 88888.00 2008-03-15 09:46:57.836 075 12925.41 558.95 56923.11 88888.00 2008-03-15 09:46:58.836 075 12924.50 559.82 56922.13 88888.00 2008-03-15 09:46:59.836 075 12925.41 560.81 56922.13 88888.00 2008-03-15 09:47:00.836 075 12924.63 561.43 56922.74 88888.00 2008-03-15 09:47:01.836 075 12923.85 561.43 56922.86 88888.00 2008-03-15 09:47:02.836 075 12922.81 562.30 56922.13 88888.00 2008-03-15 09:47:03.836 075 12921.38 562.30 56922.86 88888.00 2008-03-15 09:47:04.836 075 12920.86 562.17 56921.89 88888.00 2008-03-15 09:47:05.836 075 12920.34 562.05 56921.76 88888.00 2008-03-15 09:47:06.836 075 12919.17 561.68 56921.76 88888.00 2008-03-15 09:47:07.836 075 12919.43 560.56 56922.13 88888.00 2008-03-15 09:47:08.836 075 12919.17 560.93 56922.01 88888.00 2008-03-15 09:47:09.836 075 12920.21 561.18 56922.01 88888.00 2008-03-15 09:47:10.836 075 12921.64 561.31 56921.52 88888.00 2008-03-15 09:47:11.836 075 12922.29 561.31 56921.89 88888.00 2008-03-15 09:47:12.836 075 12922.94 561.92 56922.01 88888.00 2008-03-15 09:47:13.836 075 12923.33 563.16 56922.74 88888.00 2008-03-15 09:47:14.836 075 12923.85 563.66 56922.38 88888.00 2008-03-15 09:47:15.836 075 12924.50 565.02 56922.01 88888.00 2008-03-15 09:47:16.836 075 12924.50 564.90 56922.50 88888.00 2008-03-15 09:47:17.836 075 12924.63 564.15 56922.86 88888.00 2008-03-15 09:47:18.836 075 12924.50 565.02 56923.48 88888.00 2008-03-15 09:47:19.836 075 12924.63 564.65 56923.60 88888.00 2008-03-15 09:47:20.836 075 12923.85 564.65 56922.86 88888.00 2008-03-15 09:47:21.836 075 12923.20 564.53 56923.11 88888.00 2008-03-15 09:47:22.836 075 12923.07 564.03 56923.48 88888.00 2008-03-15 09:47:23.836 075 12923.20 563.41 56923.48 88888.00 2008-03-15 09:47:24.836 075 12923.59 564.40 56923.96 88888.00 2008-03-15 09:47:25.836 075 12923.20 563.41 56923.96 88888.00 2008-03-15 09:47:26.836 075 12923.85 562.42 56923.60 88888.00 2008-03-15 09:47:27.836 075 12924.50 562.54 56923.96 88888.00 2008-03-15 09:47:28.836 075 12925.15 562.17 56924.70 88888.00 2008-03-15 09:47:29.836 075 12925.79 562.54 56924.94 88888.00 2008-03-15 09:47:30.836 075 12926.70 562.30 56925.43 88888.00 2008-03-15 09:47:31.836 075 12927.35 562.79 56925.19 88888.00 2008-03-15 09:47:32.836 075 12928.13 563.66 56924.33 88888.00 2008-03-15 09:47:33.836 075 12929.30 563.53 56925.31 88888.00 2008-03-15 09:47:34.836 075 12930.60 564.77 56925.55 88888.00 2008-03-15 09:47:35.836 075 12930.99 564.77 56926.41 88888.00 2008-03-15 09:47:36.836 075 12931.90 565.02 56926.53 88888.00 2008-03-15 09:47:37.836 075 12931.64 564.53 56926.90 88888.00 2008-03-15 09:47:38.836 075 12931.25 564.15 56926.65 88888.00 2008-03-15 09:47:39.836 075 12932.94 563.78 56926.78 88888.00 2008-03-15 09:47:40.836 075 12933.07 562.79 56927.14 88888.00 2008-03-15 09:47:41.836 075 12933.46 562.92 56926.90 88888.00 2008-03-15 09:47:42.836 075 12934.50 562.92 56927.51 88888.00 2008-03-15 09:47:43.836 075 12935.93 562.79 56928.12 88888.00 2008-03-15 09:47:44.836 075 12935.67 563.66 56927.51 88888.00 2008-03-15 09:47:45.836 075 12935.54 564.77 56928.49 88888.00 2008-03-15 09:47:46.836 075 12934.24 564.65 56928.49 88888.00 2008-03-15 09:47:47.836 075 12934.50 564.03 56928.49 88888.00 2008-03-15 09:47:48.836 075 12933.98 564.28 56927.88 88888.00 2008-03-15 09:47:49.836 075 12933.98 562.79 56927.88 88888.00 2008-03-15 09:47:50.836 075 12933.98 562.79 56928.73 88888.00 2008-03-15 09:47:51.836 075 12934.37 562.92 56928.49 88888.00 2008-03-15 09:47:52.836 075 12934.63 563.16 56928.86 88888.00 2008-03-15 09:47:53.836 075 12935.02 563.91 56928.24 88888.00 2008-03-15 09:47:54.836 075 12935.80 564.28 56928.49 88888.00 2008-03-15 09:47:55.836 075 12935.80 565.14 56928.37 88888.00 2008-03-15 09:47:56.836 075 12934.76 565.89 56928.24 88888.00 2008-03-15 09:47:57.836 075 12934.76 566.26 56928.73 88888.00 2008-03-15 09:47:58.836 075 12932.94 566.26 56928.49 88888.00 2008-03-15 09:47:59.836 075 12932.16 566.26 56928.61 88888.00 2008-03-15 09:48:00.836 075 12930.73 567.13 56929.22 88888.00 2008-03-15 09:48:01.836 075 12930.47 567.13 56928.98 88888.00 2008-03-15 09:48:02.836 075 12930.08 566.51 56928.86 88888.00 2008-03-15 09:48:03.836 075 12930.21 565.39 56929.46 88888.00 2008-03-15 09:48:04.836 075 12930.47 565.02 56928.73 88888.00 2008-03-15 09:48:05.836 075 12931.12 564.77 56928.73 88888.00 2008-03-15 09:48:06.836 075 12930.86 563.91 56928.98 88888.00 2008-03-15 09:48:07.836 075 12931.25 563.91 56928.98 88888.00 2008-03-15 09:48:08.836 075 12930.47 563.04 56929.71 88888.00 2008-03-15 09:48:09.836 075 12929.82 562.17 56930.08 88888.00 2008-03-15 09:48:10.836 075 12928.65 561.68 56929.96 88888.00 2008-03-15 09:48:11.836 075 12928.13 561.68 56928.86 88888.00 2008-03-15 09:48:12.836 075 12926.96 562.42 56929.59 88888.00 2008-03-15 09:48:13.836 075 12927.48 563.66 56928.73 88888.00 2008-03-15 09:48:14.836 075 12927.35 563.41 56929.34 88888.00 2008-03-15 09:48:15.836 075 12927.35 564.28 56929.71 88888.00 2008-03-15 09:48:16.836 075 12926.31 563.04 56929.59 88888.00 2008-03-15 09:48:17.836 075 12926.83 563.91 56930.08 88888.00 2008-03-15 09:48:18.836 075 12924.76 564.40 56929.59 88888.00 2008-03-15 09:48:19.836 075 12924.11 563.78 56930.32 88888.00 2008-03-15 09:48:20.836 075 12922.94 563.16 56929.96 88888.00 2008-03-15 09:48:21.836 075 12922.55 562.79 56930.20 88888.00 2008-03-15 09:48:22.836 075 12922.94 562.17 56930.45 88888.00 2008-03-15 09:48:23.836 075 12923.33 561.68 56929.46 88888.00 2008-03-15 09:48:24.836 075 12924.11 561.18 56930.81 88888.00 2008-03-15 09:48:25.836 075 12923.72 560.56 56929.34 88888.00 2008-03-15 09:48:26.836 075 12923.33 561.55 56929.83 88888.00 2008-03-15 09:48:27.836 075 12925.15 561.92 56930.08 88888.00 2008-03-15 09:48:28.836 075 12924.89 562.54 56929.71 88888.00 2008-03-15 09:48:29.836 075 12925.41 563.29 56929.71 88888.00 2008-03-15 09:48:30.836 075 12924.11 563.91 56929.34 88888.00 2008-03-15 09:48:31.836 075 12922.03 564.77 56929.71 88888.00 2008-03-15 09:48:32.836 075 12920.73 564.77 56929.59 88888.00 2008-03-15 09:48:33.836 075 12920.08 564.28 56928.98 88888.00 2008-03-15 09:48:34.836 075 12919.56 563.91 56929.22 88888.00 2008-03-15 09:48:35.836 075 12919.56 563.78 56928.73 88888.00 2008-03-15 09:48:36.836 075 12918.65 564.40 56929.10 88888.00 2008-03-15 09:48:37.836 075 12918.00 564.28 56929.34 88888.00 2008-03-15 09:48:38.836 075 12918.65 563.91 56929.22 88888.00 2008-03-15 09:48:39.836 075 12918.91 564.40 56928.86 88888.00 2008-03-15 09:48:40.836 075 12918.78 563.78 56929.22 88888.00 2008-03-15 09:48:41.836 075 12919.17 564.28 56928.86 88888.00 2008-03-15 09:48:42.836 075 12918.78 564.15 56929.10 88888.00 2008-03-15 09:48:43.836 075 12918.26 564.65 56929.22 88888.00 2008-03-15 09:48:44.836 075 12917.09 566.01 56929.10 88888.00 2008-03-15 09:48:45.836 075 12916.18 566.63 56929.22 88888.00 2008-03-15 09:48:46.836 075 12916.57 566.01 56929.59 88888.00 2008-03-15 09:48:47.836 075 12915.27 565.76 56929.71 88888.00 2008-03-15 09:48:48.836 075 12914.49 565.39 56928.98 88888.00 2008-03-15 09:48:49.836 075 12914.23 565.39 56929.46 88888.00 2008-03-15 09:48:50.836 075 12913.71 566.26 56929.46 88888.00 2008-03-15 09:48:51.836 075 12913.58 566.38 56928.86 88888.00 2008-03-15 09:48:52.836 075 12912.41 567.50 56928.61 88888.00 2008-03-15 09:48:53.836 075 12911.37 568.12 56928.73 88888.00 2008-03-15 09:48:54.836 075 12911.24 567.25 56928.12 88888.00 2008-03-15 09:48:55.836 075 12910.46 567.00 56928.49 88888.00 2008-03-15 09:48:56.836 075 12909.55 567.87 56928.61 88888.00 2008-03-15 09:48:57.836 075 12909.29 568.61 56928.37 88888.00 2008-03-15 09:48:58.836 075 12909.29 568.98 56928.12 88888.00 2008-03-15 09:48:59.836 075 12909.16 568.86 56928.49 88888.00 2008-03-15 09:49:00.836 075 12909.29 567.99 56927.63 88888.00 2008-03-15 09:49:01.836 075 12909.94 567.62 56928.12 88888.00 2008-03-15 09:49:02.836 075 12909.68 567.00 56927.39 88888.00 2008-03-15 09:49:03.836 075 12909.29 567.37 56928.24 88888.00 2008-03-15 09:49:04.836 075 12908.90 567.25 56928.24 88888.00 2008-03-15 09:49:05.836 075 12908.64 567.62 56927.75 88888.00 2008-03-15 09:49:06.836 075 12907.87 566.76 56928.24 88888.00 2008-03-15 09:49:07.836 075 12908.64 566.51 56928.24 88888.00 2008-03-15 09:49:08.836 075 12909.55 565.76 56928.37 88888.00 2008-03-15 09:49:09.836 075 12910.20 566.01 56928.61 88888.00 2008-03-15 09:49:10.836 075 12911.24 566.14 56928.73 88888.00 2008-03-15 09:49:11.836 075 12912.15 565.52 56928.49 88888.00 2008-03-15 09:49:12.836 075 12910.98 565.02 56929.10 88888.00 2008-03-15 09:49:13.836 075 12911.24 564.03 56928.98 88888.00 2008-03-15 09:49:14.836 075 12912.28 563.78 56929.71 88888.00 2008-03-15 09:49:15.836 075 12912.02 561.80 56930.45 88888.00 2008-03-15 09:49:16.836 075 12912.15 561.80 56929.59 88888.00 2008-03-15 09:49:17.836 075 12913.32 560.69 56929.96 88888.00 2008-03-15 09:49:18.836 075 12914.10 561.68 56930.69 88888.00 2008-03-15 09:49:19.836 075 12914.10 562.30 56931.18 88888.00 2008-03-15 09:49:20.836 075 12914.88 562.54 56932.04 88888.00 2008-03-15 09:49:21.836 075 12915.66 561.80 56932.28 88888.00 2008-03-15 09:49:22.836 075 12916.70 561.68 56932.64 88888.00 2008-03-15 09:49:23.836 075 12917.74 560.93 56933.01 88888.00 2008-03-15 09:49:24.836 075 12917.87 560.93 56933.87 88888.00 2008-03-15 09:49:25.836 075 12917.74 560.31 56934.23 88888.00 2008-03-15 09:49:26.836 075 12917.61 559.70 56934.97 88888.00 2008-03-15 09:49:27.836 075 12918.52 559.70 56935.21 88888.00 2008-03-15 09:49:28.836 075 12919.43 559.20 56935.70 88888.00 2008-03-15 09:49:29.836 075 12920.08 558.95 56935.95 88888.00 2008-03-15 09:49:30.836 075 12919.95 559.45 56936.43 88888.00 2008-03-15 09:49:31.836 075 12920.86 558.70 56936.80 88888.00 2008-03-15 09:49:32.836 075 12920.34 558.70 56937.05 88888.00 2008-03-15 09:49:33.836 075 12920.86 558.95 56937.17 88888.00 2008-03-15 09:49:34.836 075 12921.25 558.83 56937.29 88888.00 2008-03-15 09:49:35.836 075 12920.47 559.20 56937.41 88888.00 2008-03-15 09:49:36.836 075 12920.99 557.71 56937.41 88888.00 2008-03-15 09:49:37.836 075 12920.47 557.34 56937.17 88888.00 2008-03-15 09:49:38.836 075 12920.47 556.85 56938.02 88888.00 2008-03-15 09:49:39.836 075 12920.21 555.86 56937.90 88888.00 2008-03-15 09:49:40.836 075 12920.86 556.72 56938.39 88888.00 2008-03-15 09:49:41.836 075 12921.12 555.24 56937.54 88888.00 2008-03-15 09:49:42.836 075 12922.03 555.48 56937.90 88888.00 2008-03-15 09:49:43.836 075 12922.94 555.98 56938.39 88888.00 2008-03-15 09:49:44.836 075 12924.24 555.48 56938.27 88888.00 2008-03-15 09:49:45.836 075 12925.54 555.36 56938.76 88888.00 2008-03-15 09:49:46.836 075 12926.18 556.48 56939.12 88888.00 2008-03-15 09:49:47.836 075 12927.74 557.47 56939.61 88888.00 2008-03-15 09:49:48.836 075 12928.26 557.47 56939.49 88888.00 2008-03-15 09:49:49.836 075 12927.09 556.85 56939.25 88888.00 2008-03-15 09:49:50.836 075 12926.57 556.23 56940.47 88888.00 2008-03-15 09:49:51.836 075 12925.79 556.60 56940.35 88888.00 2008-03-15 09:49:52.836 075 12924.11 556.72 56940.10 88888.00 2008-03-15 09:49:53.836 075 12922.42 557.59 56940.96 88888.00 2008-03-15 09:49:54.836 075 12922.68 557.84 56939.98 88888.00 2008-03-15 09:49:55.836 075 12922.16 558.33 56940.10 88888.00 2008-03-15 09:49:56.836 075 12923.46 558.95 56940.35 88888.00 2008-03-15 09:49:57.836 075 12924.63 559.70 56941.32 88888.00 2008-03-15 09:49:58.836 075 12924.76 559.57 56941.32 88888.00 2008-03-15 09:49:59.836 075 12924.76 561.68 56941.69 88888.00 2008-03-15 09:50:00.836 075 12925.02 562.17 56941.20 88888.00 2008-03-15 09:50:01.836 075 12924.89 562.92 56942.30 88888.00 2008-03-15 09:50:02.836 075 12926.18 564.53 56942.67 88888.00 2008-03-15 09:50:03.836 075 12925.41 565.76 56942.06 88888.00 2008-03-15 09:50:04.836 075 12925.67 566.76 56942.18 88888.00 2008-03-15 09:50:05.836 075 12924.50 567.75 56942.18 88888.00 2008-03-15 09:50:06.836 075 12922.55 568.37 56943.04 88888.00 2008-03-15 09:50:07.836 075 12921.38 568.61 56943.28 88888.00 2008-03-15 09:50:08.836 075 12920.08 568.24 56943.04 88888.00 2008-03-15 09:50:09.836 075 12919.04 568.61 56942.91 88888.00 2008-03-15 09:50:10.836 075 12917.61 567.99 56943.16 88888.00 2008-03-15 09:50:11.836 075 12917.74 568.24 56943.16 88888.00 2008-03-15 09:50:12.836 075 12916.44 567.13 56943.53 88888.00 2008-03-15 09:50:13.836 075 12915.92 567.37 56944.14 88888.00 2008-03-15 09:50:14.836 075 12913.97 568.12 56943.89 88888.00 2008-03-15 09:50:15.836 075 12913.84 567.99 56943.77 88888.00 2008-03-15 09:50:16.836 075 12913.84 567.25 56944.26 88888.00 2008-03-15 09:50:17.836 075 12914.36 565.52 56943.89 88888.00 2008-03-15 09:50:18.836 075 12915.14 564.90 56943.77 88888.00 2008-03-15 09:50:19.836 075 12916.18 564.77 56944.50 88888.00 2008-03-15 09:50:20.836 075 12915.79 564.40 56944.38 88888.00 2008-03-15 09:50:21.836 075 12915.79 564.77 56944.75 88888.00 2008-03-15 09:50:22.836 075 12916.05 564.65 56944.26 88888.00 2008-03-15 09:50:23.836 075 12915.53 565.02 56945.61 88888.00 2008-03-15 09:50:24.836 075 12916.31 565.02 56945.61 88888.00 2008-03-15 09:50:25.836 075 12915.79 565.39 56945.85 88888.00 2008-03-15 09:50:26.836 075 12915.66 565.39 56945.48 88888.00 2008-03-15 09:50:27.836 075 12915.92 565.52 56945.73 88888.00 2008-03-15 09:50:28.836 075 12915.66 563.78 56945.85 88888.00 2008-03-15 09:50:29.836 075 12916.31 563.29 56946.21 88888.00 2008-03-15 09:50:30.836 075 12917.87 562.92 56946.21 88888.00 2008-03-15 09:50:31.836 075 12918.39 564.15 56945.85 88888.00 2008-03-15 09:50:32.836 075 12919.17 565.02 56947.93 88888.00 2008-03-15 09:50:33.836 075 12919.82 565.64 56947.07 88888.00 2008-03-15 09:50:34.836 075 12920.73 565.02 56947.32 88888.00 2008-03-15 09:50:35.836 075 12921.51 564.90 56947.56 88888.00 2008-03-15 09:50:36.836 075 12922.68 565.02 56948.66 88888.00 2008-03-15 09:50:37.836 075 12923.98 565.27 56948.17 88888.00 2008-03-15 09:50:38.836 075 12924.24 565.52 56948.17 88888.00 2008-03-15 09:50:39.836 075 12925.79 565.27 56949.27 88888.00 2008-03-15 09:50:40.836 075 12925.28 565.52 56948.91 88888.00 2008-03-15 09:50:41.836 075 12924.89 565.14 56949.15 88888.00 2008-03-15 09:50:42.836 075 12925.28 565.27 56948.91 88888.00 2008-03-15 09:50:43.836 075 12924.37 564.65 56949.03 88888.00 2008-03-15 09:50:44.836 075 12924.11 565.14 56949.76 88888.00 2008-03-15 09:50:45.836 075 12923.07 564.15 56949.76 88888.00 2008-03-15 09:50:46.836 075 12923.59 563.04 56949.15 88888.00 2008-03-15 09:50:47.836 075 12923.85 562.92 56949.15 88888.00 2008-03-15 09:50:48.836 075 12923.72 563.04 56949.64 88888.00 2008-03-15 09:50:49.836 075 12925.15 563.78 56949.64 88888.00 2008-03-15 09:50:50.836 075 12925.54 563.78 56949.64 88888.00 2008-03-15 09:50:51.836 075 12925.54 563.53 56949.52 88888.00 2008-03-15 09:50:52.836 075 12926.05 562.67 56949.76 88888.00 2008-03-15 09:50:53.836 075 12926.57 563.66 56949.88 88888.00 2008-03-15 09:50:54.836 075 12926.18 563.53 56949.52 88888.00 2008-03-15 09:50:55.836 075 12927.61 562.17 56949.52 88888.00 2008-03-15 09:50:56.836 075 12926.96 562.67 56949.27 88888.00 2008-03-15 09:50:57.836 075 12926.83 561.18 56950.38 88888.00 2008-03-15 09:50:58.836 075 12926.57 562.05 56950.74 88888.00 2008-03-15 09:50:59.836 075 12925.92 561.80 56949.88 88888.00 2008-03-15 09:51:00.836 075 12925.28 561.68 56949.39 88888.00 2008-03-15 09:51:01.836 075 12926.31 562.05 56949.64 88888.00 2008-03-15 09:51:02.836 075 12925.28 561.68 56949.76 88888.00 2008-03-15 09:51:03.836 075 12925.02 560.44 56948.91 88888.00 2008-03-15 09:51:04.836 075 12924.11 560.31 56949.52 88888.00 2008-03-15 09:51:05.836 075 12924.37 560.81 56949.88 88888.00 2008-03-15 09:51:06.836 075 12923.59 558.95 56949.27 88888.00 2008-03-15 09:51:07.836 075 12923.33 558.21 56949.15 88888.00 2008-03-15 09:51:08.836 075 12924.24 557.59 56948.79 88888.00 2008-03-15 09:51:09.836 075 12923.85 557.34 56948.42 88888.00 2008-03-15 09:51:10.836 075 12923.33 556.97 56948.91 88888.00 2008-03-15 09:51:11.836 075 12923.07 556.85 56948.30 88888.00 2008-03-15 09:51:12.836 075 12922.16 557.59 56948.42 88888.00 2008-03-15 09:51:13.836 075 12921.38 557.96 56948.17 88888.00 2008-03-15 09:51:14.836 075 12920.47 558.46 56947.20 88888.00 2008-03-15 09:51:15.836 075 12919.17 560.31 56947.44 88888.00 2008-03-15 09:51:16.836 075 12917.48 560.19 56947.20 88888.00 2008-03-15 09:51:17.836 075 12917.09 560.56 56946.83 88888.00 2008-03-15 09:51:18.836 075 12916.05 561.18 56946.83 88888.00 2008-03-15 09:51:19.836 075 12915.14 561.92 56946.95 88888.00 2008-03-15 09:51:20.836 075 12913.71 561.43 56946.83 88888.00 2008-03-15 09:51:21.836 075 12913.71 560.07 56947.32 88888.00 2008-03-15 09:51:22.836 075 12913.58 558.09 56947.07 88888.00 2008-03-15 09:51:23.836 075 12912.28 556.97 56946.95 88888.00 2008-03-15 09:51:24.836 075 12912.41 556.10 56946.95 88888.00 2008-03-15 09:51:25.836 075 12912.28 554.74 56947.44 88888.00 2008-03-15 09:51:26.836 075 12912.28 553.38 56947.20 88888.00 2008-03-15 09:51:27.836 075 12913.32 552.51 56946.95 88888.00 2008-03-15 09:51:28.836 075 12914.23 553.01 56946.46 88888.00 2008-03-15 09:51:29.836 075 12914.62 553.01 56946.95 88888.00 2008-03-15 09:51:30.836 075 12915.40 554.00 56947.32 88888.00 2008-03-15 09:51:31.836 075 12915.01 553.75 56947.20 88888.00 2008-03-15 09:51:32.836 075 12915.27 554.00 56947.20 88888.00 2008-03-15 09:51:33.836 075 12916.44 554.37 56947.07 88888.00 2008-03-15 09:51:34.836 075 12917.74 554.99 56946.34 88888.00 2008-03-15 09:51:35.836 075 12918.52 555.61 56946.71 88888.00 2008-03-15 09:51:36.836 075 12919.30 556.72 56947.44 88888.00 2008-03-15 09:51:37.836 075 12918.91 558.33 56947.20 88888.00 2008-03-15 09:51:38.836 075 12918.39 558.70 56947.56 88888.00 2008-03-15 09:51:39.836 075 12917.48 558.58 56946.83 88888.00 2008-03-15 09:51:40.836 075 12917.48 559.94 56947.56 88888.00 2008-03-15 09:51:41.836 075 12918.00 559.32 56947.56 88888.00 2008-03-15 09:51:42.836 075 12918.78 560.07 56946.71 88888.00 2008-03-15 09:51:43.836 075 12919.95 560.56 56946.95 88888.00 2008-03-15 09:51:44.836 075 12919.82 562.17 56946.83 88888.00 2008-03-15 09:51:45.836 075 12920.47 562.30 56947.07 88888.00 2008-03-15 09:51:46.836 075 12921.25 563.04 56947.32 88888.00 2008-03-15 09:51:47.836 075 12921.38 563.16 56946.21 88888.00 2008-03-15 09:51:48.836 075 12921.51 563.41 56946.46 88888.00 2008-03-15 09:51:49.836 075 12922.68 562.92 56947.07 88888.00 2008-03-15 09:51:50.836 075 12923.07 563.66 56947.44 88888.00 2008-03-15 09:51:51.836 075 12924.50 563.16 56947.93 88888.00 2008-03-15 09:51:52.836 075 12925.28 562.30 56947.56 88888.00 2008-03-15 09:51:53.836 075 12926.05 562.42 56947.93 88888.00 2008-03-15 09:51:54.836 075 12926.57 562.67 56948.42 88888.00 2008-03-15 09:51:55.836 075 12927.61 564.15 56948.42 88888.00 2008-03-15 09:51:56.836 075 12926.31 564.15 56948.30 88888.00 2008-03-15 09:51:57.836 075 12926.18 564.15 56948.79 88888.00 2008-03-15 09:51:58.836 075 12926.05 561.92 56948.91 88888.00 2008-03-15 09:51:59.836 075 12925.54 561.31 56949.88 88888.00 2008-03-15 09:52:00.836 075 12924.50 560.19 56950.13 88888.00 2008-03-15 09:52:01.836 075 12923.20 560.31 56950.13 88888.00 2008-03-15 09:52:02.836 075 12922.16 559.82 56950.13 88888.00 2008-03-15 09:52:03.836 075 12920.99 558.70 56950.38 88888.00 2008-03-15 09:52:04.836 075 12919.82 557.22 56950.25 88888.00 2008-03-15 09:52:05.836 075 12918.78 555.61 56949.88 88888.00 2008-03-15 09:52:06.836 075 12918.39 555.11 56950.38 88888.00 2008-03-15 09:52:07.836 075 12918.65 555.24 56950.25 88888.00 2008-03-15 09:52:08.836 075 12918.39 554.62 56950.62 88888.00 2008-03-15 09:52:09.836 075 12918.65 554.00 56951.11 88888.00 2008-03-15 09:52:10.836 075 12917.87 553.25 56950.01 88888.00 2008-03-15 09:52:11.836 075 12917.48 552.26 56950.25 88888.00 2008-03-15 09:52:12.836 075 12916.83 551.64 56950.25 88888.00 2008-03-15 09:52:13.836 075 12916.44 552.02 56950.25 88888.00 2008-03-15 09:52:14.836 075 12917.35 552.76 56950.01 88888.00 2008-03-15 09:52:15.836 075 12917.74 552.64 56949.88 88888.00 2008-03-15 09:52:16.836 075 12917.22 553.63 56950.01 88888.00 2008-03-15 09:52:17.836 075 12916.83 553.38 56950.13 88888.00 2008-03-15 09:52:18.836 075 12917.09 552.14 56950.01 88888.00 2008-03-15 09:52:19.836 075 12917.61 552.64 56950.25 88888.00 2008-03-15 09:52:20.836 075 12918.26 552.14 56950.13 88888.00 2008-03-15 09:52:21.836 075 12918.65 553.01 56950.50 88888.00 2008-03-15 09:52:22.836 075 12919.17 552.88 56950.01 88888.00 2008-03-15 09:52:23.836 075 12918.91 552.64 56950.38 88888.00 2008-03-15 09:52:24.836 075 12918.65 551.77 56950.62 88888.00 2008-03-15 09:52:25.836 075 12917.35 553.25 56949.88 88888.00 2008-03-15 09:52:26.836 075 12916.96 553.25 56950.01 88888.00 2008-03-15 09:52:27.836 075 12916.44 553.50 56949.88 88888.00 2008-03-15 09:52:28.836 075 12916.05 553.63 56950.50 88888.00 2008-03-15 09:52:29.836 075 12915.92 552.39 56950.50 88888.00 2008-03-15 09:52:30.836 075 12914.23 551.27 56949.64 88888.00 2008-03-15 09:52:31.836 075 12914.49 551.64 56949.88 88888.00 2008-03-15 09:52:32.836 075 12914.62 550.78 56949.88 88888.00 2008-03-15 09:52:33.836 075 12914.10 551.03 56949.76 88888.00 2008-03-15 09:52:34.836 075 12913.32 551.15 56950.50 88888.00 2008-03-15 09:52:35.836 075 12913.06 550.16 56950.01 88888.00 2008-03-15 09:52:36.836 075 12912.67 549.29 56949.39 88888.00 2008-03-15 09:52:37.836 075 12912.80 548.80 56950.74 88888.00 2008-03-15 09:52:38.836 075 12913.97 548.92 56950.38 88888.00 2008-03-15 09:52:39.836 075 12914.88 548.80 56950.13 88888.00 2008-03-15 09:52:40.836 075 12915.27 549.17 56950.98 88888.00 2008-03-15 09:52:41.836 075 12915.14 549.29 56950.13 88888.00 2008-03-15 09:52:42.836 075 12915.53 548.92 56949.76 88888.00 2008-03-15 09:52:43.836 075 12915.53 548.55 56950.86 88888.00 2008-03-15 09:52:44.836 075 12914.49 547.93 56950.62 88888.00 2008-03-15 09:52:45.836 075 12915.27 547.93 56950.01 88888.00 2008-03-15 09:52:46.836 075 12915.27 548.67 56950.25 88888.00 2008-03-15 09:52:47.836 075 12915.27 549.04 56950.25 88888.00 2008-03-15 09:52:48.836 075 12914.23 548.92 56949.76 88888.00 2008-03-15 09:52:49.836 075 12913.97 549.29 56950.74 88888.00 2008-03-15 09:52:50.836 075 12914.49 548.55 56950.13 88888.00 2008-03-15 09:52:51.836 075 12914.10 548.55 56949.64 88888.00 2008-03-15 09:52:52.836 075 12913.97 548.80 56950.25 88888.00 2008-03-15 09:52:53.836 075 12915.14 549.54 56950.01 88888.00 2008-03-15 09:52:54.836 075 12915.27 549.91 56950.62 88888.00 2008-03-15 09:52:55.836 075 12916.83 550.65 56951.11 88888.00 2008-03-15 09:52:56.836 075 12917.35 551.89 56951.47 88888.00 2008-03-15 09:52:57.836 075 12918.00 552.76 56951.35 88888.00 2008-03-15 09:52:58.836 075 12918.78 552.88 56952.21 88888.00 2008-03-15 09:52:59.836 075 12918.78 553.63 56951.96 88888.00 2008-03-15 09:53:00.836 075 12919.17 554.12 56952.45 88888.00 2008-03-15 09:53:01.836 075 12919.17 555.48 56953.55 88888.00 2008-03-15 09:53:02.836 075 12919.82 556.48 56953.68 88888.00 2008-03-15 09:53:03.836 075 12919.04 557.09 56953.68 88888.00 2008-03-15 09:53:04.836 075 12918.91 556.85 56953.31 88888.00 2008-03-15 09:53:05.836 075 12918.26 556.35 56953.43 88888.00 2008-03-15 09:53:06.836 075 12917.87 555.86 56954.16 88888.00 2008-03-15 09:53:07.836 075 12917.48 554.12 56953.92 88888.00 2008-03-15 09:53:08.836 075 12916.96 553.63 56954.04 88888.00 2008-03-15 09:53:09.836 075 12916.70 553.25 56953.80 88888.00 2008-03-15 09:53:10.836 075 12916.31 553.13 56953.68 88888.00 2008-03-15 09:53:11.836 075 12915.79 551.77 56953.43 88888.00 2008-03-15 09:53:12.836 075 12915.40 550.90 56953.43 88888.00 2008-03-15 09:53:13.836 075 12915.40 550.41 56953.19 88888.00 2008-03-15 09:53:14.836 075 12914.88 549.54 56953.68 88888.00 2008-03-15 09:53:15.836 075 12914.10 548.18 56952.94 88888.00 2008-03-15 09:53:16.836 075 12913.71 546.57 56952.94 88888.00 2008-03-15 09:53:17.836 075 12913.58 546.57 56952.94 88888.00 2008-03-15 09:53:18.836 075 12913.19 546.44 56952.09 88888.00 2008-03-15 09:53:19.836 075 12913.58 545.33 56952.33 88888.00 2008-03-15 09:53:20.836 075 12913.32 544.34 56951.60 88888.00 2008-03-15 09:53:21.836 075 12912.67 543.59 56951.84 88888.00 2008-03-15 09:53:22.836 075 12913.84 542.73 56952.09 88888.00 2008-03-15 09:53:23.836 075 12913.97 542.98 56951.72 88888.00 2008-03-15 09:53:24.836 075 12914.49 542.85 56951.23 88888.00 2008-03-15 09:53:25.836 075 12914.88 542.73 56951.47 88888.00 2008-03-15 09:53:26.836 075 12914.88 542.73 56951.35 88888.00 2008-03-15 09:53:27.836 075 12915.79 542.73 56951.47 88888.00 2008-03-15 09:53:28.836 075 12916.57 542.73 56950.86 88888.00 2008-03-15 09:53:29.836 075 12917.22 542.98 56950.86 88888.00 2008-03-15 09:53:30.835 075 12917.22 543.22 56950.74 88888.00 2008-03-15 09:53:31.835 075 12918.13 544.71 56951.23 88888.00 2008-03-15 09:53:32.835 075 12918.52 543.84 56950.74 88888.00 2008-03-15 09:53:33.835 075 12919.17 544.21 56950.62 88888.00 2008-03-15 09:53:34.835 075 12920.21 545.08 56950.13 88888.00 2008-03-15 09:53:35.835 075 12920.60 544.96 56950.86 88888.00 2008-03-15 09:53:36.835 075 12920.99 545.20 56950.74 88888.00 2008-03-15 09:53:37.835 075 12920.86 546.07 56950.74 88888.00 2008-03-15 09:53:38.835 075 12920.86 546.32 56950.25 88888.00 2008-03-15 09:53:39.835 075 12920.73 546.07 56949.52 88888.00 2008-03-15 09:53:40.835 075 12920.21 546.07 56950.13 88888.00 2008-03-15 09:53:41.835 075 12920.47 545.82 56950.13 88888.00 2008-03-15 09:53:42.835 075 12920.47 545.08 56950.38 88888.00 2008-03-15 09:53:43.835 075 12920.08 544.21 56950.50 88888.00 2008-03-15 09:53:44.835 075 12920.34 543.72 56949.88 88888.00 2008-03-15 09:53:45.835 075 12920.73 543.72 56950.13 88888.00 2008-03-15 09:53:46.835 075 12919.95 543.10 56949.52 88888.00 2008-03-15 09:53:47.835 075 12920.60 543.72 56949.64 88888.00 2008-03-15 09:53:48.835 075 12919.69 543.22 56949.88 88888.00 2008-03-15 09:53:49.835 075 12920.08 542.36 56949.15 88888.00 2008-03-15 09:53:50.835 075 12919.95 542.60 56948.54 88888.00 2008-03-15 09:53:51.835 075 12920.73 543.72 56949.27 88888.00 2008-03-15 09:53:52.835 075 12919.95 543.84 56949.64 88888.00 2008-03-15 09:53:53.835 075 12919.95 543.22 56949.03 88888.00 2008-03-15 09:53:54.835 075 12919.82 543.35 56948.91 88888.00 2008-03-15 09:53:55.835 075 12918.65 543.22 56948.42 88888.00 2008-03-15 09:53:56.835 075 12918.13 543.10 56948.30 88888.00 2008-03-15 09:53:57.835 075 12918.65 542.36 56948.66 88888.00 2008-03-15 09:53:58.835 075 12918.00 543.59 56947.32 88888.00 2008-03-15 09:53:59.835 075 12917.09 543.35 56947.80 88888.00 2008-03-15 09:54:00.835 075 12916.70 543.10 56947.68 88888.00 2008-03-15 09:54:01.835 075 12915.14 543.22 56947.32 88888.00 2008-03-15 09:54:02.835 075 12913.84 542.73 56946.71 88888.00 2008-03-15 09:54:03.835 075 12912.41 542.11 56947.07 88888.00 2008-03-15 09:54:04.835 075 12911.37 541.24 56947.20 88888.00 2008-03-15 09:54:05.835 075 12909.68 540.87 56946.34 88888.00 2008-03-15 09:54:06.835 075 12909.16 540.00 56945.85 88888.00 2008-03-15 09:54:07.835 075 12909.81 539.26 56945.61 88888.00 2008-03-15 09:54:08.835 075 12909.03 538.89 56945.24 88888.00 2008-03-15 09:54:09.835 075 12908.90 538.27 56945.97 88888.00 2008-03-15 09:54:10.835 075 12909.03 538.64 56944.99 88888.00 2008-03-15 09:54:11.835 075 12908.25 539.14 56944.50 88888.00 2008-03-15 09:54:12.835 075 12907.35 538.64 56944.87 88888.00 2008-03-15 09:54:13.835 075 12908.00 537.40 56945.36 88888.00 2008-03-15 09:54:14.835 075 12907.61 538.02 56945.12 88888.00 2008-03-15 09:54:15.835 075 12907.48 537.65 56944.75 88888.00 2008-03-15 09:54:16.835 075 12908.64 538.39 56944.26 88888.00 2008-03-15 09:54:17.835 075 12907.61 537.40 56944.26 88888.00 2008-03-15 09:54:18.835 075 12908.38 537.03 56944.63 88888.00 2008-03-15 09:54:19.835 075 12908.25 536.29 56944.75 88888.00 2008-03-15 09:54:20.835 075 12908.38 537.03 56943.89 88888.00 2008-03-15 09:54:21.835 075 12908.38 536.91 56943.65 88888.00 2008-03-15 09:54:22.835 075 12909.03 536.78 56943.89 88888.00 2008-03-15 09:54:23.835 075 12908.51 537.40 56943.77 88888.00 2008-03-15 09:54:24.835 075 12908.25 537.53 56944.38 88888.00 2008-03-15 09:54:25.835 075 12907.35 538.14 56944.87 88888.00 2008-03-15 09:54:26.835 075 12907.35 538.14 56943.53 88888.00 2008-03-15 09:54:27.835 075 12906.70 537.90 56944.14 88888.00 2008-03-15 09:54:28.835 075 12905.92 537.90 56944.38 88888.00 2008-03-15 09:54:29.835 075 12905.40 537.65 56944.50 88888.00 2008-03-15 09:54:30.835 075 12907.08 538.14 56944.14 88888.00 2008-03-15 09:54:31.835 075 12906.83 537.90 56944.99 88888.00 2008-03-15 09:54:32.835 075 12907.08 538.89 56944.38 88888.00 2008-03-15 09:54:33.835 075 12908.38 539.38 56944.99 88888.00 2008-03-15 09:54:34.835 075 12908.00 539.75 56944.87 88888.00 2008-03-15 09:54:35.835 075 12908.51 540.25 56945.36 88888.00 2008-03-15 09:54:36.835 075 12910.59 539.38 56945.61 88888.00 2008-03-15 09:54:37.835 075 12910.20 539.14 56944.99 88888.00 2008-03-15 09:54:38.835 075 12910.46 538.52 56945.24 88888.00 2008-03-15 09:54:39.835 075 12910.20 537.65 56945.85 88888.00 2008-03-15 09:54:40.835 075 12909.81 536.91 56945.48 88888.00 2008-03-15 09:54:41.835 075 12910.20 536.66 56945.36 88888.00 2008-03-15 09:54:42.835 075 12909.81 536.04 56946.34 88888.00 2008-03-15 09:54:43.835 075 12909.42 536.53 56945.85 88888.00 2008-03-15 09:54:44.835 075 12910.20 536.91 56945.48 88888.00 2008-03-15 09:54:45.835 075 12909.68 538.27 56945.97 88888.00 2008-03-15 09:54:46.835 075 12910.59 538.64 56945.24 88888.00 2008-03-15 09:54:47.835 075 12910.85 539.26 56945.97 88888.00 2008-03-15 09:54:48.835 075 12910.59 538.89 56945.85 88888.00 2008-03-15 09:54:49.835 075 12910.33 539.14 56945.97 88888.00 2008-03-15 09:54:50.835 075 12910.59 539.38 56946.83 88888.00 2008-03-15 09:54:51.835 075 12911.24 538.64 56946.34 88888.00 2008-03-15 09:54:52.835 075 12912.28 538.89 56946.21 88888.00 2008-03-15 09:54:53.835 075 12913.06 539.26 56946.58 88888.00 2008-03-15 09:54:54.835 075 12914.88 540.13 56946.71 88888.00 2008-03-15 09:54:55.835 075 12916.57 540.99 56946.46 88888.00 2008-03-15 09:54:56.835 075 12916.57 542.48 56947.07 88888.00 2008-03-15 09:54:57.835 075 12916.31 543.47 56947.56 88888.00 2008-03-15 09:54:58.835 075 12916.05 543.35 56948.42 88888.00 2008-03-15 09:54:59.835 075 12916.31 544.21 56948.79 88888.00 2008-03-15 09:55:00.835 075 12916.70 544.46 56948.54 88888.00 2008-03-15 09:55:01.835 075 12916.96 544.34 56949.15 88888.00 2008-03-15 09:55:02.835 075 12916.96 544.21 56949.39 88888.00 2008-03-15 09:55:03.835 075 12916.05 544.46 56949.52 88888.00 2008-03-15 09:55:04.835 075 12915.92 544.59 56948.91 88888.00 2008-03-15 09:55:05.835 075 12915.79 544.09 56949.15 88888.00 2008-03-15 09:55:06.835 075 12914.36 542.98 56949.64 88888.00 2008-03-15 09:55:07.835 075 12914.62 543.22 56950.13 88888.00 2008-03-15 09:55:08.835 075 12913.45 542.85 56949.52 88888.00 2008-03-15 09:55:09.835 075 12913.84 542.60 56949.88 88888.00 2008-03-15 09:55:10.835 075 12914.10 541.61 56950.13 88888.00 2008-03-15 09:55:11.835 075 12913.32 541.36 56949.76 88888.00 2008-03-15 09:55:12.835 075 12913.97 541.74 56950.01 88888.00 2008-03-15 09:55:13.835 075 12914.75 543.22 56950.50 88888.00 2008-03-15 09:55:14.835 075 12915.14 542.73 56950.25 88888.00 2008-03-15 09:55:15.835 075 12915.27 544.59 56950.38 88888.00 2008-03-15 09:55:16.835 075 12916.44 544.71 56950.98 88888.00 2008-03-15 09:55:17.835 075 12916.18 545.45 56950.74 88888.00 2008-03-15 09:55:18.835 075 12917.48 545.58 56950.74 88888.00 2008-03-15 09:55:19.835 075 12917.74 544.83 56950.86 88888.00 2008-03-15 09:55:20.835 075 12917.87 544.83 56950.86 88888.00 2008-03-15 09:55:21.835 075 12917.74 545.33 56951.60 88888.00 2008-03-15 09:55:22.835 075 12919.04 543.97 56951.47 88888.00 2008-03-15 09:55:23.835 075 12919.69 544.34 56951.60 88888.00 2008-03-15 09:55:24.835 075 12921.38 544.96 56951.84 88888.00 2008-03-15 09:55:25.835 075 12921.51 543.59 56951.96 88888.00 2008-03-15 09:55:26.835 075 12921.12 543.22 56952.45 88888.00 2008-03-15 09:55:27.835 075 12921.90 543.22 56953.19 88888.00 2008-03-15 09:55:28.835 075 12922.16 543.22 56952.70 88888.00 2008-03-15 09:55:29.835 075 12923.59 542.73 56953.43 88888.00 2008-03-15 09:55:30.835 075 12923.98 542.60 56953.92 88888.00 2008-03-15 09:55:31.835 075 12924.24 542.85 56953.92 88888.00 2008-03-15 09:55:32.835 075 12924.50 543.47 56954.41 88888.00 2008-03-15 09:55:33.835 075 12925.02 544.09 56954.65 88888.00 2008-03-15 09:55:34.835 075 12925.67 544.46 56955.75 88888.00 2008-03-15 09:55:35.835 075 12927.35 544.59 56955.88 88888.00 2008-03-15 09:55:36.835 075 12927.22 544.83 56955.27 88888.00 2008-03-15 09:55:37.835 075 12928.91 545.33 56956.00 88888.00 2008-03-15 09:55:38.835 075 12930.21 544.21 56956.00 88888.00 2008-03-15 09:55:39.835 075 12929.95 545.20 56956.61 88888.00 2008-03-15 09:55:40.835 075 12931.51 544.34 56956.61 88888.00 2008-03-15 09:55:41.835 075 12933.07 544.71 56956.36 88888.00 2008-03-15 09:55:42.835 075 12933.98 544.59 56957.95 88888.00 2008-03-15 09:55:43.835 075 12935.02 543.59 56957.59 88888.00 2008-03-15 09:55:44.835 075 12935.93 542.98 56957.10 88888.00 2008-03-15 09:55:45.835 075 12936.84 543.84 56957.95 88888.00 2008-03-15 09:55:46.835 075 12937.23 543.35 56957.10 88888.00 2008-03-15 09:55:47.835 075 12937.88 544.71 56957.83 88888.00 2008-03-15 09:55:48.835 075 12938.14 544.83 56957.71 88888.00 2008-03-15 09:55:49.835 075 12936.84 545.95 56958.32 88888.00 2008-03-15 09:55:50.835 075 12937.10 546.32 56958.08 88888.00 2008-03-15 09:55:51.835 075 12936.97 546.20 56958.93 88888.00 2008-03-15 09:55:52.835 075 12936.45 546.20 56958.20 88888.00 2008-03-15 09:55:53.835 075 12936.58 545.58 56958.81 88888.00 2008-03-15 09:55:54.835 075 12935.28 544.59 56958.57 88888.00 2008-03-15 09:55:55.835 075 12935.54 542.98 56958.08 88888.00 2008-03-15 09:55:56.835 075 12934.63 540.87 56958.69 88888.00 2008-03-15 09:55:57.835 075 12934.63 539.75 56958.81 88888.00 2008-03-15 09:55:58.835 075 12935.41 539.01 56958.57 88888.00 2008-03-15 09:55:59.835 075 12935.80 538.76 56958.81 88888.00 2008-03-15 09:56:00.835 075 12936.58 538.64 56957.95 88888.00 2008-03-15 09:56:01.835 075 12936.58 538.14 56958.57 88888.00 2008-03-15 09:56:02.835 075 12936.58 539.38 56958.44 88888.00 2008-03-15 09:56:03.835 075 12936.84 538.89 56957.59 88888.00 2008-03-15 09:56:04.835 075 12936.97 539.75 56957.83 88888.00 2008-03-15 09:56:05.835 075 12937.88 539.88 56957.46 88888.00 2008-03-15 09:56:06.835 075 12937.75 540.87 56957.10 88888.00 2008-03-15 09:56:07.835 075 12938.14 541.12 56957.59 88888.00 2008-03-15 09:56:08.835 075 12936.58 541.61 56956.73 88888.00 2008-03-15 09:56:09.835 075 12936.32 542.36 56956.36 88888.00 2008-03-15 09:56:10.835 075 12935.02 542.23 56956.24 88888.00 2008-03-15 09:56:11.835 075 12935.28 542.60 56955.51 88888.00 2008-03-15 09:56:12.835 075 12935.54 543.84 56956.00 88888.00 2008-03-15 09:56:13.835 075 12935.54 543.35 56955.63 88888.00 2008-03-15 09:56:14.835 075 12935.93 543.59 56955.27 88888.00 2008-03-15 09:56:15.835 075 12937.10 544.21 56955.75 88888.00 2008-03-15 09:56:16.835 075 12938.53 543.97 56955.39 88888.00 2008-03-15 09:56:17.835 075 12939.44 545.08 56955.88 88888.00 2008-03-15 09:56:18.835 075 12939.96 545.08 56955.88 88888.00 2008-03-15 09:56:19.835 075 12941.00 546.44 56956.36 88888.00 2008-03-15 09:56:20.835 075 12940.87 546.32 56956.24 88888.00 2008-03-15 09:56:21.835 075 12940.61 546.20 56955.88 88888.00 2008-03-15 09:56:22.835 075 12940.87 546.69 56956.49 88888.00 2008-03-15 09:56:23.835 075 12941.00 545.58 56956.61 88888.00 2008-03-15 09:56:24.835 075 12940.61 546.07 56957.22 88888.00 2008-03-15 09:56:25.835 075 12939.96 544.46 56956.73 88888.00 2008-03-15 09:56:26.835 075 12939.70 544.46 56957.10 88888.00 2008-03-15 09:56:27.835 075 12939.57 544.09 56957.71 88888.00 2008-03-15 09:56:28.835 075 12940.35 543.59 56957.22 88888.00 2008-03-15 09:56:29.835 075 12940.22 543.22 56957.95 88888.00 2008-03-15 09:56:30.835 075 12940.74 543.35 56958.44 88888.00 2008-03-15 09:56:31.835 075 12941.52 542.36 56957.59 88888.00 2008-03-15 09:56:32.835 075 12942.30 541.49 56957.83 88888.00 2008-03-15 09:56:33.835 075 12943.21 540.50 56957.59 88888.00 2008-03-15 09:56:34.835 075 12943.46 540.99 56957.95 88888.00 2008-03-15 09:56:35.835 075 12944.76 542.23 56957.83 88888.00 2008-03-15 09:56:36.835 075 12943.99 543.22 56957.71 88888.00 2008-03-15 09:56:37.835 075 12943.46 544.71 56956.86 88888.00 2008-03-15 09:56:38.835 075 12942.82 545.82 56957.71 88888.00 2008-03-15 09:56:39.835 075 12942.95 546.69 56958.20 88888.00 2008-03-15 09:56:40.835 075 12942.56 546.44 56957.71 88888.00 2008-03-15 09:56:41.835 075 12942.17 545.95 56956.98 88888.00 2008-03-15 09:56:42.835 075 12942.04 545.70 56957.34 88888.00 2008-03-15 09:56:43.835 075 12942.30 544.71 56957.34 88888.00 2008-03-15 09:56:44.835 075 12943.21 544.21 56957.46 88888.00 2008-03-15 09:56:45.835 075 12942.95 543.22 56956.86 88888.00 2008-03-15 09:56:46.835 075 12943.33 543.84 56957.95 88888.00 2008-03-15 09:56:47.835 075 12941.78 544.71 56956.73 88888.00 2008-03-15 09:56:48.835 075 12941.00 544.59 56956.61 88888.00 2008-03-15 09:56:49.835 075 12939.57 544.46 56956.49 88888.00 2008-03-15 09:56:50.835 075 12939.83 544.83 56955.51 88888.00 2008-03-15 09:56:51.835 075 12939.05 544.09 56956.00 88888.00 2008-03-15 09:56:52.835 075 12938.66 544.09 56956.12 88888.00 2008-03-15 09:56:53.835 075 12938.66 544.96 56955.51 88888.00 2008-03-15 09:56:54.835 075 12938.40 545.20 56954.65 88888.00 2008-03-15 09:56:55.835 075 12937.75 545.20 56955.14 88888.00 2008-03-15 09:56:56.835 075 12937.10 544.34 56954.77 88888.00 2008-03-15 09:56:57.835 075 12935.02 543.84 56954.65 88888.00 2008-03-15 09:56:58.835 075 12935.02 542.98 56953.31 88888.00 2008-03-15 09:56:59.835 075 12934.89 541.49 56954.04 88888.00 2008-03-15 09:57:00.835 075 12936.19 539.01 56953.92 88888.00 2008-03-15 09:57:01.835 075 12937.36 538.14 56953.80 88888.00 2008-03-15 09:57:02.835 075 12939.44 537.28 56954.41 88888.00 2008-03-15 09:57:03.835 075 12941.65 534.92 56953.92 88888.00 2008-03-15 09:57:04.835 075 12942.69 533.56 56954.04 88888.00 2008-03-15 09:57:05.835 075 12942.82 534.06 56953.43 88888.00 2008-03-15 09:57:06.835 075 12942.95 534.80 56954.41 88888.00 2008-03-15 09:57:07.835 075 12941.65 534.43 56954.04 88888.00 2008-03-15 09:57:08.835 075 12941.26 535.92 56953.55 88888.00 2008-03-15 09:57:09.835 075 12939.96 536.29 56953.06 88888.00 2008-03-15 09:57:10.835 075 12940.22 537.03 56953.06 88888.00 2008-03-15 09:57:11.835 075 12939.96 536.66 56952.57 88888.00 2008-03-15 09:57:12.835 075 12938.66 536.04 56952.94 88888.00 2008-03-15 09:57:13.835 075 12940.48 534.92 56952.45 88888.00 2008-03-15 09:57:14.835 075 12940.74 532.70 56952.21 88888.00 2008-03-15 09:57:15.835 075 12942.17 532.20 56952.70 88888.00 2008-03-15 09:57:16.835 075 12943.60 530.84 56952.09 88888.00 2008-03-15 09:57:17.835 075 12944.63 529.72 56952.09 88888.00 2008-03-15 09:57:18.835 075 12944.50 528.98 56951.60 88888.00 2008-03-15 09:57:19.835 075 12945.54 529.35 56952.21 88888.00 2008-03-15 09:57:20.835 075 12944.12 529.35 56952.45 88888.00 2008-03-15 09:57:21.835 075 12944.63 529.48 56952.33 88888.00 2008-03-15 09:57:22.835 075 12945.02 529.10 56952.21 88888.00 2008-03-15 09:57:23.835 075 12945.41 529.85 56952.21 88888.00 2008-03-15 09:57:24.835 075 12945.80 531.83 56952.70 88888.00 2008-03-15 09:57:25.835 075 12946.45 532.57 56951.96 88888.00 2008-03-15 09:57:26.835 075 12945.80 533.44 56952.70 88888.00 2008-03-15 09:57:27.835 075 12945.41 534.31 56952.57 88888.00 2008-03-15 09:57:28.835 075 12944.38 534.43 56953.31 88888.00 2008-03-15 09:57:29.835 075 12944.50 533.69 56952.45 88888.00 2008-03-15 09:57:30.835 075 12945.02 534.43 56952.57 88888.00 2008-03-15 09:57:31.835 075 12945.28 533.93 56952.33 88888.00 2008-03-15 09:57:32.835 075 12946.58 534.80 56951.96 88888.00 2008-03-15 09:57:33.835 075 12947.49 535.05 56952.70 88888.00 2008-03-15 09:57:34.835 075 12948.53 535.42 56953.19 88888.00 2008-03-15 09:57:35.835 075 12949.31 535.30 56952.82 88888.00 2008-03-15 09:57:36.835 075 12950.22 535.42 56953.43 88888.00 2008-03-15 09:57:37.835 075 12949.96 534.18 56953.06 88888.00 2008-03-15 09:57:38.835 075 12951.52 533.69 56952.70 88888.00 2008-03-15 09:57:39.835 075 12951.65 533.07 56952.70 88888.00 2008-03-15 09:57:40.835 075 12953.34 532.82 56952.94 88888.00 2008-03-15 09:57:41.835 075 12954.12 532.70 56952.82 88888.00 2008-03-15 09:57:42.835 075 12955.03 532.57 56953.19 88888.00 2008-03-15 09:57:43.835 075 12954.38 532.94 56953.68 88888.00 2008-03-15 09:57:44.835 075 12954.25 533.93 56953.31 88888.00 2008-03-15 09:57:45.835 075 12953.47 533.93 56953.31 88888.00 2008-03-15 09:57:46.835 075 12952.56 533.81 56953.43 88888.00 2008-03-15 09:57:47.835 075 12951.91 533.81 56954.16 88888.00 2008-03-15 09:57:48.835 075 12952.17 533.31 56953.55 88888.00 2008-03-15 09:57:49.835 075 12953.34 532.45 56954.29 88888.00 2008-03-15 09:57:50.835 075 12954.64 531.95 56953.06 88888.00 2008-03-15 09:57:51.835 075 12956.59 531.95 56953.80 88888.00 2008-03-15 09:57:52.835 075 12956.33 532.20 56954.29 88888.00 2008-03-15 09:57:53.835 075 12956.72 532.94 56953.80 88888.00 2008-03-15 09:57:54.835 075 12956.72 532.70 56954.41 88888.00 2008-03-15 09:57:55.835 075 12957.50 530.09 56954.41 88888.00 2008-03-15 09:57:56.835 075 12958.15 528.61 56954.41 88888.00 2008-03-15 09:57:57.835 075 12957.89 527.99 56954.90 88888.00 2008-03-15 09:57:58.835 075 12958.67 528.11 56955.27 88888.00 2008-03-15 09:57:59.835 075 12959.32 528.48 56954.41 88888.00 2008-03-15 09:58:00.835 075 12959.32 529.23 56955.27 88888.00 2008-03-15 09:58:01.835 075 12959.84 530.22 56955.51 88888.00 2008-03-15 09:58:02.835 075 12959.45 531.46 56955.39 88888.00 2008-03-15 09:58:03.835 075 12960.49 531.09 56955.39 88888.00 2008-03-15 09:58:04.835 075 12961.66 532.08 56955.63 88888.00 2008-03-15 09:58:05.835 075 12964.64 532.82 56955.63 88888.00 2008-03-15 09:58:06.835 075 12965.42 533.69 56955.88 88888.00 2008-03-15 09:58:07.835 075 12966.98 533.93 56956.49 88888.00 2008-03-15 09:58:08.835 075 12967.63 535.05 56956.61 88888.00 2008-03-15 09:58:09.835 075 12968.41 535.92 56956.98 88888.00 2008-03-15 09:58:10.835 075 12968.54 536.29 56956.00 88888.00 2008-03-15 09:58:11.835 075 12969.06 536.78 56956.36 88888.00 2008-03-15 09:58:12.835 075 12968.15 536.91 56956.86 88888.00 2008-03-15 09:58:13.835 075 12968.28 537.53 56956.98 88888.00 2008-03-15 09:58:14.835 075 12967.63 536.66 56956.61 88888.00 2008-03-15 09:58:15.835 075 12968.15 537.15 56956.49 88888.00 2008-03-15 09:58:16.835 075 12968.54 536.78 56957.22 88888.00 2008-03-15 09:58:17.835 075 12969.45 535.92 56957.34 88888.00 2008-03-15 09:58:18.835 075 12970.49 535.05 56957.34 88888.00 2008-03-15 09:58:19.835 075 12971.79 534.43 56957.46 88888.00 2008-03-15 09:58:20.835 075 12972.83 533.69 56957.59 88888.00 2008-03-15 09:58:21.835 075 12974.39 533.31 56957.95 88888.00 2008-03-15 09:58:22.835 075 12974.39 534.55 56957.83 88888.00 2008-03-15 09:58:23.835 075 12974.78 534.80 56957.46 88888.00 2008-03-15 09:58:24.835 075 12974.13 536.53 56957.95 88888.00 2008-03-15 09:58:25.835 075 12974.26 537.77 56957.71 88888.00 2008-03-15 09:58:26.835 075 12972.83 539.26 56957.83 88888.00 2008-03-15 09:58:27.835 075 12970.49 540.37 56957.71 88888.00 2008-03-15 09:58:28.835 075 12969.45 541.24 56958.69 88888.00 2008-03-15 09:58:29.835 075 12967.11 543.10 56957.10 88888.00 2008-03-15 09:58:30.835 075 12966.20 542.98 56957.46 88888.00 2008-03-15 09:58:31.835 075 12965.03 542.98 56956.86 88888.00 2008-03-15 09:58:32.835 075 12964.25 542.60 56956.61 88888.00 2008-03-15 09:58:33.835 075 12964.90 541.12 56956.73 88888.00 2008-03-15 09:58:34.835 075 12965.03 541.49 56956.36 88888.00 2008-03-15 09:58:35.835 075 12965.68 541.12 56956.36 88888.00 2008-03-15 09:58:36.835 075 12966.85 540.37 56955.39 88888.00 2008-03-15 09:58:37.835 075 12967.50 539.75 56955.51 88888.00 2008-03-15 09:58:38.835 075 12968.02 539.88 56955.39 88888.00 2008-03-15 09:58:39.835 075 12968.02 538.89 56955.51 88888.00 2008-03-15 09:58:40.835 075 12969.45 538.64 56954.41 88888.00 2008-03-15 09:58:41.835 075 12970.62 537.65 56954.77 88888.00 2008-03-15 09:58:42.835 075 12971.79 538.02 56954.04 88888.00 2008-03-15 09:58:43.835 075 12973.74 537.90 56954.53 88888.00 2008-03-15 09:58:44.835 075 12975.04 538.02 56954.04 88888.00 2008-03-15 09:58:45.835 075 12975.43 538.64 56954.90 88888.00 2008-03-15 09:58:46.835 075 12975.04 538.27 56955.14 88888.00 2008-03-15 09:58:47.835 075 12975.43 538.14 56955.02 88888.00 2008-03-15 09:58:48.835 075 12976.08 538.27 56954.65 88888.00 2008-03-15 09:58:49.835 075 12975.56 538.64 56954.90 88888.00 2008-03-15 09:58:50.835 075 12975.17 539.01 56954.77 88888.00 2008-03-15 09:58:51.835 075 12974.52 538.52 56955.02 88888.00 2008-03-15 09:58:52.835 075 12974.13 538.14 56954.90 88888.00 2008-03-15 09:58:53.835 075 12973.87 536.78 56954.90 88888.00 2008-03-15 09:58:54.835 075 12974.39 535.79 56954.90 88888.00 2008-03-15 09:58:55.835 075 12974.00 536.04 56954.41 88888.00 2008-03-15 09:58:56.835 075 12973.35 536.29 56954.77 88888.00 2008-03-15 09:58:57.835 075 12973.35 537.28 56954.90 88888.00 2008-03-15 09:58:58.835 075 12974.00 537.28 56954.53 88888.00 2008-03-15 09:58:59.835 075 12973.74 537.77 56953.92 88888.00 2008-03-15 09:59:00.835 075 12973.48 538.02 56954.16 88888.00 2008-03-15 09:59:01.835 075 12973.61 538.14 56953.31 88888.00 2008-03-15 09:59:02.835 075 12974.26 539.01 56953.68 88888.00 2008-03-15 09:59:03.835 075 12974.78 539.14 56953.43 88888.00 2008-03-15 09:59:04.835 075 12974.39 539.88 56953.55 88888.00 2008-03-15 09:59:05.835 075 12974.78 539.01 56953.92 88888.00 2008-03-15 09:59:06.835 075 12975.43 539.63 56954.41 88888.00 2008-03-15 09:59:07.835 075 12975.17 540.13 56953.68 88888.00 2008-03-15 09:59:08.835 075 12975.95 539.38 56952.57 88888.00 2008-03-15 09:59:09.835 075 12976.73 539.26 56952.45 88888.00 2008-03-15 09:59:10.835 075 12978.16 539.26 56953.55 88888.00 2008-03-15 09:59:11.835 075 12978.42 539.88 56953.19 88888.00 2008-03-15 09:59:12.835 075 12978.42 540.37 56952.57 88888.00 2008-03-15 09:59:13.835 075 12977.38 541.36 56952.70 88888.00 2008-03-15 09:59:14.835 075 12977.38 541.74 56953.19 88888.00 2008-03-15 09:59:15.835 075 12976.34 541.86 56952.45 88888.00 2008-03-15 09:59:16.835 075 12976.21 542.23 56953.55 88888.00 2008-03-15 09:59:17.835 075 12976.08 542.73 56952.57 88888.00 2008-03-15 09:59:18.835 075 12977.12 543.47 56952.94 88888.00 2008-03-15 09:59:19.835 075 12977.64 543.97 56952.21 88888.00 2008-03-15 09:59:20.835 075 12978.94 544.21 56952.45 88888.00 2008-03-15 09:59:21.835 075 12980.50 543.59 56952.57 88888.00 2008-03-15 09:59:22.835 075 12980.24 543.84 56952.82 88888.00 2008-03-15 09:59:23.835 075 12980.50 543.84 56952.21 88888.00 2008-03-15 09:59:24.835 075 12980.24 544.96 56952.70 88888.00 2008-03-15 09:59:25.835 075 12979.71 545.08 56952.94 88888.00 2008-03-15 09:59:26.835 075 12979.20 545.33 56952.70 88888.00 2008-03-15 09:59:27.835 075 12978.55 546.07 56953.06 88888.00 2008-03-15 09:59:28.835 075 12978.81 545.70 56953.55 88888.00 2008-03-15 09:59:29.835 075 12978.68 546.32 56953.92 88888.00 2008-03-15 09:59:30.835 075 12976.99 547.19 56953.68 88888.00 2008-03-15 09:59:31.835 075 12978.03 547.31 56953.68 88888.00 2008-03-15 09:59:32.835 075 12978.16 547.81 56953.80 88888.00 2008-03-15 09:59:33.835 075 12978.03 549.66 56953.68 88888.00 2008-03-15 09:59:34.835 075 12978.55 549.91 56953.92 88888.00 2008-03-15 09:59:35.835 075 12978.42 549.54 56953.80 88888.00 2008-03-15 09:59:36.835 075 12978.03 550.16 56953.80 88888.00 2008-03-15 09:59:37.835 075 12978.16 550.53 56954.77 88888.00 2008-03-15 09:59:38.835 075 12978.42 551.15 56954.41 88888.00 2008-03-15 09:59:39.835 075 12979.58 551.27 56954.16 88888.00 2008-03-15 09:59:40.835 075 12981.14 551.40 56954.65 88888.00 2008-03-15 09:59:41.835 075 12981.92 552.26 56954.04 88888.00 2008-03-15 09:59:42.835 075 12982.57 552.26 56954.77 88888.00 2008-03-15 09:59:43.835 075 12983.35 551.64 56954.90 88888.00 2008-03-15 09:59:44.835 075 12984.00 551.77 56955.14 88888.00 2008-03-15 09:59:45.835 075 12985.43 552.14 56955.02 88888.00 2008-03-15 09:59:46.835 075 12986.08 552.64 56954.90 88888.00 2008-03-15 09:59:47.835 075 12984.91 553.01 56955.02 88888.00 2008-03-15 09:59:48.835 075 12985.82 552.88 56954.65 88888.00 2008-03-15 09:59:49.835 075 12985.43 552.64 56954.90 88888.00 2008-03-15 09:59:50.835 075 12985.30 552.14 56955.14 88888.00 2008-03-15 09:59:51.835 075 12985.30 551.40 56953.80 88888.00 2008-03-15 09:59:52.835 075 12986.60 550.53 56954.16 88888.00 2008-03-15 09:59:53.835 075 12986.08 551.03 56953.55 88888.00 2008-03-15 09:59:54.835 075 12985.82 550.78 56953.55 88888.00 2008-03-15 09:59:55.835 075 12985.30 551.27 56953.19 88888.00 2008-03-15 10:00:00.835 075 12986.60 551.77 56953.06 88888.00 2008-03-15 10:00:01.835 075 12987.25 551.40 56952.21 88888.00 2008-03-15 10:00:02.835 075 12988.68 551.52 56952.33 88888.00 2008-03-15 10:00:03.835 075 12988.81 551.03 56952.94 88888.00 2008-03-15 10:00:04.835 075 12989.59 552.26 56952.70 88888.00 2008-03-15 10:00:05.835 075 12990.63 551.64 56952.45 88888.00 2008-03-15 10:00:06.835 075 12989.72 551.64 56952.09 88888.00 2008-03-15 10:00:07.835 075 12989.59 551.27 56951.72 88888.00 2008-03-15 10:00:08.835 075 12989.72 551.52 56951.96 88888.00 2008-03-15 10:00:09.835 075 12988.42 551.27 56951.96 88888.00 2008-03-15 10:00:10.835 075 12988.68 551.40 56951.60 88888.00 2008-03-15 10:00:11.835 075 12987.77 551.15 56951.47 88888.00 2008-03-15 10:00:12.835 075 12987.77 550.53 56951.84 88888.00 2008-03-15 10:00:13.835 075 12988.55 551.40 56951.84 88888.00 2008-03-15 10:00:14.835 075 12989.07 551.64 56951.23 88888.00 2008-03-15 10:00:15.835 075 12991.15 552.88 56951.11 88888.00 2008-03-15 10:00:16.835 075 12991.54 553.87 56950.98 88888.00 2008-03-15 10:00:17.835 075 12992.71 554.87 56950.01 88888.00 2008-03-15 10:00:18.835 075 12991.80 555.73 56950.98 88888.00 2008-03-15 10:00:19.835 075 12990.89 556.72 56951.11 88888.00 2008-03-15 10:00:20.835 075 12990.24 557.84 56950.25 88888.00 2008-03-15 10:00:21.835 075 12989.72 557.96 56950.13 88888.00 2008-03-15 10:00:22.835 075 12988.29 556.97 56950.01 88888.00 2008-03-15 10:00:23.835 075 12988.16 556.23 56949.88 88888.00 2008-03-15 10:00:24.835 075 12988.42 555.48 56950.38 88888.00 2008-03-15 10:00:25.835 075 12988.68 555.48 56950.25 88888.00 2008-03-15 10:00:26.835 075 12988.55 555.48 56948.91 88888.00 2008-03-15 10:00:27.835 075 12989.59 555.36 56949.03 88888.00 2008-03-15 10:00:28.835 075 12989.07 555.24 56949.27 88888.00 2008-03-15 10:00:29.835 075 12989.72 554.74 56949.76 88888.00 2008-03-15 10:00:30.835 075 12989.72 554.87 56949.76 88888.00 2008-03-15 10:00:31.835 075 12989.85 555.36 56949.52 88888.00 2008-03-15 10:00:32.835 075 12989.85 555.11 56949.03 88888.00 2008-03-15 10:00:33.835 075 12989.72 555.36 56949.52 88888.00 2008-03-15 10:00:34.835 075 12989.72 555.36 56948.30 88888.00 2008-03-15 10:00:35.835 075 12989.72 556.10 56949.15 88888.00 2008-03-15 10:00:36.835 075 12989.98 556.48 56948.42 88888.00 2008-03-15 10:00:37.835 075 12991.41 557.34 56949.15 88888.00 2008-03-15 10:00:38.835 075 12991.80 557.34 56948.79 88888.00 2008-03-15 10:00:39.835 075 12992.71 557.34 56948.54 88888.00 2008-03-15 10:00:40.835 075 12992.97 558.09 56949.39 88888.00 2008-03-15 10:00:41.835 075 12992.84 558.21 56949.27 88888.00 2008-03-15 10:00:42.835 075 12992.19 558.21 56948.42 88888.00 2008-03-15 10:00:43.835 075 12992.58 558.09 56948.91 88888.00 2008-03-15 10:00:44.835 075 12992.97 558.46 56948.66 88888.00 2008-03-15 10:00:45.835 075 12992.32 558.46 56948.79 88888.00 2008-03-15 10:00:46.835 075 12991.93 558.95 56947.93 88888.00 2008-03-15 10:00:47.835 075 12990.50 558.33 56948.17 88888.00 2008-03-15 10:00:48.835 075 12990.50 557.47 56948.42 88888.00 2008-03-15 10:00:49.835 075 12990.76 556.48 56948.17 88888.00 2008-03-15 10:00:50.835 075 12991.54 556.23 56948.17 88888.00 2008-03-15 10:00:51.835 075 12991.54 556.10 56948.17 88888.00 2008-03-15 10:00:52.835 075 12991.93 556.72 56948.05 88888.00 2008-03-15 10:00:53.835 075 12993.23 555.73 56948.05 88888.00 2008-03-15 10:00:54.835 075 12993.75 556.48 56947.93 88888.00 2008-03-15 10:00:55.835 075 12993.88 556.60 56947.68 88888.00 2008-03-15 10:00:56.835 075 12994.92 556.60 56948.05 88888.00 2008-03-15 10:00:57.835 075 12994.53 557.84 56947.80 88888.00 2008-03-15 10:00:58.835 075 12993.62 557.84 56947.44 88888.00 2008-03-15 10:00:59.835 075 12992.84 558.46 56947.20 88888.00 2008-03-15 10:01:00.835 075 12992.58 558.33 56947.07 88888.00 2008-03-15 10:01:01.835 075 12992.58 558.21 56946.34 88888.00 2008-03-15 10:01:02.835 075 12992.71 557.96 56946.83 88888.00 2008-03-15 10:01:03.835 075 12992.58 556.48 56946.21 88888.00 2008-03-15 10:01:04.835 075 12992.97 556.72 56945.97 88888.00 2008-03-15 10:01:05.835 075 12994.79 555.98 56946.34 88888.00 2008-03-15 10:01:06.835 075 12995.96 556.85 56945.85 88888.00 2008-03-15 10:01:07.835 075 12996.61 557.34 56945.73 88888.00 2008-03-15 10:01:08.835 075 12997.00 557.84 56945.85 88888.00 2008-03-15 10:01:09.835 075 12998.04 558.09 56945.97 88888.00 2008-03-15 10:01:10.835 075 12998.42 558.58 56945.73 88888.00 2008-03-15 10:01:11.835 075 12998.68 558.46 56946.46 88888.00 2008-03-15 10:01:12.835 075 12999.72 559.08 56945.73 88888.00 2008-03-15 10:01:13.835 075 13000.11 559.08 56945.36 88888.00 2008-03-15 10:01:14.835 075 13000.50 559.08 56946.09 88888.00 2008-03-15 10:01:15.835 075 13000.11 560.19 56945.85 88888.00 2008-03-15 10:01:16.835 075 13000.89 559.45 56945.36 88888.00 2008-03-15 10:01:17.835 075 13000.89 559.45 56945.12 88888.00 2008-03-15 10:01:18.835 075 13000.50 560.19 56945.36 88888.00 2008-03-15 10:01:19.835 075 13000.24 559.70 56945.48 88888.00 2008-03-15 10:01:20.835 075 12999.59 559.32 56944.50 88888.00 2008-03-15 10:01:21.835 075 12999.59 558.95 56944.99 88888.00 2008-03-15 10:01:22.835 075 12999.46 557.96 56945.24 88888.00 2008-03-15 10:01:23.835 075 12998.68 557.71 56944.99 88888.00 2008-03-15 10:01:24.835 075 12999.07 558.46 56944.26 88888.00 2008-03-15 10:01:25.835 075 12999.33 558.33 56944.63 88888.00 2008-03-15 10:01:26.835 075 12999.59 559.94 56944.02 88888.00 2008-03-15 10:01:27.835 075 13000.76 559.57 56943.89 88888.00 2008-03-15 10:01:28.835 075 13000.37 560.19 56944.14 88888.00 2008-03-15 10:01:29.835 075 13001.54 559.94 56944.99 88888.00 2008-03-15 10:01:30.835 075 13003.36 560.81 56944.99 88888.00 2008-03-15 10:01:31.835 075 13004.53 561.18 56944.14 88888.00 2008-03-15 10:01:32.835 075 13005.57 560.81 56944.87 88888.00 2008-03-15 10:01:33.835 075 13006.61 560.44 56944.99 88888.00 2008-03-15 10:01:34.835 075 13007.13 561.06 56944.75 88888.00 2008-03-15 10:01:35.835 075 13007.13 561.31 56945.85 88888.00 2008-03-15 10:01:36.835 075 13007.65 561.92 56945.73 88888.00 2008-03-15 10:01:37.835 075 13007.52 561.68 56945.48 88888.00 2008-03-15 10:01:38.835 075 13008.30 561.92 56945.48 88888.00 2008-03-15 10:01:39.835 075 13007.91 562.05 56945.61 88888.00 2008-03-15 10:01:40.835 075 13008.30 562.92 56945.12 88888.00 2008-03-15 10:01:41.835 075 13009.21 563.04 56945.73 88888.00 2008-03-15 10:01:42.835 075 13009.08 563.53 56945.97 88888.00 2008-03-15 10:01:43.835 075 13008.43 563.53 56945.85 88888.00 2008-03-15 10:01:44.835 075 13008.04 564.40 56945.61 88888.00 2008-03-15 10:01:45.835 075 13008.30 564.03 56945.73 88888.00 2008-03-15 10:01:46.835 075 13008.56 564.65 56945.85 88888.00 2008-03-15 10:01:47.835 075 13007.78 564.53 56945.24 88888.00 2008-03-15 10:01:48.835 075 13008.82 564.65 56945.61 88888.00 2008-03-15 10:01:49.835 075 13008.56 564.03 56945.48 88888.00 2008-03-15 10:01:50.835 075 13007.78 563.78 56945.97 88888.00 2008-03-15 10:01:51.835 075 13008.82 563.29 56945.48 88888.00 2008-03-15 10:01:52.835 075 13008.95 562.79 56945.97 88888.00 2008-03-15 10:01:53.835 075 13008.56 562.79 56945.97 88888.00 2008-03-15 10:01:54.835 075 13008.04 562.30 56945.48 88888.00 2008-03-15 10:01:55.835 075 13008.43 562.92 56945.12 88888.00 2008-03-15 10:01:56.835 075 13007.52 563.91 56945.12 88888.00 2008-03-15 10:01:57.835 075 13007.00 562.92 56945.36 88888.00 2008-03-15 10:01:58.835 075 13006.61 562.92 56945.73 88888.00 2008-03-15 10:01:59.835 075 13005.70 562.54 56945.36 88888.00 2008-03-15 10:02:00.835 075 13004.66 561.92 56944.99 88888.00 2008-03-15 10:02:01.835 075 13005.44 562.54 56944.26 88888.00 2008-03-15 10:02:02.835 075 13004.53 561.80 56944.50 88888.00 2008-03-15 10:02:03.835 075 13004.01 561.80 56944.75 88888.00 2008-03-15 10:02:04.835 075 13004.53 562.30 56944.26 88888.00 2008-03-15 10:02:05.835 075 13004.01 562.05 56944.14 88888.00 2008-03-15 10:02:06.835 075 13003.49 562.30 56943.16 88888.00 2008-03-15 10:02:07.835 075 13003.10 563.53 56943.28 88888.00 2008-03-15 10:02:08.835 075 13002.06 563.53 56943.04 88888.00 2008-03-15 10:02:09.835 075 13000.89 563.91 56942.30 88888.00 2008-03-15 10:02:10.835 075 13001.41 564.03 56942.43 88888.00 2008-03-15 10:02:11.835 075 13001.02 564.77 56942.30 88888.00 2008-03-15 10:02:12.835 075 13001.15 565.39 56941.69 88888.00 2008-03-15 10:02:13.835 075 13000.89 565.89 56941.57 88888.00 2008-03-15 10:02:14.835 075 13000.50 566.26 56941.32 88888.00 2008-03-15 10:02:15.835 075 13000.11 565.76 56941.08 88888.00 2008-03-15 10:02:16.835 075 12999.07 565.64 56940.10 88888.00 2008-03-15 10:02:17.835 075 12998.04 565.14 56939.98 88888.00 2008-03-15 10:02:18.835 075 12997.52 565.14 56939.98 88888.00 2008-03-15 10:02:19.835 075 12998.29 565.27 56939.00 88888.00 2008-03-15 10:02:20.835 075 12998.42 565.52 56939.12 88888.00 2008-03-15 10:02:21.835 075 12999.46 565.52 56938.52 88888.00 2008-03-15 10:02:22.835 075 12999.59 565.89 56938.15 88888.00 2008-03-15 10:02:23.835 075 12999.72 566.63 56938.39 88888.00 2008-03-15 10:02:24.835 075 12998.81 566.26 56937.17 88888.00 2008-03-15 10:02:25.835 075 12997.65 565.89 56937.29 88888.00 2008-03-15 10:02:26.835 075 12996.48 565.14 56936.68 88888.00 2008-03-15 10:02:27.835 075 12995.18 564.15 56936.07 88888.00 2008-03-15 10:02:28.835 075 12995.18 563.66 56936.19 88888.00 2008-03-15 10:02:29.835 075 12996.22 563.66 56936.19 88888.00 2008-03-15 10:02:30.835 075 12995.31 563.16 56935.70 88888.00 2008-03-15 10:02:31.835 075 12995.83 562.17 56935.34 88888.00 2008-03-15 10:02:32.835 075 12995.96 562.17 56935.46 88888.00 2008-03-15 10:02:33.835 075 12996.22 562.92 56934.85 88888.00 2008-03-15 10:02:34.835 075 12996.48 562.42 56934.48 88888.00 2008-03-15 10:02:35.835 075 12997.39 563.29 56933.75 88888.00 2008-03-15 10:02:36.835 075 12996.74 563.04 56933.75 88888.00 2008-03-15 10:02:37.835 075 12997.52 563.04 56933.26 88888.00 2008-03-15 10:02:38.835 075 12998.55 563.66 56933.38 88888.00 2008-03-15 10:02:39.835 075 12999.33 563.04 56933.62 88888.00 2008-03-15 10:02:40.835 075 12999.59 563.53 56933.13 88888.00 2008-03-15 10:02:41.835 075 12999.85 564.28 56933.26 88888.00 2008-03-15 10:02:42.835 075 13000.24 564.03 56933.01 88888.00 2008-03-15 10:02:43.835 075 12999.98 564.90 56932.77 88888.00 2008-03-15 10:02:44.835 075 12999.46 565.89 56932.64 88888.00 2008-03-15 10:02:45.835 075 12999.72 565.27 56932.77 88888.00 2008-03-15 10:02:46.835 075 12997.91 564.03 56932.16 88888.00 2008-03-15 10:02:47.835 075 12997.78 563.66 56931.54 88888.00 2008-03-15 10:02:48.835 075 12997.13 564.03 56932.16 88888.00 2008-03-15 10:02:49.835 075 12996.74 562.92 56931.54 88888.00 2008-03-15 10:02:50.835 075 12996.74 563.41 56931.30 88888.00 2008-03-15 10:02:51.835 075 12996.09 564.15 56931.42 88888.00 2008-03-15 10:02:52.835 075 12997.13 564.15 56931.18 88888.00 2008-03-15 10:02:53.835 075 12997.13 564.03 56930.81 88888.00 2008-03-15 10:02:54.835 075 12997.13 564.90 56930.57 88888.00 2008-03-15 10:02:55.835 075 12997.91 565.27 56930.20 88888.00 2008-03-15 10:02:56.835 075 12998.29 565.52 56930.45 88888.00 2008-03-15 10:02:57.835 075 12999.20 565.89 56930.57 88888.00 2008-03-15 10:02:58.835 075 12999.07 565.64 56930.57 88888.00 2008-03-15 10:02:59.835 075 13000.89 567.00 56930.32 88888.00 2008-03-15 10:03:00.835 075 13000.63 566.14 56930.08 88888.00 2008-03-15 10:03:01.835 075 13001.93 566.88 56930.45 88888.00 2008-03-15 10:03:02.835 075 13002.19 566.38 56929.59 88888.00 2008-03-15 10:03:03.835 075 13001.28 566.51 56930.57 88888.00 2008-03-15 10:03:04.835 075 13000.63 565.52 56930.32 88888.00 2008-03-15 10:03:05.835 075 12998.29 564.77 56929.46 88888.00 2008-03-15 10:03:06.835 075 12998.04 564.65 56929.10 88888.00 2008-03-15 10:03:07.835 075 12996.48 564.15 56929.96 88888.00 2008-03-15 10:03:08.835 075 12998.04 564.40 56929.71 88888.00 2008-03-15 10:03:09.835 075 12998.42 565.39 56929.59 88888.00 2008-03-15 10:03:10.835 075 12999.46 566.38 56928.98 88888.00 2008-03-15 10:03:11.835 075 12999.72 567.13 56929.34 88888.00 2008-03-15 10:03:12.835 075 13000.24 566.76 56928.98 88888.00 2008-03-15 10:03:13.835 075 12999.59 567.50 56928.73 88888.00 2008-03-15 10:03:14.835 075 13000.11 568.37 56928.61 88888.00 2008-03-15 10:03:15.835 075 12999.46 567.37 56928.37 88888.00 2008-03-15 10:03:16.835 075 12999.20 568.49 56928.86 88888.00 2008-03-15 10:03:17.835 075 12998.94 568.24 56928.73 88888.00 2008-03-15 10:03:18.835 075 12998.81 567.62 56928.12 88888.00 2008-03-15 10:03:19.835 075 12998.17 567.37 56927.75 88888.00 2008-03-15 10:03:20.835 075 12998.04 568.49 56927.63 88888.00 2008-03-15 10:03:21.835 075 12997.52 568.49 56927.75 88888.00 2008-03-15 10:03:22.835 075 12996.74 568.24 56927.14 88888.00 2008-03-15 10:03:23.835 075 12995.44 568.12 56926.90 88888.00 2008-03-15 10:03:24.835 075 12995.57 568.24 56926.04 88888.00 2008-03-15 10:03:25.835 075 12994.79 569.23 56926.41 88888.00 2008-03-15 10:03:26.835 075 12994.14 569.11 56926.04 88888.00 2008-03-15 10:03:27.835 075 12993.88 569.11 56926.41 88888.00 2008-03-15 10:03:28.835 075 12994.14 568.12 56925.92 88888.00 2008-03-15 10:03:29.835 075 12994.14 568.37 56925.80 88888.00 2008-03-15 10:03:30.835 075 12994.27 567.62 56924.82 88888.00 2008-03-15 10:03:31.835 075 12994.53 567.87 56924.70 88888.00 2008-03-15 10:03:32.835 075 12995.05 568.12 56924.21 88888.00 2008-03-15 10:03:33.835 075 12994.14 567.99 56924.09 88888.00 2008-03-15 10:03:34.835 075 12993.75 568.49 56923.96 88888.00 2008-03-15 10:03:35.835 075 12993.36 568.98 56923.60 88888.00 2008-03-15 10:03:36.835 075 12993.23 569.60 56923.48 88888.00 2008-03-15 10:03:37.835 075 12991.80 568.98 56922.38 88888.00 2008-03-15 10:03:38.835 075 12991.41 568.61 56922.38 88888.00 2008-03-15 10:03:39.835 075 12991.93 568.61 56921.89 88888.00 2008-03-15 10:03:40.835 075 12992.32 568.86 56922.01 88888.00 2008-03-15 10:03:41.835 075 12993.23 568.86 56922.01 88888.00 2008-03-15 10:03:42.835 075 12993.75 568.98 56921.40 88888.00 2008-03-15 10:03:43.835 075 12993.10 569.60 56922.01 88888.00 2008-03-15 10:03:44.835 075 12993.36 570.35 56921.64 88888.00 2008-03-15 10:03:45.835 075 12993.88 570.47 56921.27 88888.00 2008-03-15 10:03:46.835 075 12994.01 571.96 56921.64 88888.00 2008-03-15 10:03:47.835 075 12994.53 572.20 56920.91 88888.00 2008-03-15 10:03:48.835 075 12994.14 572.08 56921.40 88888.00 2008-03-15 10:03:49.835 075 12994.53 572.08 56921.40 88888.00 2008-03-15 10:03:50.835 075 12995.18 572.58 56920.91 88888.00 2008-03-15 10:03:51.835 075 12994.92 573.32 56920.54 88888.00 2008-03-15 10:03:52.835 075 12995.70 573.81 56920.91 88888.00 2008-03-15 10:03:53.835 075 12996.22 574.43 56919.93 88888.00 2008-03-15 10:03:54.835 075 12996.74 574.31 56920.66 88888.00 2008-03-15 10:03:55.835 075 12996.48 574.56 56920.66 88888.00 2008-03-15 10:03:56.835 075 12995.96 573.69 56920.18 88888.00 2008-03-15 10:03:57.835 075 12995.44 575.30 56919.81 88888.00 2008-03-15 10:03:58.835 075 12994.66 574.56 56919.07 88888.00 2008-03-15 10:03:59.835 075 12995.83 574.56 56919.68 88888.00 2008-03-15 10:04:00.835 075 12994.66 574.93 56920.05 88888.00 2008-03-15 10:04:01.835 075 12996.22 575.42 56919.81 88888.00 2008-03-15 10:04:02.835 075 12996.48 575.67 56918.59 88888.00 2008-03-15 10:04:03.835 075 12998.04 576.29 56918.95 88888.00 2008-03-15 10:04:04.835 075 12997.39 576.17 56919.68 88888.00 2008-03-15 10:04:05.835 075 12997.78 576.17 56919.68 88888.00 2008-03-15 10:04:06.835 075 12997.39 575.18 56919.68 88888.00 2008-03-15 10:04:07.835 075 12999.20 576.04 56918.83 88888.00 2008-03-15 10:04:08.835 075 13000.24 575.30 56919.93 88888.00 2008-03-15 10:04:09.835 075 13001.67 575.05 56919.20 88888.00 2008-03-15 10:04:10.835 075 13003.36 575.05 56919.20 88888.00 2008-03-15 10:04:11.835 075 13003.62 575.30 56919.44 88888.00 2008-03-15 10:04:12.835 075 13003.62 575.67 56919.20 88888.00 2008-03-15 10:04:13.835 075 13003.88 575.67 56920.30 88888.00 2008-03-15 10:04:14.835 075 13004.14 575.55 56919.32 88888.00 2008-03-15 10:04:15.835 075 13004.40 575.55 56919.56 88888.00 2008-03-15 10:04:16.835 075 13004.66 574.93 56919.93 88888.00 2008-03-15 10:04:17.835 075 13005.44 575.42 56920.05 88888.00 2008-03-15 10:04:18.835 075 13005.31 575.67 56919.93 88888.00 2008-03-15 10:04:19.835 075 13005.44 576.17 56919.68 88888.00 2008-03-15 10:04:20.835 075 13005.70 575.67 56920.05 88888.00 2008-03-15 10:04:21.835 075 13005.05 575.80 56920.05 88888.00 2008-03-15 10:04:22.835 075 13004.79 575.30 56919.81 88888.00 2008-03-15 10:04:23.835 075 13006.22 575.55 56920.18 88888.00 2008-03-15 10:04:24.835 075 13005.57 575.42 56919.68 88888.00 2008-03-15 10:04:25.835 075 13006.61 576.04 56920.18 88888.00 2008-03-15 10:04:26.835 075 13005.31 576.54 56919.81 88888.00 2008-03-15 10:04:27.835 075 13006.22 575.80 56920.05 88888.00 2008-03-15 10:04:28.835 075 13005.96 575.92 56919.93 88888.00 2008-03-15 10:04:29.835 075 13005.70 576.91 56920.05 88888.00 2008-03-15 10:04:30.835 075 13006.22 576.04 56920.18 88888.00 2008-03-15 10:04:31.835 075 13005.57 576.66 56920.42 88888.00 2008-03-15 10:04:32.835 075 13005.18 576.79 56920.54 88888.00 2008-03-15 10:04:33.835 075 13004.92 576.42 56920.18 88888.00 2008-03-15 10:04:34.835 075 13004.79 577.65 56920.66 88888.00 2008-03-15 10:04:35.835 075 13004.79 577.65 56920.18 88888.00 2008-03-15 10:04:36.835 075 13005.05 577.28 56920.42 88888.00 2008-03-15 10:04:37.835 075 13004.66 577.41 56920.30 88888.00 2008-03-15 10:04:38.835 075 13004.27 578.03 56920.54 88888.00 2008-03-15 10:04:39.835 075 13003.62 577.28 56920.79 88888.00 2008-03-15 10:04:40.835 075 13003.49 577.41 56920.42 88888.00 2008-03-15 10:04:41.835 075 13003.75 577.53 56920.18 88888.00 2008-03-15 10:04:42.835 075 13005.05 578.52 56920.30 88888.00 2008-03-15 10:04:43.835 075 13005.57 578.77 56920.66 88888.00 2008-03-15 10:04:44.835 075 13005.44 579.39 56920.91 88888.00 2008-03-15 10:04:45.835 075 13006.22 580.50 56920.91 88888.00 2008-03-15 10:04:46.835 075 13007.26 580.50 56920.91 88888.00 2008-03-15 10:04:47.835 075 13008.43 582.61 56920.66 88888.00 2008-03-15 10:04:48.835 075 13008.69 583.60 56920.79 88888.00 2008-03-15 10:04:49.835 075 13008.82 584.22 56920.91 88888.00 2008-03-15 10:04:50.835 075 13008.82 584.84 56921.64 88888.00 2008-03-15 10:04:51.835 075 13008.82 584.71 56921.27 88888.00 2008-03-15 10:04:52.835 075 13009.47 584.47 56921.27 88888.00 2008-03-15 10:04:53.835 075 13009.86 584.34 56921.64 88888.00 2008-03-15 10:04:54.835 075 13009.99 583.72 56921.89 88888.00 2008-03-15 10:04:55.835 075 13010.51 584.34 56921.40 88888.00 2008-03-15 10:04:56.835 075 13011.29 583.35 56921.76 88888.00 2008-03-15 10:04:57.835 075 13011.42 584.34 56922.13 88888.00 2008-03-15 10:04:58.835 075 13011.55 584.22 56921.76 88888.00 2008-03-15 10:04:59.835 075 13011.68 584.34 56922.13 88888.00 2008-03-15 10:05:00.835 075 13010.77 584.22 56922.50 88888.00 2008-03-15 10:05:01.835 075 13011.55 585.95 56922.25 88888.00 2008-03-15 10:05:02.835 075 13011.16 586.82 56922.62 88888.00 2008-03-15 10:05:03.835 075 13012.59 586.20 56922.25 88888.00 2008-03-15 10:05:04.835 075 13012.46 586.57 56923.23 88888.00 2008-03-15 10:05:05.835 075 13013.11 586.57 56922.74 88888.00 2008-03-15 10:05:06.835 075 13014.67 587.31 56922.50 88888.00 2008-03-15 10:05:07.835 075 13015.83 587.44 56923.11 88888.00 2008-03-15 10:05:08.835 075 13015.71 587.69 56923.11 88888.00 2008-03-15 10:05:09.835 075 13016.36 587.56 56923.60 88888.00 2008-03-15 10:05:10.835 075 13016.23 588.06 56923.23 88888.00 2008-03-15 10:05:11.835 075 13016.23 587.93 56923.23 88888.00 2008-03-15 10:05:12.835 075 13016.49 587.93 56922.62 88888.00 2008-03-15 10:05:13.835 075 13017.26 587.07 56923.23 88888.00 2008-03-15 10:05:14.835 075 13017.52 587.19 56923.35 88888.00 2008-03-15 10:05:15.835 075 13016.75 587.19 56922.74 88888.00 2008-03-15 10:05:16.835 075 13016.10 586.32 56922.74 88888.00 2008-03-15 10:05:17.835 075 13016.62 585.21 56922.62 88888.00 2008-03-15 10:05:18.835 075 13017.91 586.32 56922.98 88888.00 2008-03-15 10:05:19.835 075 13017.65 585.46 56923.11 88888.00 2008-03-15 10:05:20.835 075 13017.52 586.57 56922.86 88888.00 2008-03-15 10:05:21.835 075 13017.00 586.82 56923.11 88888.00 2008-03-15 10:05:22.835 075 13017.00 586.57 56923.35 88888.00 2008-03-15 10:05:23.835 075 13016.75 586.32 56923.35 88888.00 2008-03-15 10:05:24.835 075 13017.00 586.57 56923.11 88888.00 2008-03-15 10:05:25.835 075 13017.00 586.94 56923.48 88888.00 2008-03-15 10:05:26.835 075 13016.49 587.69 56923.35 88888.00 2008-03-15 10:05:27.835 075 13015.32 587.19 56922.86 88888.00 2008-03-15 10:05:28.835 075 13015.19 587.81 56922.50 88888.00 2008-03-15 10:05:29.835 075 13015.32 587.81 56922.25 88888.00 2008-03-15 10:05:30.835 075 13015.32 589.54 56922.74 88888.00 2008-03-15 10:05:31.835 075 13016.62 589.92 56922.98 88888.00 2008-03-15 10:05:32.835 075 13016.49 590.53 56922.38 88888.00 2008-03-15 10:05:33.835 075 13017.13 591.40 56922.25 88888.00 2008-03-15 10:05:34.835 075 13017.39 591.90 56922.62 88888.00 2008-03-15 10:05:35.835 075 13017.65 592.27 56922.50 88888.00 2008-03-15 10:05:36.835 075 13017.26 592.39 56922.01 88888.00 2008-03-15 10:05:37.835 075 13017.65 593.01 56922.38 88888.00 2008-03-15 10:05:38.835 075 13017.13 592.89 56922.01 88888.00 2008-03-15 10:05:39.835 075 13016.10 592.64 56922.86 88888.00 2008-03-15 10:05:40.835 075 13013.76 591.40 56921.64 88888.00 2008-03-15 10:05:41.835 075 13013.24 589.67 56921.52 88888.00 2008-03-15 10:05:42.835 075 13012.07 589.79 56920.91 88888.00 2008-03-15 10:05:43.835 075 13012.07 589.30 56921.03 88888.00 2008-03-15 10:05:44.835 075 13011.29 589.92 56920.91 88888.00 2008-03-15 10:05:45.835 075 13011.55 590.29 56921.03 88888.00 2008-03-15 10:05:46.835 075 13011.55 591.03 56920.42 88888.00 2008-03-15 10:05:47.835 075 13012.59 590.66 56920.66 88888.00 2008-03-15 10:05:48.835 075 13012.33 591.65 56920.05 88888.00 2008-03-15 10:05:49.835 075 13013.89 592.89 56920.66 88888.00 2008-03-15 10:05:50.835 075 13012.72 594.75 56920.30 88888.00 2008-03-15 10:05:51.835 075 13012.20 595.24 56920.66 88888.00 2008-03-15 10:05:52.835 075 13011.94 596.11 56919.93 88888.00 2008-03-15 10:05:53.835 075 13010.38 596.36 56920.30 88888.00 2008-03-15 10:05:54.835 075 13010.25 596.11 56920.18 88888.00 2008-03-15 10:05:55.835 075 13009.86 596.11 56919.81 88888.00 2008-03-15 10:05:56.835 075 13008.56 596.11 56919.56 88888.00 2008-03-15 10:05:57.835 075 13007.65 595.86 56919.81 88888.00 2008-03-15 10:05:58.835 075 13006.61 595.37 56919.07 88888.00 2008-03-15 10:05:59.835 075 13006.61 595.24 56919.20 88888.00 2008-03-15 10:06:00.835 075 13005.83 595.74 56918.83 88888.00 2008-03-15 10:06:01.835 075 13006.22 594.75 56918.71 88888.00 2008-03-15 10:06:02.835 075 13005.83 595.61 56918.34 88888.00 2008-03-15 10:06:03.835 075 13005.57 594.99 56918.71 88888.00 2008-03-15 10:06:04.835 075 13006.09 595.12 56918.09 88888.00 2008-03-15 10:06:05.835 075 13006.48 594.62 56918.22 88888.00 2008-03-15 10:06:06.835 075 13005.57 595.49 56918.22 88888.00 2008-03-15 10:06:07.835 075 13006.61 594.99 56918.34 88888.00 2008-03-15 10:06:08.835 075 13006.35 594.25 56918.22 88888.00 2008-03-15 10:06:09.835 075 13006.35 593.38 56917.73 88888.00 2008-03-15 10:06:10.835 075 13006.74 593.14 56916.87 88888.00 2008-03-15 10:06:11.835 075 13006.74 592.27 56916.75 88888.00 2008-03-15 10:06:12.835 075 13007.13 591.77 56917.00 88888.00 2008-03-15 10:06:13.835 075 13007.26 591.90 56915.89 88888.00 2008-03-15 10:06:14.835 075 13007.78 592.27 56915.77 88888.00 2008-03-15 10:06:15.835 075 13007.91 592.15 56916.38 88888.00 2008-03-15 10:06:16.835 075 13008.82 593.26 56916.14 88888.00 2008-03-15 10:06:17.835 075 13009.47 592.52 56916.38 88888.00 2008-03-15 10:06:18.835 075 13008.69 593.26 56916.14 88888.00 2008-03-15 10:06:19.835 075 13008.69 592.39 56915.41 88888.00 2008-03-15 10:06:20.835 075 13008.30 593.26 56915.89 88888.00 2008-03-15 10:06:21.835 075 13008.17 592.76 56915.89 88888.00 2008-03-15 10:06:22.835 075 13007.65 591.77 56915.65 88888.00 2008-03-15 10:06:23.835 075 13007.26 592.27 56915.53 88888.00 2008-03-15 10:06:24.835 075 13006.87 592.52 56915.28 88888.00 2008-03-15 10:06:25.835 075 13006.61 592.89 56914.55 88888.00 2008-03-15 10:06:26.834 075 13006.87 592.76 56915.28 88888.00 2008-03-15 10:06:27.834 075 13005.83 592.52 56915.41 88888.00 2008-03-15 10:06:28.834 075 13006.22 592.39 56914.43 88888.00 2008-03-15 10:06:29.834 075 13006.35 593.76 56913.82 88888.00 2008-03-15 10:06:30.834 075 13005.44 593.26 56913.94 88888.00 2008-03-15 10:06:31.834 075 13004.79 593.63 56913.82 88888.00 2008-03-15 10:06:32.834 075 13004.27 593.63 56913.45 88888.00 2008-03-15 10:06:33.834 075 13003.49 593.14 56912.59 88888.00 2008-03-15 10:06:34.834 075 13004.27 592.39 56913.08 88888.00 2008-03-15 10:06:35.834 075 13004.14 592.15 56913.57 88888.00 2008-03-15 10:06:36.834 075 13004.79 592.52 56912.59 88888.00 2008-03-15 10:06:37.834 075 13005.31 593.01 56912.96 88888.00 2008-03-15 10:06:38.834 075 13006.09 593.01 56912.96 88888.00 2008-03-15 10:06:39.834 075 13005.70 593.51 56912.96 88888.00 2008-03-15 10:06:40.834 075 13005.18 594.37 56912.59 88888.00 2008-03-15 10:06:41.834 075 13005.05 595.49 56912.23 88888.00 2008-03-15 10:06:42.834 075 13004.66 594.87 56912.47 88888.00 2008-03-15 10:06:43.834 075 13005.44 595.24 56911.86 88888.00 2008-03-15 10:06:44.834 075 13005.18 595.49 56912.23 88888.00 2008-03-15 10:06:45.834 075 13006.48 595.49 56911.86 88888.00 2008-03-15 10:06:46.834 075 13005.83 595.49 56912.35 88888.00 2008-03-15 10:06:47.834 075 13005.70 595.37 56911.98 88888.00 2008-03-15 10:06:48.834 075 13006.09 595.61 56912.71 88888.00 2008-03-15 10:06:49.834 075 13005.18 596.11 56912.47 88888.00 2008-03-15 10:06:50.834 075 13004.92 594.99 56911.49 88888.00 2008-03-15 10:06:51.834 075 13004.40 595.12 56911.49 88888.00 2008-03-15 10:06:52.834 075 13004.40 594.50 56912.11 88888.00 2008-03-15 10:06:53.834 075 13003.49 594.37 56911.61 88888.00 2008-03-15 10:06:54.834 075 13004.27 593.38 56911.98 88888.00 2008-03-15 10:06:55.834 075 13004.53 592.39 56911.86 88888.00 2008-03-15 10:06:56.834 075 13004.92 592.02 56911.61 88888.00 2008-03-15 10:06:57.834 075 13006.35 591.77 56911.86 88888.00 2008-03-15 10:06:58.834 075 13006.61 592.89 56911.12 88888.00 2008-03-15 10:06:59.834 075 13007.26 593.01 56910.76 88888.00 2008-03-15 10:07:00.834 075 13006.48 593.01 56911.25 88888.00 2008-03-15 10:07:01.834 075 13005.96 592.52 56911.37 88888.00 2008-03-15 10:07:02.834 075 13006.48 592.64 56911.74 88888.00 2008-03-15 10:07:03.834 075 13007.00 592.02 56911.12 88888.00 2008-03-15 10:07:04.834 075 13006.09 592.39 56910.76 88888.00 2008-03-15 10:07:05.834 075 13007.00 593.63 56911.12 88888.00 2008-03-15 10:07:06.834 075 13007.52 593.14 56910.52 88888.00 2008-03-15 10:07:07.834 075 13007.78 593.14 56910.15 88888.00 2008-03-15 10:07:08.834 075 13008.95 592.39 56910.27 88888.00 2008-03-15 10:07:09.834 075 13009.47 592.64 56910.52 88888.00 2008-03-15 10:07:10.834 075 13009.47 592.89 56910.88 88888.00 2008-03-15 10:07:11.834 075 13009.34 592.64 56910.52 88888.00 2008-03-15 10:07:12.834 075 13008.43 592.64 56910.88 88888.00 2008-03-15 10:07:13.834 075 13007.65 592.27 56910.03 88888.00 2008-03-15 10:07:14.834 075 13006.87 591.90 56910.39 88888.00 2008-03-15 10:07:15.834 075 13007.65 591.53 56910.27 88888.00 2008-03-15 10:07:16.834 075 13007.00 591.15 56910.39 88888.00 2008-03-15 10:07:17.834 075 13007.00 591.40 56910.27 88888.00 2008-03-15 10:07:18.834 075 13007.52 591.65 56910.03 88888.00 2008-03-15 10:07:19.834 075 13008.95 592.27 56910.15 88888.00 2008-03-15 10:07:20.834 075 13010.25 592.39 56910.39 88888.00 2008-03-15 10:07:21.834 075 13010.51 593.26 56909.90 88888.00 2008-03-15 10:07:22.834 075 13011.42 594.25 56910.27 88888.00 2008-03-15 10:07:23.834 075 13012.07 595.74 56910.76 88888.00 2008-03-15 10:07:24.834 075 13012.98 596.23 56911.49 88888.00 2008-03-15 10:07:25.834 075 13013.24 596.60 56911.12 88888.00 2008-03-15 10:07:26.834 075 13013.89 597.97 56910.52 88888.00 2008-03-15 10:07:27.834 075 13013.63 598.21 56910.76 88888.00 2008-03-15 10:07:28.834 075 13013.37 598.21 56910.88 88888.00 2008-03-15 10:07:29.834 075 13013.76 598.71 56910.64 88888.00 2008-03-15 10:07:30.834 075 13013.37 599.95 56910.76 88888.00 2008-03-15 10:07:31.834 075 13012.46 598.83 56910.52 88888.00 2008-03-15 10:07:32.834 075 13013.24 599.33 56910.88 88888.00 2008-03-15 10:07:33.834 075 13012.46 599.45 56910.52 88888.00 2008-03-15 10:07:34.834 075 13013.11 599.08 56910.76 88888.00 2008-03-15 10:07:35.834 075 13014.41 598.71 56910.76 88888.00 2008-03-15 10:07:36.834 075 13014.02 600.20 56910.76 88888.00 2008-03-15 10:07:37.834 075 13014.80 600.32 56910.76 88888.00 2008-03-15 10:07:38.834 075 13014.28 601.43 56910.52 88888.00 2008-03-15 10:07:39.834 075 13014.93 600.07 56911.12 88888.00 2008-03-15 10:07:40.834 075 13015.45 600.07 56911.00 88888.00 2008-03-15 10:07:41.834 075 13017.00 599.70 56911.12 88888.00 2008-03-15 10:07:42.834 075 13018.95 601.06 56910.76 88888.00 2008-03-15 10:07:43.834 075 13019.73 600.69 56910.52 88888.00 2008-03-15 10:07:44.834 075 13020.38 601.06 56911.12 88888.00 2008-03-15 10:07:45.834 075 13020.64 601.68 56911.00 88888.00 2008-03-15 10:07:46.834 075 13019.99 601.68 56911.12 88888.00 2008-03-15 10:07:47.834 075 13021.03 602.05 56911.12 88888.00 2008-03-15 10:07:48.834 075 13021.16 601.56 56910.52 88888.00 2008-03-15 10:07:49.834 075 13020.64 601.19 56911.37 88888.00 2008-03-15 10:07:50.834 075 13021.55 600.20 56911.37 88888.00 2008-03-15 10:07:51.834 075 13021.55 600.57 56911.12 88888.00 2008-03-15 10:07:52.834 075 13022.20 600.57 56910.88 88888.00 2008-03-15 10:07:53.834 075 13021.94 599.70 56911.12 88888.00 2008-03-15 10:07:54.834 075 13022.33 598.96 56910.76 88888.00 2008-03-15 10:07:55.834 075 13022.59 598.59 56911.12 88888.00 2008-03-15 10:07:56.834 075 13023.50 597.72 56911.12 88888.00 2008-03-15 10:07:57.834 075 13023.50 596.60 56910.88 88888.00 2008-03-15 10:07:58.834 075 13023.76 596.36 56911.49 88888.00 2008-03-15 10:07:59.834 075 13023.50 594.50 56911.98 88888.00 2008-03-15 10:08:00.834 075 13022.20 593.88 56911.12 88888.00 2008-03-15 10:08:01.834 075 13023.37 594.13 56911.12 88888.00 2008-03-15 10:08:02.834 075 13023.76 594.37 56910.88 88888.00 2008-03-15 10:08:03.834 075 13023.24 594.99 56910.88 88888.00 2008-03-15 10:08:04.834 075 13024.54 596.98 56911.49 88888.00 2008-03-15 10:08:05.834 075 13023.37 598.83 56910.88 88888.00 2008-03-15 10:08:06.834 075 13022.59 601.19 56911.25 88888.00 2008-03-15 10:08:07.834 075 13021.55 602.80 56911.12 88888.00 2008-03-15 10:08:08.834 075 13019.99 603.17 56910.27 88888.00 2008-03-15 10:08:09.834 075 13019.47 603.04 56910.27 88888.00 2008-03-15 10:08:10.834 075 13017.91 603.17 56911.00 88888.00 2008-03-15 10:08:11.834 075 13017.91 601.81 56910.64 88888.00 2008-03-15 10:08:12.834 075 13018.17 601.56 56911.00 88888.00 2008-03-15 10:08:13.834 075 13018.43 600.44 56910.39 88888.00 2008-03-15 10:08:14.834 075 13018.30 599.70 56910.27 88888.00 2008-03-15 10:08:15.834 075 13018.95 599.45 56910.27 88888.00 2008-03-15 10:08:16.834 075 13018.69 599.33 56910.27 88888.00 2008-03-15 10:08:17.834 075 13018.43 600.20 56910.27 88888.00 2008-03-15 10:08:18.834 075 13019.21 600.69 56909.41 88888.00 2008-03-15 10:08:19.834 075 13018.43 602.30 56910.15 88888.00 2008-03-15 10:08:20.834 075 13018.95 603.91 56910.03 88888.00 2008-03-15 10:08:21.834 075 13018.56 604.28 56910.27 88888.00 2008-03-15 10:08:22.834 075 13018.17 605.03 56909.78 88888.00 2008-03-15 10:08:23.834 075 13017.39 605.15 56909.66 88888.00 2008-03-15 10:08:24.834 075 13016.49 604.90 56910.03 88888.00 2008-03-15 10:08:25.834 075 13015.83 605.03 56910.03 88888.00 2008-03-15 10:08:26.834 075 13015.32 604.28 56909.90 88888.00 2008-03-15 10:08:27.834 075 13014.28 604.41 56910.03 88888.00 2008-03-15 10:08:28.834 075 13011.81 603.91 56909.54 88888.00 2008-03-15 10:08:29.834 075 13010.12 603.66 56909.17 88888.00 2008-03-15 10:08:30.834 075 13008.82 603.04 56908.68 88888.00 2008-03-15 10:08:31.834 075 13006.74 602.05 56908.31 88888.00 2008-03-15 10:08:32.834 075 13007.00 601.31 56907.58 88888.00 2008-03-15 10:08:33.834 075 13007.13 601.43 56907.58 88888.00 2008-03-15 10:08:34.834 075 13007.00 601.31 56906.97 88888.00 2008-03-15 10:08:35.834 075 13007.00 602.18 56906.97 88888.00 2008-03-15 10:08:36.834 075 13005.83 602.55 56906.85 88888.00 2008-03-15 10:08:37.834 075 13005.96 602.92 56905.99 88888.00 2008-03-15 10:08:38.834 075 13004.79 603.29 56905.75 88888.00 2008-03-15 10:08:39.834 075 13004.40 604.16 56905.87 88888.00 2008-03-15 10:08:40.834 075 13002.45 604.28 56905.14 88888.00 2008-03-15 10:08:41.834 075 13002.45 604.28 56905.38 88888.00 2008-03-15 10:08:42.834 075 13002.19 603.04 56903.91 88888.00 2008-03-15 10:08:43.834 075 13003.10 601.81 56904.64 88888.00 2008-03-15 10:08:44.834 075 13005.18 601.06 56904.77 88888.00 2008-03-15 10:08:45.834 075 13006.22 599.95 56904.40 88888.00 2008-03-15 10:08:46.834 075 13007.78 600.57 56904.40 88888.00 2008-03-15 10:08:47.834 075 13009.34 601.06 56905.01 88888.00 2008-03-15 10:08:48.834 075 13009.99 601.06 56905.01 88888.00 2008-03-15 10:08:49.834 075 13010.38 601.81 56905.01 88888.00 2008-03-15 10:08:50.834 075 13010.51 601.31 56903.67 88888.00 2008-03-15 10:08:51.834 075 13011.29 599.70 56904.89 88888.00 2008-03-15 10:08:52.834 075 13010.51 599.33 56903.79 88888.00 2008-03-15 10:08:53.834 075 13010.64 599.58 56904.52 88888.00 2008-03-15 10:08:54.834 075 13010.64 598.83 56904.52 88888.00 2008-03-15 10:08:55.834 075 13011.03 599.08 56904.52 88888.00 2008-03-15 10:08:56.834 075 13010.51 599.70 56904.28 88888.00 2008-03-15 10:08:57.834 075 13010.12 599.20 56903.79 88888.00 2008-03-15 10:08:58.834 075 13009.73 598.71 56904.28 88888.00 2008-03-15 10:08:59.834 075 13008.69 599.70 56903.79 88888.00 2008-03-15 10:09:00.834 075 13007.65 599.45 56903.55 88888.00 2008-03-15 10:09:01.834 075 13006.48 598.46 56902.45 88888.00 2008-03-15 10:09:02.834 075 13005.57 598.21 56902.45 88888.00 2008-03-15 10:09:03.834 075 13004.92 597.59 56903.05 88888.00 2008-03-15 10:09:04.834 075 13005.31 596.23 56902.69 88888.00 2008-03-15 10:09:05.834 075 13007.13 596.36 56903.05 88888.00 2008-03-15 10:09:06.834 075 13006.74 596.73 56903.05 88888.00 2008-03-15 10:09:07.834 075 13008.30 597.84 56902.45 88888.00 2008-03-15 10:09:08.834 075 13008.30 599.08 56902.45 88888.00 2008-03-15 10:09:09.834 075 13009.47 600.44 56902.57 88888.00 2008-03-15 10:09:10.834 075 13009.86 601.93 56902.81 88888.00 2008-03-15 10:09:11.834 075 13009.60 602.55 56903.05 88888.00 2008-03-15 10:09:12.834 075 13010.38 603.42 56902.81 88888.00 2008-03-15 10:09:13.834 075 13009.34 604.04 56903.18 88888.00 2008-03-15 10:09:14.834 075 13008.43 603.79 56901.83 88888.00 2008-03-15 10:09:15.834 075 13008.95 603.17 56902.45 88888.00 2008-03-15 10:09:16.834 075 13008.17 603.04 56902.69 88888.00 2008-03-15 10:09:17.834 075 13008.43 603.04 56902.08 88888.00 2008-03-15 10:09:18.834 075 13007.91 602.55 56902.20 88888.00 2008-03-15 10:09:19.834 075 13008.04 602.30 56901.83 88888.00 2008-03-15 10:09:20.834 075 13007.91 602.05 56901.34 88888.00 2008-03-15 10:09:21.834 075 13007.65 602.67 56900.98 88888.00 2008-03-15 10:09:22.834 075 13008.17 603.42 56901.10 88888.00 2008-03-15 10:09:23.834 075 13006.61 603.29 56901.22 88888.00 2008-03-15 10:09:24.834 075 13005.83 603.04 56900.12 88888.00 2008-03-15 10:09:25.834 075 13005.96 603.04 56900.49 88888.00 2008-03-15 10:09:26.834 075 13004.92 603.66 56900.12 88888.00 2008-03-15 10:09:27.834 075 13004.27 603.66 56900.12 88888.00 2008-03-15 10:09:28.834 075 13002.97 602.80 56899.27 88888.00 2008-03-15 10:09:29.834 075 13004.01 601.56 56899.14 88888.00 2008-03-15 10:09:30.834 075 13005.18 601.43 56899.27 88888.00 2008-03-15 10:09:31.834 075 13005.96 602.18 56899.39 88888.00 2008-03-15 10:09:32.834 075 13007.26 602.92 56899.14 88888.00 2008-03-15 10:09:33.834 075 13007.00 604.16 56899.51 88888.00 2008-03-15 10:09:34.834 075 13006.35 605.77 56898.66 88888.00 2008-03-15 10:09:35.834 075 13005.83 606.14 56899.51 88888.00 2008-03-15 10:09:36.834 075 13004.53 606.64 56899.14 88888.00 2008-03-15 10:09:37.834 075 13003.75 605.40 56899.39 88888.00 2008-03-15 10:09:38.834 075 13002.97 604.65 56898.16 88888.00 2008-03-15 10:09:39.834 075 13003.23 603.29 56898.04 88888.00 2008-03-15 10:09:40.834 075 13002.58 602.42 56897.92 88888.00 2008-03-15 10:09:41.834 075 13003.23 601.43 56897.55 88888.00 2008-03-15 10:09:42.834 075 13003.10 601.19 56898.29 88888.00 2008-03-15 10:09:43.834 075 13003.88 601.43 56897.92 88888.00 2008-03-15 10:09:44.834 075 13002.71 602.30 56897.68 88888.00 2008-03-15 10:09:45.834 075 13002.06 602.42 56897.43 88888.00 2008-03-15 10:09:46.834 075 13001.93 602.67 56897.55 88888.00 2008-03-15 10:09:47.834 075 13001.41 602.30 56897.31 88888.00 2008-03-15 10:09:48.834 075 13001.02 601.56 56896.82 88888.00 2008-03-15 10:09:49.834 075 13001.15 600.20 56896.82 88888.00 2008-03-15 10:09:50.834 075 13001.02 599.70 56897.19 88888.00 2008-03-15 10:09:51.834 075 13000.89 599.45 56897.31 88888.00 2008-03-15 10:09:52.834 075 13001.28 600.57 56896.70 88888.00 2008-03-15 10:09:53.834 075 13000.50 600.94 56896.58 88888.00 2008-03-15 10:09:54.834 075 12999.46 602.30 56896.82 88888.00 2008-03-15 10:09:55.834 075 12998.55 602.92 56896.94 88888.00 2008-03-15 10:09:56.834 075 12998.29 602.55 56896.45 88888.00 2008-03-15 10:09:57.834 075 12998.29 603.04 56896.82 88888.00 2008-03-15 10:09:58.834 075 12999.20 603.29 56896.21 88888.00 2008-03-15 10:09:59.834 075 13000.11 602.42 56896.45 88888.00 2008-03-15 10:10:00.834 075 13001.15 603.42 56897.07 88888.00 2008-03-15 10:10:01.834 075 13001.67 603.29 56897.07 88888.00 2008-03-15 10:10:02.834 075 13002.45 603.04 56896.82 88888.00 2008-03-15 10:10:03.834 075 13003.36 603.17 56897.43 88888.00 2008-03-15 10:10:04.834 075 13003.75 603.42 56896.70 88888.00 2008-03-15 10:10:05.834 075 13004.40 605.03 56897.92 88888.00 2008-03-15 10:10:06.834 075 13003.62 606.39 56897.07 88888.00 2008-03-15 10:10:07.834 075 13003.23 606.26 56897.55 88888.00 2008-03-15 10:10:08.834 075 13003.10 606.26 56897.43 88888.00 2008-03-15 10:10:09.834 075 13004.40 605.77 56897.07 88888.00 2008-03-15 10:10:10.834 075 13005.57 605.77 56897.80 88888.00 2008-03-15 10:10:11.834 075 13006.22 604.90 56897.80 88888.00 2008-03-15 10:10:12.834 075 13007.00 605.77 56897.55 88888.00 2008-03-15 10:10:13.834 075 13007.26 608.00 56897.80 88888.00 2008-03-15 10:10:14.834 075 13007.00 608.74 56897.68 88888.00 2008-03-15 10:10:15.834 075 13006.74 610.10 56897.68 88888.00 2008-03-15 10:10:16.834 075 13007.26 611.34 56897.68 88888.00 2008-03-15 10:10:17.834 075 13006.22 610.85 56897.55 88888.00 2008-03-15 10:10:18.834 075 13004.92 610.23 56897.31 88888.00 2008-03-15 10:10:19.834 075 13004.79 609.36 56897.80 88888.00 2008-03-15 10:10:20.834 075 13005.05 608.25 56897.19 88888.00 2008-03-15 10:10:21.834 075 13004.01 606.76 56896.94 88888.00 2008-03-15 10:10:22.834 075 13003.75 606.26 56897.19 88888.00 2008-03-15 10:10:23.834 075 13003.23 605.65 56896.82 88888.00 2008-03-15 10:10:24.834 075 13003.36 604.53 56896.09 88888.00 2008-03-15 10:10:25.834 075 13004.01 603.79 56896.21 88888.00 2008-03-15 10:10:26.834 075 13003.75 603.54 56895.72 88888.00 2008-03-15 10:10:27.834 075 13003.23 601.93 56896.21 88888.00 2008-03-15 10:10:28.834 075 13003.36 601.43 56896.45 88888.00 2008-03-15 10:10:29.834 075 13003.75 598.83 56895.96 88888.00 2008-03-15 10:10:30.834 075 13003.75 599.08 56896.09 88888.00 2008-03-15 10:10:31.834 075 13004.53 598.59 56896.45 88888.00 2008-03-15 10:10:32.834 075 13005.83 598.46 56896.33 88888.00 2008-03-15 10:10:33.834 075 13006.48 599.08 56895.96 88888.00 2008-03-15 10:10:34.834 075 13005.83 600.32 56895.84 88888.00 2008-03-15 10:10:35.834 075 13005.05 600.20 56895.84 88888.00 2008-03-15 10:10:36.834 075 13005.44 600.94 56895.48 88888.00 2008-03-15 10:10:37.834 075 13006.35 600.94 56895.72 88888.00 2008-03-15 10:10:38.834 075 13005.70 599.95 56895.48 88888.00 2008-03-15 10:10:39.834 075 13005.57 600.81 56895.23 88888.00 2008-03-15 10:10:40.834 075 13005.70 601.06 56895.48 88888.00 2008-03-15 10:10:41.834 075 13004.92 601.93 56894.86 88888.00 2008-03-15 10:10:42.834 075 13004.92 602.18 56895.36 88888.00 2008-03-15 10:10:43.834 075 13003.75 602.05 56895.36 88888.00 2008-03-15 10:10:44.834 075 13003.36 601.31 56895.11 88888.00 2008-03-15 10:10:45.834 075 13004.66 601.56 56895.72 88888.00 2008-03-15 10:10:46.834 075 13004.53 602.30 56894.99 88888.00 2008-03-15 10:10:47.834 075 13004.40 602.55 56894.86 88888.00 2008-03-15 10:10:48.834 075 13005.70 603.42 56895.84 88888.00 2008-03-15 10:10:49.834 075 13006.48 602.92 56895.48 88888.00 2008-03-15 10:10:50.834 075 13007.91 604.04 56894.99 88888.00 2008-03-15 10:10:51.834 075 13008.69 604.04 56894.62 88888.00 2008-03-15 10:10:52.834 075 13008.56 604.41 56895.48 88888.00 2008-03-15 10:10:53.834 075 13009.60 605.40 56895.84 88888.00 2008-03-15 10:10:54.834 075 13010.51 606.76 56895.48 88888.00 2008-03-15 10:10:55.834 075 13011.55 608.25 56896.45 88888.00 2008-03-15 10:10:56.834 075 13011.81 609.61 56895.96 88888.00 2008-03-15 10:10:57.834 075 13012.07 610.48 56895.36 88888.00 2008-03-15 10:10:58.834 075 13012.46 610.85 56896.45 88888.00 2008-03-15 10:10:59.834 075 13014.02 610.35 56896.21 88888.00 2008-03-15 10:11:00.834 075 13014.02 609.73 56896.45 88888.00 2008-03-15 10:11:01.834 075 13013.89 609.86 56896.70 88888.00 2008-03-15 10:11:02.834 075 13014.93 609.36 56896.21 88888.00 2008-03-15 10:11:03.834 075 13015.71 609.61 56897.43 88888.00 2008-03-15 10:11:04.834 075 13015.32 609.24 56896.70 88888.00 2008-03-15 10:11:05.834 075 13014.28 609.86 56896.70 88888.00 2008-03-15 10:11:06.834 075 13013.76 609.36 56896.58 88888.00 2008-03-15 10:11:07.834 075 13013.89 609.61 56896.45 88888.00 2008-03-15 10:11:08.834 075 13013.89 609.73 56896.33 88888.00 2008-03-15 10:11:09.834 075 13013.63 610.10 56897.07 88888.00 2008-03-15 10:11:10.834 075 13014.28 611.09 56896.58 88888.00 2008-03-15 10:11:11.834 075 13013.89 611.59 56896.70 88888.00 2008-03-15 10:11:12.834 075 13013.24 611.22 56896.82 88888.00 2008-03-15 10:11:13.834 075 13012.46 610.85 56896.45 88888.00 2008-03-15 10:11:14.834 075 13012.59 609.98 56897.43 88888.00 2008-03-15 10:11:15.834 075 13012.85 609.24 56896.94 88888.00 2008-03-15 10:11:16.834 075 13012.46 609.48 56897.43 88888.00 2008-03-15 10:11:17.834 075 13011.81 608.99 56897.19 88888.00 2008-03-15 10:11:18.834 075 13009.86 609.86 56897.55 88888.00 2008-03-15 10:11:19.834 075 13010.12 610.10 56897.68 88888.00 2008-03-15 10:11:20.834 075 13010.25 609.48 56896.82 88888.00 2008-03-15 10:11:21.834 075 13010.25 609.11 56896.82 88888.00 2008-03-15 10:11:22.834 075 13011.03 608.74 56896.58 88888.00 2008-03-15 10:11:23.834 075 13011.55 607.87 56896.58 88888.00 2008-03-15 10:11:24.834 075 13011.81 607.87 56896.33 88888.00 2008-03-15 10:11:25.834 075 13012.46 609.61 56896.58 88888.00 2008-03-15 10:11:26.834 075 13012.72 610.10 56896.33 88888.00 2008-03-15 10:11:27.834 075 13012.85 610.35 56896.21 88888.00 2008-03-15 10:11:28.834 075 13012.72 609.98 56895.84 88888.00 2008-03-15 10:11:29.834 075 13012.20 610.97 56895.72 88888.00 2008-03-15 10:11:30.834 075 13011.81 611.09 56895.84 88888.00 2008-03-15 10:11:31.834 075 13011.42 611.22 56895.72 88888.00 2008-03-15 10:11:32.834 075 13011.55 611.09 56895.96 88888.00 2008-03-15 10:11:33.834 075 13011.29 611.34 56895.96 88888.00 2008-03-15 10:11:34.834 075 13011.42 610.85 56896.09 88888.00 2008-03-15 10:11:35.834 075 13012.59 609.61 56895.48 88888.00 2008-03-15 10:11:36.834 075 13013.89 609.11 56895.11 88888.00 2008-03-15 10:11:37.834 075 13015.06 609.48 56895.11 88888.00 2008-03-15 10:11:38.834 075 13016.62 609.36 56895.11 88888.00 2008-03-15 10:11:39.834 075 13016.88 610.35 56895.11 88888.00 2008-03-15 10:11:40.834 075 13017.78 610.23 56894.99 88888.00 2008-03-15 10:11:41.834 075 13017.78 609.98 56894.38 88888.00 2008-03-15 10:11:42.834 075 13018.69 609.86 56894.38 88888.00 2008-03-15 10:11:43.834 075 13019.73 609.98 56893.89 88888.00 2008-03-15 10:11:44.834 075 13020.64 609.73 56894.38 88888.00 2008-03-15 10:11:45.834 075 13019.99 609.98 56893.89 88888.00 2008-03-15 10:11:46.834 075 13020.77 609.86 56894.01 88888.00 2008-03-15 10:11:47.834 075 13020.38 609.86 56893.52 88888.00 2008-03-15 10:11:48.834 075 13020.12 610.48 56893.15 88888.00 2008-03-15 10:11:49.834 075 13021.55 610.23 56893.77 88888.00 2008-03-15 10:11:50.834 075 13021.94 610.72 56893.89 88888.00 2008-03-15 10:11:51.834 075 13022.07 611.34 56893.89 88888.00 2008-03-15 10:11:52.834 075 13021.68 611.71 56893.52 88888.00 2008-03-15 10:11:53.834 075 13021.03 611.59 56893.77 88888.00 2008-03-15 10:11:54.834 075 13020.51 610.23 56894.13 88888.00 2008-03-15 10:11:55.834 075 13020.38 609.73 56893.89 88888.00 2008-03-15 10:11:56.834 075 13019.73 608.87 56893.89 88888.00 2008-03-15 10:11:57.834 075 13020.38 607.87 56894.99 88888.00 2008-03-15 10:11:58.834 075 13020.77 608.37 56895.36 88888.00 2008-03-15 10:11:59.834 075 13021.29 607.26 56895.23 88888.00 2008-03-15 10:12:00.834 075 13021.29 607.87 56895.60 88888.00 2008-03-15 10:12:01.834 075 13022.20 607.75 56896.94 88888.00 2008-03-15 10:12:02.834 075 13021.42 607.87 56896.58 88888.00 2008-03-15 10:12:03.834 075 13021.42 608.74 56896.82 88888.00 2008-03-15 10:12:04.834 075 13019.99 608.62 56897.31 88888.00 2008-03-15 10:12:05.834 075 13019.47 608.37 56897.92 88888.00 2008-03-15 10:12:06.834 075 13018.30 608.49 56897.80 88888.00 2008-03-15 10:12:07.834 075 13018.95 607.50 56897.92 88888.00 2008-03-15 10:12:08.834 075 13019.21 608.37 56897.92 88888.00 2008-03-15 10:12:09.834 075 13018.95 609.11 56898.16 88888.00 2008-03-15 10:12:10.834 075 13019.08 608.99 56898.29 88888.00 2008-03-15 10:12:11.834 075 13019.47 608.49 56898.78 88888.00 2008-03-15 10:12:12.834 075 13019.73 608.62 56899.02 88888.00 2008-03-15 10:12:13.834 075 13019.86 607.75 56898.16 88888.00 2008-03-15 10:12:14.834 075 13019.60 607.26 56898.29 88888.00 2008-03-15 10:12:15.834 075 13019.60 607.75 56898.16 88888.00 2008-03-15 10:12:16.834 075 13018.17 608.99 56898.78 88888.00 2008-03-15 10:12:17.834 075 13017.39 609.36 56898.66 88888.00 2008-03-15 10:12:18.834 075 13016.62 608.25 56897.92 88888.00 2008-03-15 10:12:19.834 075 13016.10 608.00 56898.78 88888.00 2008-03-15 10:12:20.834 075 13015.58 608.74 56898.04 88888.00 2008-03-15 10:12:21.834 075 13014.54 609.11 56898.16 88888.00 2008-03-15 10:12:22.834 075 13014.41 609.86 56898.29 88888.00 2008-03-15 10:12:23.834 075 13013.11 611.71 56898.16 88888.00 2008-03-15 10:12:24.834 075 13012.85 612.21 56898.66 88888.00 2008-03-15 10:12:25.834 075 13012.85 612.33 56898.53 88888.00 2008-03-15 10:12:26.834 075 13012.98 612.58 56898.90 88888.00 2008-03-15 10:12:27.834 075 13014.41 612.09 56898.29 88888.00 2008-03-15 10:12:28.834 075 13015.45 611.47 56898.41 88888.00 2008-03-15 10:12:29.834 075 13016.75 612.33 56897.80 88888.00 2008-03-15 10:12:30.834 075 13016.10 611.34 56898.29 88888.00 2008-03-15 10:12:31.834 075 13014.93 611.22 56899.02 88888.00 2008-03-15 10:12:32.834 075 13014.02 611.59 56899.39 88888.00 2008-03-15 10:12:33.834 075 13013.37 611.96 56899.63 88888.00 2008-03-15 10:12:34.834 075 13012.72 611.96 56899.63 88888.00 2008-03-15 10:12:35.834 075 13012.59 611.09 56898.90 88888.00 2008-03-15 10:12:36.834 075 13011.81 610.48 56899.51 88888.00 2008-03-15 10:12:37.834 075 13010.90 609.48 56899.63 88888.00 2008-03-15 10:12:38.834 075 13010.90 610.10 56899.39 88888.00 2008-03-15 10:12:39.834 075 13010.64 609.73 56899.63 88888.00 2008-03-15 10:12:40.834 075 13010.51 609.48 56899.27 88888.00 2008-03-15 10:12:41.834 075 13011.03 609.24 56899.75 88888.00 2008-03-15 10:12:42.834 075 13012.46 610.60 56900.37 88888.00 2008-03-15 10:12:43.834 075 13012.33 611.22 56900.00 88888.00 2008-03-15 10:12:44.834 075 13012.33 612.95 56899.39 88888.00 2008-03-15 10:12:45.834 075 13013.24 612.70 56899.75 88888.00 2008-03-15 10:12:46.834 075 13014.41 612.58 56899.27 88888.00 2008-03-15 10:12:47.834 075 13015.45 613.08 56900.12 88888.00 2008-03-15 10:12:48.834 075 13016.36 612.83 56899.63 88888.00 2008-03-15 10:12:49.834 075 13017.13 613.57 56900.00 88888.00 2008-03-15 10:12:50.834 075 13018.04 614.31 56899.88 88888.00 2008-03-15 10:12:51.834 075 13018.82 613.45 56899.88 88888.00 2008-03-15 10:12:52.834 075 13019.21 612.58 56899.63 88888.00 2008-03-15 10:12:53.834 075 13019.08 611.59 56900.12 88888.00 2008-03-15 10:12:54.834 075 13020.64 610.97 56900.37 88888.00 2008-03-15 10:12:55.834 075 13020.90 610.85 56900.98 88888.00 2008-03-15 10:12:56.834 075 13021.81 610.85 56900.86 88888.00 2008-03-15 10:12:57.834 075 13023.37 610.72 56901.83 88888.00 2008-03-15 10:12:58.834 075 13023.50 609.48 56902.32 88888.00 2008-03-15 10:12:59.834 075 13023.37 608.87 56902.32 88888.00 2008-03-15 10:13:00.834 075 13024.54 609.36 56902.69 88888.00 2008-03-15 10:13:01.834 075 13024.80 609.11 56902.81 88888.00 2008-03-15 10:13:02.834 075 13025.45 609.73 56902.81 88888.00 2008-03-15 10:13:03.834 075 13025.45 610.10 56903.67 88888.00 2008-03-15 10:13:04.834 075 13025.97 610.35 56903.30 88888.00 2008-03-15 10:13:05.834 075 13026.75 610.72 56903.42 88888.00 2008-03-15 10:13:06.834 075 13025.71 612.46 56903.67 88888.00 2008-03-15 10:13:07.834 075 13025.58 612.33 56903.30 88888.00 2008-03-15 10:13:08.834 075 13025.19 612.46 56903.42 88888.00 2008-03-15 10:13:09.834 075 13024.41 613.08 56903.79 88888.00 2008-03-15 10:13:10.834 075 13024.54 614.31 56903.42 88888.00 2008-03-15 10:13:11.834 075 13024.80 614.31 56904.04 88888.00 2008-03-15 10:13:12.834 075 13024.67 614.56 56904.16 88888.00 2008-03-15 10:13:13.834 075 13023.50 613.94 56903.67 88888.00 2008-03-15 10:13:14.834 075 13023.89 613.45 56903.30 88888.00 2008-03-15 10:13:15.834 075 13023.63 613.32 56903.42 88888.00 2008-03-15 10:13:16.834 075 13024.28 612.46 56903.67 88888.00 2008-03-15 10:13:17.834 075 13025.32 611.96 56903.79 88888.00 2008-03-15 10:13:18.834 075 13026.36 611.47 56903.67 88888.00 2008-03-15 10:13:19.834 075 13027.27 610.97 56903.79 88888.00 2008-03-15 10:13:20.834 075 13027.53 611.09 56904.64 88888.00 2008-03-15 10:13:21.834 075 13025.84 612.58 56904.40 88888.00 2008-03-15 10:13:22.834 075 13025.71 613.45 56903.67 88888.00 2008-03-15 10:13:23.834 075 13024.93 612.95 56904.40 88888.00 2008-03-15 10:13:24.834 075 13024.28 611.96 56904.28 88888.00 2008-03-15 10:13:25.834 075 13024.54 611.47 56904.16 88888.00 2008-03-15 10:13:26.834 075 13024.28 610.35 56903.79 88888.00 2008-03-15 10:13:27.834 075 13024.15 610.72 56904.52 88888.00 2008-03-15 10:13:28.834 075 13024.54 609.11 56904.04 88888.00 2008-03-15 10:13:29.834 075 13024.80 609.11 56904.77 88888.00 2008-03-15 10:13:30.834 075 13024.80 607.75 56904.16 88888.00 2008-03-15 10:13:31.834 075 13025.32 608.00 56903.55 88888.00 2008-03-15 10:13:32.834 075 13025.19 609.11 56904.52 88888.00 2008-03-15 10:13:33.834 075 13025.45 610.72 56904.16 88888.00 2008-03-15 10:13:34.834 075 13023.89 612.33 56904.28 88888.00 2008-03-15 10:13:35.834 075 13021.94 615.18 56904.04 88888.00 2008-03-15 10:13:36.834 075 13021.55 617.91 56904.28 88888.00 2008-03-15 10:13:37.834 075 13021.29 617.29 56903.91 88888.00 2008-03-15 10:13:38.834 075 13022.20 617.16 56904.04 88888.00 2008-03-15 10:13:39.834 075 13022.72 616.30 56904.16 88888.00 2008-03-15 10:13:40.834 075 13024.02 615.43 56903.55 88888.00 2008-03-15 10:13:41.834 075 13024.67 614.93 56904.04 88888.00 2008-03-15 10:13:42.834 075 13025.45 614.81 56902.93 88888.00 2008-03-15 10:13:43.834 075 13024.41 613.70 56903.18 88888.00 2008-03-15 10:13:44.834 075 13024.80 613.45 56903.67 88888.00 2008-03-15 10:13:45.834 075 13025.19 611.34 56902.81 88888.00 2008-03-15 10:13:46.834 075 13024.41 611.22 56902.45 88888.00 2008-03-15 10:13:47.834 075 13022.85 610.35 56902.93 88888.00 2008-03-15 10:13:48.834 075 13021.94 610.85 56902.32 88888.00 2008-03-15 10:13:49.834 075 13018.56 611.09 56901.71 88888.00 2008-03-15 10:13:50.834 075 13016.10 613.45 56901.59 88888.00 2008-03-15 10:13:51.834 075 13014.67 615.31 56901.59 88888.00 2008-03-15 10:13:52.834 075 13012.33 616.05 56901.34 88888.00 2008-03-15 10:13:53.834 075 13010.64 616.92 56900.73 88888.00 2008-03-15 10:13:54.834 075 13009.60 617.54 56900.49 88888.00 2008-03-15 10:13:55.834 075 13008.30 617.29 56899.14 88888.00 2008-03-15 10:13:56.834 075 13008.30 616.05 56899.27 88888.00 2008-03-15 10:13:57.834 075 13008.04 614.81 56898.41 88888.00 2008-03-15 10:13:58.834 075 13009.21 614.07 56897.80 88888.00 2008-03-15 10:13:59.834 075 13009.73 614.19 56897.19 88888.00 2008-03-15 10:14:00.834 075 13010.25 612.83 56896.94 88888.00 2008-03-15 10:14:01.834 075 13009.86 610.60 56896.21 88888.00 2008-03-15 10:14:02.834 075 13010.38 608.74 56896.33 88888.00 2008-03-15 10:14:03.834 075 13010.38 607.13 56896.09 88888.00 2008-03-15 10:14:04.834 075 13012.20 605.89 56896.33 88888.00 2008-03-15 10:14:05.834 075 13012.85 603.91 56896.45 88888.00 2008-03-15 10:14:06.834 075 13013.89 603.79 56896.33 88888.00 2008-03-15 10:14:07.834 075 13013.76 604.41 56896.82 88888.00 2008-03-15 10:14:08.834 075 13013.11 605.15 56896.82 88888.00 2008-03-15 10:14:09.834 075 13012.98 606.02 56897.68 88888.00 2008-03-15 10:14:10.834 075 13012.85 606.88 56897.80 88888.00 2008-03-15 10:14:11.834 075 13014.28 606.76 56897.80 88888.00 2008-03-15 10:14:12.834 075 13015.32 607.01 56897.43 88888.00 2008-03-15 10:14:13.834 075 13017.26 606.51 56898.16 88888.00 2008-03-15 10:14:14.834 075 13017.78 606.26 56898.29 88888.00 2008-03-15 10:14:15.834 075 13020.77 605.77 56897.92 88888.00 2008-03-15 10:14:16.834 075 13021.94 605.40 56898.16 88888.00 2008-03-15 10:14:17.834 075 13024.15 605.27 56898.66 88888.00 2008-03-15 10:14:18.834 075 13025.97 605.52 56899.02 88888.00 2008-03-15 10:14:19.834 075 13026.36 607.75 56898.53 88888.00 2008-03-15 10:14:20.834 075 13025.45 609.48 56897.55 88888.00 2008-03-15 10:14:21.834 075 13026.23 610.72 56898.41 88888.00 2008-03-15 10:14:22.834 075 13025.06 610.85 56898.29 88888.00 2008-03-15 10:14:23.834 075 13025.58 611.47 56897.92 88888.00 2008-03-15 10:14:24.834 075 13025.97 612.21 56897.92 88888.00 2008-03-15 10:14:25.834 075 13026.23 612.09 56897.43 88888.00 2008-03-15 10:14:26.834 075 13026.10 611.96 56897.68 88888.00 2008-03-15 10:14:27.834 075 13024.67 612.09 56897.80 88888.00 2008-03-15 10:14:28.834 075 13023.50 611.34 56897.55 88888.00 2008-03-15 10:14:29.834 075 13021.29 610.85 56898.04 88888.00 2008-03-15 10:14:30.834 075 13019.47 609.86 56898.66 88888.00 2008-03-15 10:14:31.834 075 13017.13 610.35 56898.29 88888.00 2008-03-15 10:14:32.834 075 13015.83 611.59 56898.41 88888.00 2008-03-15 10:14:33.834 075 13014.02 613.94 56899.27 88888.00 2008-03-15 10:14:34.834 075 13013.24 616.05 56900.25 88888.00 2008-03-15 10:14:35.834 075 13012.20 618.53 56900.12 88888.00 2008-03-15 10:14:36.834 075 13012.46 621.00 56899.51 88888.00 2008-03-15 10:14:37.834 075 13013.37 622.74 56900.73 88888.00 2008-03-15 10:14:38.834 075 13013.89 622.49 56901.96 88888.00 2008-03-15 10:14:39.834 075 13016.88 621.87 56902.08 88888.00 2008-03-15 10:14:40.834 075 13019.21 619.39 56902.20 88888.00 2008-03-15 10:14:41.834 075 13022.07 617.41 56903.05 88888.00 2008-03-15 10:14:42.834 075 13025.58 615.55 56903.05 88888.00 2008-03-15 10:14:43.834 075 13028.05 614.69 56903.67 88888.00 2008-03-15 10:14:44.834 075 13031.17 614.81 56904.52 88888.00 2008-03-15 10:14:45.834 075 13033.51 614.56 56904.16 88888.00 2008-03-15 10:14:46.834 075 13035.58 614.44 56904.52 88888.00 2008-03-15 10:14:47.834 075 13035.97 614.44 56904.64 88888.00 2008-03-15 10:14:48.834 075 13036.88 613.57 56904.52 88888.00 2008-03-15 10:14:49.834 075 13036.10 613.57 56904.64 88888.00 2008-03-15 10:14:50.834 075 13035.84 613.20 56905.38 88888.00 2008-03-15 10:14:51.834 075 13035.46 613.20 56903.91 88888.00 2008-03-15 10:14:52.834 075 13034.80 612.09 56904.89 88888.00 2008-03-15 10:14:53.834 075 13035.71 612.83 56904.64 88888.00 2008-03-15 10:14:54.834 075 13035.58 613.08 56904.52 88888.00 2008-03-15 10:14:55.834 075 13033.38 613.32 56903.67 88888.00 2008-03-15 10:14:56.834 075 13032.34 613.82 56904.40 88888.00 2008-03-15 10:14:57.834 075 13030.26 613.08 56904.28 88888.00 2008-03-15 10:14:58.834 075 13028.05 612.70 56904.16 88888.00 2008-03-15 10:14:59.834 075 13025.06 612.95 56904.04 88888.00 2008-03-15 10:15:00.834 075 13021.55 613.57 56904.28 88888.00 2008-03-15 10:15:01.834 075 13018.43 615.55 56904.64 88888.00 2008-03-15 10:15:02.834 075 13017.39 617.29 56904.16 88888.00 2008-03-15 10:15:03.834 075 13015.97 618.53 56904.16 88888.00 2008-03-15 10:15:04.834 075 13015.19 620.51 56904.04 88888.00 2008-03-15 10:15:05.834 075 13012.98 622.37 56904.52 88888.00 2008-03-15 10:15:06.834 075 13010.25 623.98 56903.79 88888.00 2008-03-15 10:15:07.834 075 13008.30 625.34 56904.77 88888.00 2008-03-15 10:15:08.834 075 13006.35 626.08 56904.52 88888.00 2008-03-15 10:15:09.834 075 13003.62 626.70 56904.04 88888.00 2008-03-15 10:15:10.834 075 13002.71 626.58 56905.14 88888.00 2008-03-15 10:15:11.834 075 13003.23 626.45 56904.89 88888.00 2008-03-15 10:15:12.834 075 13004.92 625.34 56904.40 88888.00 2008-03-15 10:15:13.834 075 13007.52 623.73 56904.40 88888.00 2008-03-15 10:15:14.834 075 13011.03 621.75 56905.01 88888.00 2008-03-15 10:15:15.834 075 13015.71 619.39 56904.52 88888.00 2008-03-15 10:15:16.834 075 13018.56 617.29 56904.64 88888.00 2008-03-15 10:15:17.834 075 13022.07 615.55 56905.01 88888.00 2008-03-15 10:15:18.834 075 13025.06 615.06 56905.50 88888.00 2008-03-15 10:15:19.834 075 13026.88 615.68 56905.26 88888.00 2008-03-15 10:15:20.834 075 13028.57 615.68 56906.72 88888.00 2008-03-15 10:15:21.834 075 13030.65 615.31 56906.85 88888.00 2008-03-15 10:15:22.834 075 13031.82 615.80 56907.09 88888.00 2008-03-15 10:15:23.834 075 13031.43 616.05 56907.46 88888.00 2008-03-15 10:15:24.834 075 13031.82 616.54 56908.68 88888.00 2008-03-15 10:15:25.834 075 13031.04 616.79 56908.44 88888.00 2008-03-15 10:15:26.834 075 13031.17 616.67 56909.54 88888.00 2008-03-15 10:15:27.834 075 13030.65 616.30 56909.90 88888.00 2008-03-15 10:15:28.834 075 13030.13 617.78 56910.52 88888.00 2008-03-15 10:15:29.834 075 13030.26 617.91 56910.88 88888.00 2008-03-15 10:15:30.834 075 13030.78 619.02 56910.39 88888.00 2008-03-15 10:15:31.834 075 13032.73 618.65 56912.11 88888.00 2008-03-15 10:15:32.834 075 13034.80 618.77 56912.71 88888.00 2008-03-15 10:15:33.834 075 13036.75 618.28 56912.84 88888.00 2008-03-15 10:15:34.834 075 13039.22 617.29 56913.20 88888.00 2008-03-15 10:15:35.834 075 13041.30 617.54 56913.33 88888.00 2008-03-15 10:15:36.834 075 13041.56 618.77 56912.71 88888.00 2008-03-15 10:15:37.834 075 13042.21 618.28 56913.33 88888.00 2008-03-15 10:15:38.834 075 13042.86 618.53 56913.33 88888.00 2008-03-15 10:15:39.834 075 13042.47 619.02 56912.84 88888.00 2008-03-15 10:15:40.834 075 13042.34 619.27 56913.45 88888.00 2008-03-15 10:15:41.834 075 13042.21 620.14 56913.20 88888.00 2008-03-15 10:15:42.834 075 13040.00 622.24 56912.84 88888.00 2008-03-15 10:15:43.834 075 13038.18 623.48 56912.59 88888.00 2008-03-15 10:15:44.834 075 13036.49 624.35 56911.86 88888.00 2008-03-15 10:15:45.834 075 13035.46 624.97 56911.98 88888.00 2008-03-15 10:15:46.834 075 13034.54 624.10 56911.98 88888.00 2008-03-15 10:15:47.834 075 13034.16 624.35 56911.12 88888.00 2008-03-15 10:15:48.834 075 13033.51 625.83 56911.12 88888.00 2008-03-15 10:15:49.834 075 13032.08 625.83 56910.64 88888.00 2008-03-15 10:15:50.834 075 13030.65 626.82 56910.52 88888.00 2008-03-15 10:15:51.834 075 13028.57 627.07 56910.15 88888.00 2008-03-15 10:15:52.834 075 13026.36 628.06 56909.66 88888.00 2008-03-15 10:15:53.834 075 13024.02 628.93 56909.66 88888.00 2008-03-15 10:15:54.834 075 13022.72 628.81 56909.90 88888.00 2008-03-15 10:15:55.834 075 13021.68 629.05 56909.66 88888.00 2008-03-15 10:15:56.834 075 13020.77 629.43 56909.54 88888.00 2008-03-15 10:15:57.834 075 13021.16 629.55 56908.68 88888.00 2008-03-15 10:15:58.834 075 13020.51 629.67 56908.80 88888.00 2008-03-15 10:15:59.834 075 13019.47 630.04 56908.93 88888.00 2008-03-15 10:16:00.834 075 13018.30 629.92 56908.56 88888.00 2008-03-15 10:16:01.834 075 13017.52 629.18 56908.44 88888.00 2008-03-15 10:16:02.834 075 13016.49 628.56 56908.80 88888.00 2008-03-15 10:16:03.834 075 13015.58 627.69 56908.19 88888.00 2008-03-15 10:16:04.834 075 13014.80 626.33 56908.19 88888.00 2008-03-15 10:16:05.834 075 13015.32 625.96 56907.82 88888.00 2008-03-15 10:16:06.834 075 13015.58 624.72 56907.95 88888.00 2008-03-15 10:16:07.834 075 13015.58 622.98 56908.07 88888.00 2008-03-15 10:16:08.834 075 13014.67 623.60 56907.95 88888.00 2008-03-15 10:16:09.834 075 13014.28 623.36 56907.58 88888.00 2008-03-15 10:16:10.834 075 13012.72 624.47 56907.82 88888.00 2008-03-15 10:16:11.834 075 13011.42 623.36 56908.07 88888.00 2008-03-15 10:16:12.834 075 13009.99 622.86 56907.70 88888.00 2008-03-15 10:16:13.834 075 13007.78 622.74 56907.82 88888.00 2008-03-15 10:16:14.834 075 13006.09 621.75 56907.95 88888.00 2008-03-15 10:16:15.834 075 13006.22 621.00 56907.46 88888.00 2008-03-15 10:16:16.834 075 13006.74 621.50 56906.72 88888.00 2008-03-15 10:16:17.834 075 13007.13 622.37 56906.97 88888.00 2008-03-15 10:16:18.834 075 13008.04 623.85 56907.21 88888.00 2008-03-15 10:16:19.834 075 13008.17 625.46 56906.36 88888.00 2008-03-15 10:16:20.834 075 13007.13 625.46 56906.85 88888.00 2008-03-15 10:16:21.834 075 13006.22 625.59 56906.72 88888.00 2008-03-15 10:16:22.834 075 13005.83 624.97 56906.72 88888.00 2008-03-15 10:16:23.834 075 13005.70 624.35 56907.09 88888.00 2008-03-15 10:16:24.834 075 13005.05 624.84 56907.21 88888.00 2008-03-15 10:16:25.834 075 13005.96 624.59 56906.85 88888.00 2008-03-15 10:16:26.834 075 13006.48 624.35 56906.85 88888.00 2008-03-15 10:16:27.834 075 13007.91 624.35 56907.58 88888.00 2008-03-15 10:16:28.834 075 13007.65 623.98 56907.58 88888.00 2008-03-15 10:16:29.834 075 13007.65 623.73 56906.85 88888.00 2008-03-15 10:16:30.834 075 13007.39 622.37 56906.85 88888.00 2008-03-15 10:16:31.834 075 13007.52 622.12 56907.58 88888.00 2008-03-15 10:16:32.834 075 13007.65 621.13 56906.48 88888.00 2008-03-15 10:16:33.834 075 13007.52 619.76 56907.09 88888.00 2008-03-15 10:16:34.834 075 13008.95 619.89 56907.46 88888.00 2008-03-15 10:16:35.834 075 13008.56 621.75 56907.46 88888.00 2008-03-15 10:16:36.834 075 13008.69 623.11 56907.46 88888.00 2008-03-15 10:16:37.834 075 13008.43 624.97 56907.46 88888.00 2008-03-15 10:16:38.834 075 13006.61 625.34 56907.09 88888.00 2008-03-15 10:16:39.834 075 13005.44 624.97 56907.09 88888.00 2008-03-15 10:16:40.834 075 13004.27 624.22 56906.36 88888.00 2008-03-15 10:16:41.834 075 13003.10 624.59 56906.85 88888.00 2008-03-15 10:16:42.834 075 13001.93 624.47 56906.48 88888.00 2008-03-15 10:16:43.834 075 13000.76 625.83 56906.11 88888.00 2008-03-15 10:16:44.834 075 12998.81 626.82 56905.62 88888.00 2008-03-15 10:16:45.834 075 12998.04 627.57 56905.62 88888.00 2008-03-15 10:16:46.834 075 12995.57 628.43 56905.75 88888.00 2008-03-15 10:16:47.834 075 12993.75 627.44 56905.01 88888.00 2008-03-15 10:16:48.834 075 12992.97 626.70 56905.38 88888.00 2008-03-15 10:16:49.834 075 12991.02 626.33 56905.01 88888.00 2008-03-15 10:16:50.834 075 12989.72 625.83 56904.89 88888.00 2008-03-15 10:16:51.834 075 12988.03 625.46 56904.40 88888.00 2008-03-15 10:16:52.834 075 12987.64 624.10 56904.52 88888.00 2008-03-15 10:16:53.834 075 12989.20 622.49 56904.77 88888.00 2008-03-15 10:16:54.834 075 12989.59 622.24 56904.64 88888.00 2008-03-15 10:16:55.834 075 12991.80 621.13 56905.14 88888.00 2008-03-15 10:16:56.834 075 12993.10 620.63 56905.14 88888.00 2008-03-15 10:16:57.834 075 12992.84 619.39 56905.01 88888.00 2008-03-15 10:16:58.834 075 12993.23 619.27 56904.52 88888.00 2008-03-15 10:16:59.834 075 12993.10 618.65 56904.89 88888.00 2008-03-15 10:17:00.834 075 12991.93 618.65 56904.16 88888.00 2008-03-15 10:17:01.834 075 12991.15 617.66 56904.40 88888.00 2008-03-15 10:17:02.834 075 12989.59 617.66 56905.01 88888.00 2008-03-15 10:17:03.834 075 12988.68 617.54 56903.79 88888.00 2008-03-15 10:17:04.834 075 12987.77 617.91 56903.67 88888.00 2008-03-15 10:17:05.834 075 12988.42 618.40 56904.52 88888.00 2008-03-15 10:17:06.834 075 12987.90 619.27 56904.04 88888.00 2008-03-15 10:17:07.834 075 12987.64 620.51 56904.04 88888.00 2008-03-15 10:17:08.834 075 12987.12 620.63 56903.79 88888.00 2008-03-15 10:17:09.834 075 12987.90 622.86 56904.28 88888.00 2008-03-15 10:17:10.834 075 12987.38 622.86 56903.79 88888.00 2008-03-15 10:17:11.834 075 12987.25 622.86 56903.79 88888.00 2008-03-15 10:17:12.834 075 12987.51 623.11 56904.52 88888.00 2008-03-15 10:17:13.834 075 12988.81 621.75 56904.52 88888.00 2008-03-15 10:17:14.834 075 12989.59 621.87 56904.77 88888.00 2008-03-15 10:17:15.834 075 12991.15 621.99 56905.01 88888.00 2008-03-15 10:17:16.834 075 12992.97 623.73 56905.26 88888.00 2008-03-15 10:17:17.834 075 12994.92 624.10 56904.89 88888.00 2008-03-15 10:17:18.834 075 12997.26 625.83 56904.16 88888.00 2008-03-15 10:17:19.834 075 12998.04 626.70 56905.50 88888.00 2008-03-15 10:17:20.834 075 12998.04 627.69 56905.50 88888.00 2008-03-15 10:17:21.834 075 12996.87 627.69 56905.75 88888.00 2008-03-15 10:17:22.834 075 12997.13 628.31 56906.23 88888.00 2008-03-15 10:17:23.834 075 12997.26 628.19 56906.60 88888.00 2008-03-15 10:17:24.834 075 12998.68 627.69 56905.99 88888.00 2008-03-15 10:17:25.834 075 12998.81 628.06 56906.60 88888.00 2008-03-15 10:17:26.834 075 12998.94 628.81 56906.97 88888.00 2008-03-15 10:17:27.834 075 12999.46 630.54 56907.34 88888.00 2008-03-15 10:17:28.834 075 12998.29 632.03 56906.36 88888.00 2008-03-15 10:17:29.834 075 12996.87 631.41 56907.09 88888.00 2008-03-15 10:17:30.834 075 12994.53 630.91 56906.11 88888.00 2008-03-15 10:17:31.834 075 12993.62 632.15 56906.48 88888.00 2008-03-15 10:17:32.834 075 12992.19 631.16 56906.48 88888.00 2008-03-15 10:17:33.834 075 12989.98 632.15 56905.99 88888.00 2008-03-15 10:17:34.834 075 12988.42 631.16 56905.14 88888.00 2008-03-15 10:17:35.834 075 12986.86 631.28 56904.64 88888.00 2008-03-15 10:17:36.834 075 12985.69 632.15 56904.52 88888.00 2008-03-15 10:17:37.834 075 12983.61 633.51 56904.28 88888.00 2008-03-15 10:17:38.834 075 12982.31 634.87 56902.81 88888.00 2008-03-15 10:17:39.834 075 12980.88 634.87 56902.32 88888.00 2008-03-15 10:17:40.834 075 12979.98 635.37 56902.32 88888.00 2008-03-15 10:17:41.834 075 12978.94 635.49 56901.83 88888.00 2008-03-15 10:17:42.834 075 12977.51 636.98 56900.61 88888.00 2008-03-15 10:17:43.834 075 12976.60 637.10 56900.00 88888.00 2008-03-15 10:17:44.834 075 12975.82 637.23 56899.63 88888.00 2008-03-15 10:17:45.834 075 12976.99 636.24 56899.14 88888.00 2008-03-15 10:17:46.834 075 12978.29 633.76 56897.92 88888.00 2008-03-15 10:17:47.834 075 12978.68 632.89 56897.80 88888.00 2008-03-15 10:17:48.834 075 12978.16 631.04 56897.55 88888.00 2008-03-15 10:17:49.834 075 12979.07 629.92 56897.07 88888.00 2008-03-15 10:17:50.834 075 12978.81 628.81 56896.70 88888.00 2008-03-15 10:17:51.834 075 12977.77 628.93 56896.70 88888.00 2008-03-15 10:17:52.834 075 12979.07 628.43 56896.33 88888.00 2008-03-15 10:17:53.834 075 12978.55 628.56 56895.84 88888.00 2008-03-15 10:17:54.834 075 12980.37 629.43 56895.23 88888.00 2008-03-15 10:17:55.834 075 12981.53 629.80 56895.48 88888.00 2008-03-15 10:17:56.834 075 12982.44 631.65 56895.48 88888.00 2008-03-15 10:17:57.834 075 12984.00 632.15 56895.48 88888.00 2008-03-15 10:17:58.834 075 12983.35 632.77 56895.60 88888.00 2008-03-15 10:17:59.834 075 12981.79 632.15 56895.60 88888.00 2008-03-15 10:18:00.834 075 12982.44 630.29 56896.33 88888.00 2008-03-15 10:18:01.834 075 12981.79 629.43 56895.36 88888.00 2008-03-15 10:18:02.834 075 12980.75 628.81 56895.84 88888.00 2008-03-15 10:18:03.834 075 12981.53 628.31 56896.33 88888.00 2008-03-15 10:18:04.834 075 12981.66 629.05 56895.48 88888.00 2008-03-15 10:18:05.834 075 12982.57 630.04 56895.48 88888.00 2008-03-15 10:18:06.834 075 12984.78 631.65 56895.60 88888.00 2008-03-15 10:18:07.834 075 12986.47 632.27 56894.99 88888.00 2008-03-15 10:18:08.834 075 12988.16 632.52 56896.09 88888.00 2008-03-15 10:18:09.834 075 12990.76 633.26 56895.84 88888.00 2008-03-15 10:18:10.834 075 12992.97 634.13 56896.09 88888.00 2008-03-15 10:18:11.834 075 12994.01 635.00 56895.84 88888.00 2008-03-15 10:18:12.834 075 12994.92 636.48 56895.84 88888.00 2008-03-15 10:18:13.834 075 12995.70 638.71 56896.58 88888.00 2008-03-15 10:18:14.834 075 12995.57 639.21 56896.70 88888.00 2008-03-15 10:18:15.834 075 12996.09 640.82 56896.94 88888.00 2008-03-15 10:18:16.834 075 12995.70 641.81 56896.33 88888.00 2008-03-15 10:18:17.834 075 12994.40 641.69 56897.07 88888.00 2008-03-15 10:18:18.834 075 12991.67 641.56 56896.94 88888.00 2008-03-15 10:18:19.834 075 12989.46 640.20 56896.82 88888.00 2008-03-15 10:18:20.834 075 12987.12 637.60 56897.19 88888.00 2008-03-15 10:18:21.834 075 12983.87 635.99 56896.94 88888.00 2008-03-15 10:18:22.834 075 12980.75 634.13 56897.07 88888.00 2008-03-15 10:18:23.834 075 12976.60 633.39 56896.58 88888.00 2008-03-15 10:18:24.834 075 12972.96 631.78 56896.82 88888.00 2008-03-15 10:18:25.834 075 12969.45 630.91 56896.21 88888.00 2008-03-15 10:18:26.834 075 12966.72 629.67 56896.09 88888.00 2008-03-15 10:18:27.834 075 12964.51 628.93 56896.09 88888.00 2008-03-15 10:18:28.834 075 12962.43 628.43 56895.60 88888.00 2008-03-15 10:18:29.834 075 12961.01 628.81 56895.84 88888.00 2008-03-15 10:18:30.834 075 12959.32 627.81 56895.84 88888.00 2008-03-15 10:18:31.834 075 12957.37 627.32 56895.48 88888.00 2008-03-15 10:18:32.834 075 12955.42 626.70 56895.23 88888.00 2008-03-15 10:18:33.834 075 12955.94 627.69 56896.21 88888.00 2008-03-15 10:18:34.834 075 12955.42 627.20 56896.58 88888.00 2008-03-15 10:18:35.834 075 12956.33 627.20 56896.70 88888.00 2008-03-15 10:18:36.834 075 12956.85 628.06 56896.33 88888.00 2008-03-15 10:18:37.834 075 12958.02 628.56 56896.58 88888.00 2008-03-15 10:18:38.834 075 12960.23 628.19 56896.45 88888.00 2008-03-15 10:18:39.834 075 12961.79 627.20 56896.82 88888.00 2008-03-15 10:18:40.834 075 12964.38 627.32 56897.19 88888.00 2008-03-15 10:18:41.834 075 12964.64 626.95 56897.43 88888.00 2008-03-15 10:18:42.834 075 12965.16 625.71 56897.07 88888.00 2008-03-15 10:18:43.834 075 12967.11 625.09 56896.45 88888.00 2008-03-15 10:18:44.834 075 12968.41 624.59 56896.70 88888.00 2008-03-15 10:18:45.834 075 12968.67 624.35 56896.82 88888.00 2008-03-15 10:18:46.834 075 12969.58 626.45 56896.21 88888.00 2008-03-15 10:18:47.834 075 12970.23 629.05 56895.96 88888.00 2008-03-15 10:18:48.834 075 12968.67 631.04 56895.96 88888.00 2008-03-15 10:18:49.834 075 12967.76 631.78 56895.96 88888.00 2008-03-15 10:18:50.834 075 12966.98 632.03 56896.21 88888.00 2008-03-15 10:18:51.834 075 12966.85 631.28 56895.60 88888.00 2008-03-15 10:18:52.834 075 12967.24 630.17 56895.96 88888.00 2008-03-15 10:18:53.834 075 12967.11 629.80 56895.48 88888.00 2008-03-15 10:18:54.834 075 12967.76 629.80 56896.58 88888.00 2008-03-15 10:18:55.834 075 12968.54 629.43 56895.96 88888.00 2008-03-15 10:18:56.834 075 12968.67 629.92 56896.58 88888.00 2008-03-15 10:18:57.834 075 12968.93 628.43 56896.45 88888.00 2008-03-15 10:18:58.834 075 12969.32 628.19 56896.70 88888.00 2008-03-15 10:18:59.834 075 12969.45 627.20 56897.07 88888.00 2008-03-15 10:19:00.834 075 12970.49 625.83 56896.94 88888.00 2008-03-15 10:19:01.834 075 12970.62 624.72 56897.07 88888.00 2008-03-15 10:19:02.834 075 12972.05 624.84 56898.41 88888.00 2008-03-15 10:19:03.834 075 12973.87 625.59 56897.92 88888.00 2008-03-15 10:19:04.834 075 12975.17 625.71 56898.53 88888.00 2008-03-15 10:19:05.834 075 12976.86 626.70 56899.14 88888.00 2008-03-15 10:19:06.834 075 12976.73 626.95 56899.27 88888.00 2008-03-15 10:19:07.834 075 12976.47 626.45 56899.39 88888.00 2008-03-15 10:19:08.834 075 12976.86 626.95 56899.14 88888.00 2008-03-15 10:19:09.834 075 12976.08 626.45 56899.63 88888.00 2008-03-15 10:19:10.834 075 12975.95 626.08 56899.39 88888.00 2008-03-15 10:19:11.834 075 12976.47 625.59 56899.27 88888.00 2008-03-15 10:19:12.834 075 12977.90 625.34 56899.63 88888.00 2008-03-15 10:19:13.834 075 12978.29 625.59 56899.75 88888.00 2008-03-15 10:19:14.834 075 12979.46 626.33 56900.12 88888.00 2008-03-15 10:19:15.834 075 12980.88 625.96 56900.37 88888.00 2008-03-15 10:19:16.834 075 12983.09 625.71 56900.25 88888.00 2008-03-15 10:19:17.834 075 12985.82 626.20 56900.86 88888.00 2008-03-15 10:19:18.834 075 12988.81 626.33 56901.47 88888.00 2008-03-15 10:19:19.834 075 12991.80 626.08 56902.45 88888.00 2008-03-15 10:19:20.834 075 12993.23 625.59 56903.18 88888.00 2008-03-15 10:19:21.834 075 12993.23 626.20 56903.42 88888.00 2008-03-15 10:19:22.834 075 12993.49 625.83 56904.89 88888.00 2008-03-15 10:19:23.834 075 12991.67 626.95 56905.14 88888.00 2008-03-15 10:19:24.833 075 12990.89 628.81 56905.62 88888.00 2008-03-15 10:19:25.833 075 12989.59 630.42 56905.50 88888.00 2008-03-15 10:19:26.833 075 12987.38 632.77 56906.23 88888.00 2008-03-15 10:19:27.833 075 12984.26 633.26 56905.38 88888.00 2008-03-15 10:19:28.833 075 12981.40 633.51 56906.85 88888.00 2008-03-15 10:19:29.833 075 12979.58 633.14 56906.60 88888.00 2008-03-15 10:19:30.833 075 12976.86 633.26 56906.85 88888.00 2008-03-15 10:19:31.833 075 12975.17 634.01 56906.72 88888.00 2008-03-15 10:19:32.833 075 12974.00 634.75 56906.48 88888.00 2008-03-15 10:19:33.833 075 12973.61 635.99 56906.36 88888.00 2008-03-15 10:19:34.833 075 12972.44 637.60 56905.87 88888.00 2008-03-15 10:19:35.833 075 12970.49 638.34 56905.87 88888.00 2008-03-15 10:19:36.833 075 12970.36 638.47 56905.99 88888.00 2008-03-15 10:19:37.833 075 12969.19 638.34 56905.99 88888.00 2008-03-15 10:19:38.833 075 12968.67 637.97 56904.89 88888.00 2008-03-15 10:19:39.833 075 12968.02 637.35 56904.52 88888.00 2008-03-15 10:19:40.833 075 12967.37 636.36 56904.64 88888.00 2008-03-15 10:19:41.833 075 12967.50 634.63 56904.40 88888.00 2008-03-15 10:19:42.833 075 12966.46 634.13 56903.79 88888.00 2008-03-15 10:19:43.833 075 12966.20 633.26 56903.67 88888.00 2008-03-15 10:19:44.833 075 12966.46 634.26 56903.18 88888.00 2008-03-15 10:19:45.833 075 12966.07 634.13 56902.57 88888.00 2008-03-15 10:19:46.833 075 12965.29 634.13 56902.81 88888.00 2008-03-15 10:19:47.833 075 12966.72 634.26 56902.69 88888.00 2008-03-15 10:19:48.833 075 12967.24 634.13 56901.83 88888.00 2008-03-15 10:19:49.833 075 12968.15 633.51 56902.20 88888.00 2008-03-15 10:19:50.833 075 12968.54 633.51 56901.83 88888.00 2008-03-15 10:19:51.833 075 12969.71 633.51 56901.22 88888.00 2008-03-15 10:19:52.833 075 12970.75 634.13 56901.22 88888.00 2008-03-15 10:19:53.833 075 12971.92 633.76 56900.86 88888.00 2008-03-15 10:19:54.833 075 12973.22 632.89 56900.25 88888.00 2008-03-15 10:19:55.833 075 12975.43 632.27 56899.63 88888.00 2008-03-15 10:19:56.833 075 12977.51 632.89 56900.12 88888.00 2008-03-15 10:19:57.833 075 12979.33 633.88 56900.73 88888.00 2008-03-15 10:19:58.833 075 12981.27 634.26 56899.51 88888.00 2008-03-15 10:19:59.833 075 12981.92 634.13 56900.61 88888.00 2008-03-15 10:20:00.833 075 12984.65 632.40 56900.12 88888.00 2008-03-15 10:20:01.833 075 12986.73 632.52 56900.25 88888.00 2008-03-15 10:20:02.833 075 12987.38 631.41 56900.61 88888.00 2008-03-15 10:20:03.833 075 12988.55 632.40 56901.10 88888.00 2008-03-15 10:20:04.833 075 12988.94 632.52 56900.98 88888.00 2008-03-15 10:20:05.833 075 12989.07 633.76 56901.47 88888.00 2008-03-15 10:20:06.833 075 12988.94 632.89 56901.83 88888.00 2008-03-15 10:20:07.833 075 12989.20 633.02 56902.32 88888.00 2008-03-15 10:20:08.833 075 12990.37 632.65 56902.57 88888.00 2008-03-15 10:20:09.833 075 12990.50 633.14 56903.05 88888.00 2008-03-15 10:20:10.833 075 12991.28 634.50 56903.30 88888.00 2008-03-15 10:20:11.833 075 12991.80 635.99 56903.05 88888.00 2008-03-15 10:20:12.833 075 12990.63 637.23 56902.93 88888.00 2008-03-15 10:20:13.833 075 12991.28 638.09 56902.81 88888.00 2008-03-15 10:20:14.833 075 12991.02 639.58 56902.81 88888.00 2008-03-15 10:20:15.833 075 12991.28 641.07 56903.18 88888.00 2008-03-15 10:20:16.833 075 12991.80 642.80 56903.05 88888.00 2008-03-15 10:20:17.833 075 12992.06 644.29 56903.18 88888.00 2008-03-15 10:20:18.833 075 12992.06 645.65 56903.42 88888.00 2008-03-15 10:20:19.833 075 12991.28 647.01 56902.93 88888.00 2008-03-15 10:20:20.833 075 12989.85 646.76 56903.18 88888.00 2008-03-15 10:20:21.833 075 12989.98 646.02 56904.16 88888.00 2008-03-15 10:20:22.833 075 12989.20 646.02 56903.79 88888.00 2008-03-15 10:20:23.833 075 12989.46 645.77 56904.04 88888.00 2008-03-15 10:20:24.833 075 12989.07 644.41 56903.42 88888.00 2008-03-15 10:20:25.833 075 12989.46 644.54 56903.55 88888.00 2008-03-15 10:20:26.833 075 12988.94 643.42 56903.91 88888.00 2008-03-15 10:20:27.833 075 12989.20 643.92 56904.89 88888.00 2008-03-15 10:20:28.833 075 12989.20 643.67 56905.01 88888.00 2008-03-15 10:20:29.833 075 12989.20 644.91 56904.64 88888.00 2008-03-15 10:20:30.833 075 12988.55 644.29 56904.89 88888.00 2008-03-15 10:20:31.833 075 12987.64 644.66 56905.62 88888.00 2008-03-15 10:20:32.833 075 12987.64 643.79 56904.52 88888.00 2008-03-15 10:20:33.833 075 12987.12 643.67 56904.89 88888.00 2008-03-15 10:20:34.833 075 12985.43 642.80 56905.01 88888.00 2008-03-15 10:20:35.833 075 12983.61 642.55 56904.40 88888.00 2008-03-15 10:20:36.833 075 12981.53 640.45 56904.89 88888.00 2008-03-15 10:20:37.833 075 12980.88 638.71 56903.79 88888.00 2008-03-15 10:20:38.833 075 12979.85 636.86 56904.16 88888.00 2008-03-15 10:20:39.833 075 12979.07 635.25 56904.52 88888.00 2008-03-15 10:20:40.833 075 12978.68 633.26 56904.28 88888.00 2008-03-15 10:20:41.833 075 12979.20 633.02 56903.67 88888.00 2008-03-15 10:20:42.833 075 12979.85 633.02 56903.67 88888.00 2008-03-15 10:20:43.833 075 12981.53 633.88 56903.91 88888.00 2008-03-15 10:20:44.833 075 12982.83 636.36 56903.91 88888.00 2008-03-15 10:20:45.833 075 12983.61 639.21 56903.79 88888.00 2008-03-15 10:20:46.833 075 12985.04 640.57 56904.16 88888.00 2008-03-15 10:20:47.833 075 12985.82 643.05 56904.16 88888.00 2008-03-15 10:20:48.833 075 12984.39 643.92 56903.79 88888.00 2008-03-15 10:20:49.833 075 12983.61 643.79 56903.42 88888.00 2008-03-15 10:20:50.833 075 12983.09 643.79 56903.91 88888.00 2008-03-15 10:20:51.833 075 12982.96 643.42 56903.91 88888.00 2008-03-15 10:20:52.833 075 12983.35 643.92 56903.91 88888.00 2008-03-15 10:20:53.833 075 12983.09 643.67 56903.18 88888.00 2008-03-15 10:20:54.833 075 12983.09 645.03 56904.16 88888.00 2008-03-15 10:20:55.833 075 12984.00 645.53 56904.16 88888.00 2008-03-15 10:20:56.833 075 12984.78 647.76 56903.42 88888.00 2008-03-15 10:20:57.833 075 12984.26 648.75 56903.18 88888.00 2008-03-15 10:20:58.833 075 12983.74 650.73 56903.55 88888.00 2008-03-15 10:20:59.833 075 12982.96 650.73 56903.18 88888.00 2008-03-15 10:21:00.833 075 12981.53 650.73 56903.91 88888.00 2008-03-15 10:21:01.833 075 12979.98 651.84 56903.30 88888.00 2008-03-15 10:21:02.833 075 12979.07 651.22 56903.18 88888.00 2008-03-15 10:21:03.833 075 12979.07 649.98 56903.91 88888.00 2008-03-15 10:21:04.833 075 12979.58 649.12 56903.30 88888.00 2008-03-15 10:21:05.833 075 12980.11 649.37 56902.57 88888.00 2008-03-15 10:21:06.833 075 12981.66 649.74 56902.45 88888.00 2008-03-15 10:21:07.833 075 12982.57 651.22 56902.32 88888.00 2008-03-15 10:21:08.833 075 12983.74 651.72 56902.57 88888.00 2008-03-15 10:21:09.833 075 12984.26 652.34 56902.20 88888.00 2008-03-15 10:21:10.833 075 12983.87 651.84 56902.08 88888.00 2008-03-15 10:21:11.833 075 12982.96 651.35 56902.32 88888.00 2008-03-15 10:21:12.833 075 12982.44 650.23 56901.96 88888.00 2008-03-15 10:21:13.833 075 12981.27 648.25 56901.59 88888.00 2008-03-15 10:21:14.833 075 12981.40 645.28 56901.83 88888.00 2008-03-15 10:21:15.833 075 12981.40 642.31 56902.20 88888.00 2008-03-15 10:21:16.833 075 12982.44 638.96 56901.96 88888.00 2008-03-15 10:21:17.833 075 12985.17 636.36 56902.57 88888.00 2008-03-15 10:21:18.833 075 12988.29 634.50 56902.69 88888.00 2008-03-15 10:21:19.833 075 12992.32 633.26 56902.93 88888.00 2008-03-15 10:21:20.833 075 12995.44 631.41 56903.67 88888.00 2008-03-15 10:21:21.833 075 12999.20 630.54 56904.04 88888.00 2008-03-15 10:21:22.833 075 13001.54 629.30 56904.40 88888.00 2008-03-15 10:21:23.833 075 13003.23 628.43 56904.64 88888.00 2008-03-15 10:21:24.833 075 13004.92 628.19 56905.50 88888.00 2008-03-15 10:21:25.833 075 13004.66 627.94 56905.87 88888.00 2008-03-15 10:21:26.833 075 13004.40 627.69 56905.50 88888.00 2008-03-15 10:21:27.833 075 13002.45 628.56 56907.09 88888.00 2008-03-15 10:21:28.833 075 12999.85 630.04 56907.58 88888.00 2008-03-15 10:21:29.833 075 12997.00 632.65 56907.21 88888.00 2008-03-15 10:21:30.833 075 12993.23 635.00 56907.70 88888.00 2008-03-15 10:21:31.833 075 12991.80 638.47 56907.95 88888.00 2008-03-15 10:21:32.833 075 12987.51 640.45 56907.95 88888.00 2008-03-15 10:21:33.833 075 12985.95 643.17 56907.46 88888.00 2008-03-15 10:21:34.833 075 12982.44 644.29 56907.46 88888.00 2008-03-15 10:21:35.833 075 12981.40 644.78 56906.85 88888.00 2008-03-15 10:21:36.833 075 12980.11 645.03 56906.60 88888.00 2008-03-15 10:21:37.833 075 12979.58 644.16 56905.99 88888.00 2008-03-15 10:21:38.833 075 12978.55 643.17 56905.99 88888.00 2008-03-15 10:21:39.833 075 12978.55 642.18 56905.99 88888.00 2008-03-15 10:21:40.833 075 12978.42 641.07 56904.89 88888.00 2008-03-15 10:21:41.833 075 12977.12 640.32 56905.50 88888.00 2008-03-15 10:21:42.833 075 12978.16 639.95 56905.38 88888.00 2008-03-15 10:21:43.833 075 12978.29 638.84 56905.14 88888.00 2008-03-15 10:21:44.833 075 12977.77 638.22 56904.64 88888.00 2008-03-15 10:21:45.833 075 12976.73 637.48 56904.77 88888.00 2008-03-15 10:21:46.833 075 12976.73 637.23 56904.89 88888.00 2008-03-15 10:21:47.833 075 12977.77 636.86 56904.40 88888.00 2008-03-15 10:21:48.833 075 12979.33 637.97 56904.28 88888.00 2008-03-15 10:21:49.833 075 12979.46 638.34 56904.16 88888.00 2008-03-15 10:21:50.833 075 12980.88 640.57 56904.04 88888.00 2008-03-15 10:21:51.833 075 12981.66 643.30 56903.67 88888.00 2008-03-15 10:21:52.833 075 12981.66 646.15 56904.04 88888.00 2008-03-15 10:21:53.833 075 12980.11 649.49 56903.67 88888.00 2008-03-15 10:21:54.833 075 12979.07 650.60 56904.16 88888.00 2008-03-15 10:21:55.833 075 12977.38 651.22 56903.91 88888.00 2008-03-15 10:21:56.833 075 12975.56 650.98 56904.04 88888.00 2008-03-15 10:21:57.833 075 12974.78 650.11 56903.79 88888.00 2008-03-15 10:21:58.833 075 12974.78 648.99 56903.30 88888.00 2008-03-15 10:21:59.833 075 12974.52 646.02 56904.04 88888.00 2008-03-15 10:22:00.833 075 12974.00 644.54 56903.67 88888.00 2008-03-15 10:22:01.833 075 12973.48 644.54 56903.67 88888.00 2008-03-15 10:22:02.833 075 12972.70 643.42 56903.18 88888.00 2008-03-15 10:22:03.833 075 12970.88 643.67 56902.81 88888.00 2008-03-15 10:22:04.833 075 12971.40 644.16 56903.30 88888.00 2008-03-15 10:22:05.833 075 12969.97 644.54 56902.93 88888.00 2008-03-15 10:22:06.833 075 12967.37 644.29 56903.30 88888.00 2008-03-15 10:22:07.833 075 12965.03 645.15 56902.81 88888.00 2008-03-15 10:22:08.833 075 12962.56 644.41 56902.08 88888.00 2008-03-15 10:22:09.833 075 12960.10 644.91 56902.93 88888.00 2008-03-15 10:22:10.833 075 12958.28 644.54 56901.96 88888.00 2008-03-15 10:22:11.833 075 12956.20 644.29 56902.20 88888.00 2008-03-15 10:22:12.833 075 12955.55 644.29 56902.08 88888.00 2008-03-15 10:22:13.833 075 12955.42 643.42 56901.47 88888.00 2008-03-15 10:22:14.833 075 12954.90 644.16 56901.59 88888.00 2008-03-15 10:22:15.833 075 12955.16 645.15 56901.10 88888.00 2008-03-15 10:22:16.833 075 12956.20 644.91 56900.73 88888.00 2008-03-15 10:22:17.833 075 12957.76 646.15 56901.10 88888.00 2008-03-15 10:22:18.833 075 12961.14 646.15 56900.61 88888.00 2008-03-15 10:22:19.833 075 12964.12 645.90 56900.86 88888.00 2008-03-15 10:22:20.833 075 12967.24 647.51 56899.63 88888.00 2008-03-15 10:22:21.833 075 12968.93 649.37 56900.37 88888.00 2008-03-15 10:22:22.833 075 12970.49 650.98 56899.27 88888.00 2008-03-15 10:22:23.833 075 12972.96 651.59 56899.51 88888.00 2008-03-15 10:22:24.833 075 12973.61 651.22 56898.53 88888.00 2008-03-15 10:22:25.833 075 12976.08 650.60 56898.41 88888.00 2008-03-15 10:22:26.833 075 12978.16 648.87 56897.43 88888.00 2008-03-15 10:22:27.833 075 12979.98 647.51 56898.41 88888.00 2008-03-15 10:22:28.833 075 12982.05 645.77 56898.29 88888.00 2008-03-15 10:22:29.833 075 12983.35 645.65 56897.55 88888.00 2008-03-15 10:22:30.833 075 12984.00 645.15 56898.16 88888.00 2008-03-15 10:22:31.833 075 12984.13 644.16 56897.80 88888.00 2008-03-15 10:22:32.833 075 12983.74 643.17 56897.55 88888.00 2008-03-15 10:22:33.833 075 12982.31 641.07 56897.80 88888.00 2008-03-15 10:22:34.833 075 12980.37 640.20 56897.92 88888.00 2008-03-15 10:22:35.833 075 12977.38 639.95 56898.41 88888.00 2008-03-15 10:22:36.833 075 12973.09 638.96 56898.78 88888.00 2008-03-15 10:22:37.833 075 12969.19 639.58 56897.80 88888.00 2008-03-15 10:22:38.833 075 12965.16 638.34 56897.80 88888.00 2008-03-15 10:22:39.833 075 12963.08 638.47 56897.43 88888.00 2008-03-15 10:22:40.833 075 12960.49 637.10 56897.19 88888.00 2008-03-15 10:22:41.833 075 12956.59 637.97 56896.58 88888.00 2008-03-15 10:22:42.833 075 12954.38 638.47 56896.94 88888.00 2008-03-15 10:22:43.833 075 12952.56 639.33 56897.55 88888.00 2008-03-15 10:22:44.833 075 12950.09 639.70 56897.31 88888.00 2008-03-15 10:22:45.833 075 12948.27 640.94 56896.45 88888.00 2008-03-15 10:22:46.833 075 12945.41 640.82 56896.21 88888.00 2008-03-15 10:22:47.833 075 12944.38 641.44 56896.09 88888.00 2008-03-15 10:22:48.833 075 12942.56 643.30 56894.99 88888.00 2008-03-15 10:22:49.833 075 12941.00 644.04 56894.50 88888.00 2008-03-15 10:22:50.833 075 12941.00 642.93 56893.52 88888.00 2008-03-15 10:22:51.833 075 12942.30 643.17 56893.52 88888.00 2008-03-15 10:22:52.833 075 12941.78 643.79 56892.05 88888.00 2008-03-15 10:22:53.833 075 12943.08 643.54 56892.66 88888.00 2008-03-15 10:22:54.833 075 12945.02 645.15 56891.07 88888.00 2008-03-15 10:22:55.833 075 12944.25 646.15 56890.71 88888.00 2008-03-15 10:22:56.833 075 12944.63 647.14 56890.34 88888.00 2008-03-15 10:22:57.833 075 12945.15 646.15 56889.85 88888.00 2008-03-15 10:22:58.833 075 12944.12 646.39 56888.51 88888.00 2008-03-15 10:22:59.833 075 12944.63 645.77 56889.12 88888.00 2008-03-15 10:23:00.833 075 12945.15 645.40 56887.89 88888.00 2008-03-15 10:23:01.833 075 12945.54 645.77 56887.16 88888.00 2008-03-15 10:23:02.833 075 12947.36 645.53 56886.80 88888.00 2008-03-15 10:23:03.833 075 12949.05 644.29 56886.06 88888.00 2008-03-15 10:23:04.833 075 12949.57 643.67 56885.94 88888.00 2008-03-15 10:23:05.833 075 12950.22 642.68 56884.96 88888.00 2008-03-15 10:23:06.833 075 12951.00 640.70 56885.70 88888.00 2008-03-15 10:23:07.833 075 12951.26 639.21 56885.57 88888.00 2008-03-15 10:23:08.833 075 12951.00 638.59 56885.57 88888.00 2008-03-15 10:23:09.833 075 12949.57 638.59 56885.82 88888.00 2008-03-15 10:23:10.833 075 12949.05 636.86 56885.70 88888.00 2008-03-15 10:23:11.833 075 12948.27 635.62 56885.33 88888.00 2008-03-15 10:23:12.833 075 12947.23 635.12 56885.94 88888.00 2008-03-15 10:23:13.833 075 12945.41 635.25 56885.45 88888.00 2008-03-15 10:23:14.833 075 12944.76 634.75 56885.21 88888.00 2008-03-15 10:23:15.833 075 12946.97 635.25 56885.45 88888.00 2008-03-15 10:23:16.833 075 12947.62 636.24 56885.33 88888.00 2008-03-15 10:23:17.833 075 12948.27 636.36 56885.70 88888.00 2008-03-15 10:23:18.833 075 12949.44 637.35 56886.18 88888.00 2008-03-15 10:23:19.833 075 12950.61 637.10 56886.30 88888.00 2008-03-15 10:23:20.833 075 12951.26 637.23 56885.94 88888.00 2008-03-15 10:23:21.833 075 12950.09 636.98 56885.70 88888.00 2008-03-15 10:23:22.833 075 12950.74 638.34 56885.45 88888.00 2008-03-15 10:23:23.833 075 12949.96 640.32 56885.08 88888.00 2008-03-15 10:23:24.833 075 12948.66 641.93 56885.33 88888.00 2008-03-15 10:23:25.833 075 12948.66 643.30 56884.96 88888.00 2008-03-15 10:23:26.833 075 12949.31 642.80 56884.71 88888.00 2008-03-15 10:23:27.833 075 12950.22 642.18 56884.71 88888.00 2008-03-15 10:23:28.833 075 12952.30 642.06 56884.84 88888.00 2008-03-15 10:23:29.833 075 12953.73 641.19 56884.35 88888.00 2008-03-15 10:23:30.833 075 12954.64 642.06 56884.23 88888.00 2008-03-15 10:23:31.833 075 12955.16 641.32 56883.62 88888.00 2008-03-15 10:23:32.833 075 12954.77 642.31 56883.98 88888.00 2008-03-15 10:23:33.833 075 12951.91 642.55 56884.11 88888.00 2008-03-15 10:23:34.833 075 12951.65 642.43 56883.62 88888.00 2008-03-15 10:23:35.833 075 12950.48 642.43 56883.86 88888.00 2008-03-15 10:23:36.833 075 12949.96 643.79 56883.37 88888.00 2008-03-15 10:23:37.833 075 12948.01 643.54 56883.37 88888.00 2008-03-15 10:23:38.833 075 12946.32 643.54 56883.98 88888.00 2008-03-15 10:23:39.833 075 12945.54 642.31 56884.23 88888.00 2008-03-15 10:23:40.833 075 12944.63 640.70 56883.86 88888.00 2008-03-15 10:23:41.833 075 12944.63 639.33 56883.98 88888.00 2008-03-15 10:23:42.833 075 12944.12 640.32 56883.49 88888.00 2008-03-15 10:23:43.833 075 12943.73 640.20 56883.74 88888.00 2008-03-15 10:23:44.833 075 12942.82 640.57 56883.13 88888.00 2008-03-15 10:23:45.833 075 12940.87 640.94 56883.25 88888.00 2008-03-15 10:23:46.833 075 12939.05 641.07 56883.37 88888.00 2008-03-15 10:23:47.833 075 12936.84 639.70 56883.00 88888.00 2008-03-15 10:23:48.833 075 12934.89 638.96 56882.76 88888.00 2008-03-15 10:23:49.833 075 12933.59 638.22 56882.52 88888.00 2008-03-15 10:23:50.833 075 12934.24 637.48 56883.25 88888.00 2008-03-15 10:23:51.833 075 12934.24 638.47 56883.00 88888.00 2008-03-15 10:23:52.833 075 12934.24 639.33 56882.76 88888.00 2008-03-15 10:23:53.833 075 12933.85 638.71 56883.25 88888.00 2008-03-15 10:23:54.833 075 12933.72 638.59 56882.64 88888.00 2008-03-15 10:23:55.833 075 12935.93 637.60 56882.39 88888.00 2008-03-15 10:23:56.833 075 12938.53 636.86 56882.03 88888.00 2008-03-15 10:23:57.833 075 12940.61 637.35 56882.15 88888.00 2008-03-15 10:23:58.833 075 12943.60 638.59 56882.03 88888.00 2008-03-15 10:23:59.833 075 12945.67 638.34 56882.03 88888.00 2008-03-15 10:24:00.833 075 12948.01 639.09 56881.66 88888.00 2008-03-15 10:24:01.833 075 12950.48 638.47 56881.91 88888.00 2008-03-15 10:24:02.833 075 12952.69 637.85 56881.78 88888.00 2008-03-15 10:24:03.833 075 12954.51 637.48 56881.66 88888.00 2008-03-15 10:24:04.833 075 12957.50 637.23 56882.03 88888.00 2008-03-15 10:24:05.833 075 12958.41 638.71 56881.91 88888.00 2008-03-15 10:24:06.833 075 12960.10 639.70 56881.78 88888.00 2008-03-15 10:24:07.833 075 12959.32 640.57 56882.64 88888.00 2008-03-15 10:24:08.833 075 12959.32 642.06 56882.27 88888.00 2008-03-15 10:24:09.833 075 12958.80 642.43 56882.27 88888.00 2008-03-15 10:24:10.833 075 12959.06 643.54 56882.52 88888.00 2008-03-15 10:24:11.833 075 12958.02 644.41 56882.88 88888.00 2008-03-15 10:24:12.833 075 12958.28 645.28 56882.52 88888.00 2008-03-15 10:24:13.833 075 12957.37 645.15 56882.52 88888.00 2008-03-15 10:24:14.833 075 12955.94 645.90 56882.27 88888.00 2008-03-15 10:24:15.833 075 12954.64 647.14 56882.03 88888.00 2008-03-15 10:24:16.833 075 12953.99 647.51 56882.39 88888.00 2008-03-15 10:24:17.833 075 12953.47 646.64 56881.78 88888.00 2008-03-15 10:24:18.833 075 12954.12 646.52 56882.52 88888.00 2008-03-15 10:24:19.833 075 12952.69 645.90 56882.39 88888.00 2008-03-15 10:24:20.833 075 12951.26 645.77 56881.41 88888.00 2008-03-15 10:24:21.833 075 12949.57 645.15 56881.91 88888.00 2008-03-15 10:24:22.833 075 12948.27 645.53 56880.93 88888.00 2008-03-15 10:24:23.833 075 12947.36 645.53 56881.78 88888.00 2008-03-15 10:24:24.833 075 12945.02 646.76 56880.56 88888.00 2008-03-15 10:24:25.833 075 12941.65 648.50 56880.68 88888.00 2008-03-15 10:24:26.833 075 12938.14 649.12 56879.46 88888.00 2008-03-15 10:24:27.833 075 12935.15 649.37 56879.58 88888.00 2008-03-15 10:24:28.833 075 12933.33 648.62 56878.97 88888.00 2008-03-15 10:24:29.833 075 12933.46 648.00 56878.97 88888.00 2008-03-15 10:24:30.833 075 12934.24 646.39 56877.62 88888.00 2008-03-15 10:24:31.833 075 12936.19 645.15 56878.11 88888.00 2008-03-15 10:24:32.833 075 12937.75 643.67 56878.11 88888.00 2008-03-15 10:24:33.833 075 12941.00 642.80 56877.99 88888.00 2008-03-15 10:24:34.833 075 12944.12 643.05 56877.50 88888.00 2008-03-15 10:24:35.833 075 12946.97 644.78 56877.75 88888.00 2008-03-15 10:24:36.833 075 12947.75 645.77 56877.26 88888.00 2008-03-15 10:24:37.833 075 12948.27 645.65 56877.75 88888.00 2008-03-15 10:24:38.833 075 12948.92 646.27 56877.75 88888.00 2008-03-15 10:24:39.833 075 12949.83 645.65 56878.11 88888.00 2008-03-15 10:24:40.833 075 12950.87 645.65 56877.75 88888.00 2008-03-15 10:24:41.833 075 12951.26 645.65 56877.50 88888.00 2008-03-15 10:24:42.833 075 12951.52 646.02 56878.24 88888.00 2008-03-15 10:24:43.833 075 12951.91 645.65 56877.62 88888.00 2008-03-15 10:24:44.833 075 12951.39 644.16 56878.24 88888.00 2008-03-15 10:24:45.833 075 12952.43 642.80 56878.11 88888.00 2008-03-15 10:24:46.833 075 12953.08 641.56 56877.99 88888.00 2008-03-15 10:24:47.833 075 12953.73 641.07 56877.87 88888.00 2008-03-15 10:24:48.833 075 12954.77 640.08 56878.36 88888.00 2008-03-15 10:24:49.833 075 12954.90 640.08 56878.60 88888.00 2008-03-15 10:24:50.833 075 12955.03 639.09 56879.21 88888.00 2008-03-15 10:24:51.833 075 12956.46 640.57 56878.97 88888.00 2008-03-15 10:24:52.833 075 12956.59 641.19 56878.36 88888.00 2008-03-15 10:24:53.833 075 12956.59 641.93 56879.09 88888.00 2008-03-15 10:24:54.833 075 12955.42 644.29 56879.46 88888.00 2008-03-15 10:24:55.833 075 12953.86 645.28 56879.95 88888.00 2008-03-15 10:24:56.833 075 12953.21 644.04 56880.07 88888.00 2008-03-15 10:24:57.833 075 12951.65 645.03 56879.34 88888.00 2008-03-15 10:24:58.833 075 12952.56 643.05 56879.70 88888.00 2008-03-15 10:24:59.833 075 12952.56 642.31 56879.58 88888.00 2008-03-15 10:25:00.833 075 12953.34 641.93 56880.07 88888.00 2008-03-15 10:25:01.833 075 12954.38 642.18 56880.44 88888.00 2008-03-15 10:25:02.833 075 12955.55 641.93 56879.70 88888.00 2008-03-15 10:25:03.833 075 12956.33 643.79 56879.34 88888.00 2008-03-15 10:25:04.833 075 12954.90 646.02 56879.82 88888.00 2008-03-15 10:25:05.833 075 12953.08 647.63 56879.21 88888.00 2008-03-15 10:25:06.833 075 12950.35 649.24 56879.21 88888.00 2008-03-15 10:25:07.833 075 12949.83 649.61 56879.82 88888.00 2008-03-15 10:25:08.833 075 12950.48 649.12 56878.85 88888.00 2008-03-15 10:25:09.833 075 12952.69 648.00 56878.60 88888.00 2008-03-15 10:25:10.833 075 12953.21 648.00 56878.73 88888.00 2008-03-15 10:25:11.833 075 12953.47 647.26 56879.21 88888.00 2008-03-15 10:25:12.833 075 12953.60 647.51 56878.97 88888.00 2008-03-15 10:25:13.833 075 12951.39 646.52 56879.21 88888.00 2008-03-15 10:25:14.833 075 12951.26 645.90 56878.48 88888.00 2008-03-15 10:25:15.833 075 12951.52 645.53 56878.36 88888.00 2008-03-15 10:25:16.833 075 12951.91 644.66 56879.09 88888.00 2008-03-15 10:25:17.833 075 12952.82 645.15 56878.97 88888.00 2008-03-15 10:25:18.833 075 12953.08 647.14 56879.46 88888.00 2008-03-15 10:25:19.833 075 12953.99 651.10 56879.95 88888.00 2008-03-15 10:25:20.833 075 12953.21 652.71 56879.09 88888.00 2008-03-15 10:25:21.833 075 12951.39 651.97 56879.34 88888.00 2008-03-15 10:25:22.833 075 12951.13 651.22 56879.34 88888.00 2008-03-15 10:25:23.833 075 12950.87 647.88 56879.09 88888.00 2008-03-15 10:25:24.833 075 12952.43 647.14 56879.21 88888.00 2008-03-15 10:25:25.833 075 12953.99 645.53 56879.58 88888.00 2008-03-15 10:25:26.833 075 12955.81 645.28 56879.34 88888.00 2008-03-15 10:25:27.833 075 12958.02 646.27 56879.70 88888.00 2008-03-15 10:25:28.833 075 12957.11 647.14 56879.34 88888.00 2008-03-15 10:25:29.833 075 12956.07 649.24 56879.46 88888.00 2008-03-15 10:25:30.833 075 12955.94 649.24 56879.46 88888.00 2008-03-15 10:25:31.833 075 12955.42 648.99 56878.60 88888.00 2008-03-15 10:25:32.833 075 12956.72 648.75 56878.85 88888.00 2008-03-15 10:25:33.833 075 12958.02 647.88 56878.97 88888.00 2008-03-15 10:25:34.833 075 12959.06 646.64 56878.36 88888.00 2008-03-15 10:25:35.833 075 12962.69 647.51 56879.09 88888.00 2008-03-15 10:25:36.833 075 12965.16 649.98 56878.97 88888.00 2008-03-15 10:25:37.833 075 12965.68 652.96 56878.60 88888.00 2008-03-15 10:25:38.833 075 12963.99 654.07 56879.46 88888.00 2008-03-15 10:25:39.833 075 12962.69 653.08 56879.34 88888.00 2008-03-15 10:25:40.833 075 12960.10 651.10 56879.09 88888.00 2008-03-15 10:25:41.833 075 12959.71 647.88 56879.70 88888.00 2008-03-15 10:25:42.833 075 12959.97 648.37 56879.58 88888.00 2008-03-15 10:25:43.833 075 12959.97 646.64 56879.82 88888.00 2008-03-15 10:25:44.833 075 12959.71 646.15 56879.46 88888.00 2008-03-15 10:25:45.833 075 12958.02 646.02 56879.95 88888.00 2008-03-15 10:25:46.833 075 12955.68 646.52 56879.82 88888.00 2008-03-15 10:25:47.833 075 12954.77 646.89 56880.19 88888.00 2008-03-15 10:25:48.833 075 12954.64 646.39 56881.41 88888.00 2008-03-15 10:25:49.833 075 12955.29 644.41 56881.29 88888.00 2008-03-15 10:25:50.833 075 12955.03 645.77 56881.66 88888.00 2008-03-15 10:25:51.833 075 12955.55 646.02 56880.93 88888.00 2008-03-15 10:25:52.833 075 12955.16 646.27 56881.54 88888.00 2008-03-15 10:25:53.833 075 12954.90 645.15 56881.91 88888.00 2008-03-15 10:25:54.833 075 12955.42 645.77 56881.66 88888.00 2008-03-15 10:25:55.833 075 12956.46 647.14 56882.52 88888.00 2008-03-15 10:25:56.833 075 12957.24 648.99 56881.78 88888.00 2008-03-15 10:25:57.833 075 12957.89 651.47 56882.64 88888.00 2008-03-15 10:25:58.833 075 12957.89 652.09 56882.27 88888.00 2008-03-15 10:25:59.833 075 12959.06 652.71 56882.39 88888.00 2008-03-15 10:26:00.833 075 12959.45 653.20 56881.78 88888.00 2008-03-15 10:26:01.833 075 12959.32 652.83 56881.91 88888.00 2008-03-15 10:26:02.833 075 12960.49 652.21 56881.66 88888.00 2008-03-15 10:26:03.833 075 12960.88 651.22 56882.39 88888.00 2008-03-15 10:26:04.833 075 12960.88 650.85 56881.41 88888.00 2008-03-15 10:26:05.833 075 12960.88 650.60 56881.17 88888.00 2008-03-15 10:26:06.833 075 12961.66 650.60 56880.44 88888.00 2008-03-15 10:26:07.833 075 12960.10 651.10 56880.07 88888.00 2008-03-15 10:26:08.833 075 12959.71 650.98 56880.19 88888.00 2008-03-15 10:26:09.833 075 12957.63 649.86 56879.34 88888.00 2008-03-15 10:26:10.833 075 12955.94 646.76 56878.97 88888.00 2008-03-15 10:26:11.833 075 12954.64 644.66 56878.73 88888.00 2008-03-15 10:26:12.833 075 12954.51 643.17 56878.85 88888.00 2008-03-15 10:26:13.833 075 12956.20 642.68 56878.24 88888.00 2008-03-15 10:26:14.833 075 12957.50 643.92 56877.50 88888.00 2008-03-15 10:26:15.833 075 12958.28 645.15 56877.02 88888.00 2008-03-15 10:26:16.833 075 12957.50 647.88 56877.87 88888.00 2008-03-15 10:26:17.833 075 12954.77 648.50 56877.87 88888.00 2008-03-15 10:26:18.833 075 12952.82 647.14 56876.77 88888.00 2008-03-15 10:26:19.833 075 12950.22 645.28 56877.02 88888.00 2008-03-15 10:26:20.833 075 12947.88 644.16 56876.77 88888.00 2008-03-15 10:26:21.833 075 12945.93 644.41 56876.77 88888.00 2008-03-15 10:26:22.833 075 12942.43 645.77 56876.04 88888.00 2008-03-15 10:26:23.833 075 12938.92 647.14 56875.79 88888.00 2008-03-15 10:26:24.833 075 12937.75 646.39 56876.40 88888.00 2008-03-15 10:26:25.833 075 12937.49 645.53 56876.52 88888.00 2008-03-15 10:26:26.833 075 12937.62 644.16 56875.91 88888.00 2008-03-15 10:26:27.833 075 12937.75 642.06 56876.65 88888.00 2008-03-15 10:26:28.833 075 12939.18 640.32 56877.50 88888.00 2008-03-15 10:26:29.833 075 12940.61 637.60 56877.75 88888.00 2008-03-15 10:26:30.833 075 12943.46 635.74 56876.89 88888.00 2008-03-15 10:26:31.833 075 12948.53 635.00 56877.62 88888.00 2008-03-15 10:26:32.833 075 12952.95 635.62 56878.48 88888.00 2008-03-15 10:26:33.833 075 12957.76 636.86 56878.97 88888.00 2008-03-15 10:26:34.833 075 12961.14 640.57 56879.34 88888.00 2008-03-15 10:26:35.833 075 12963.86 641.81 56879.58 88888.00 2008-03-15 10:26:36.833 075 12964.64 644.54 56879.58 88888.00 2008-03-15 10:26:37.833 075 12965.42 645.40 56880.32 88888.00 2008-03-15 10:26:38.833 075 12965.81 647.38 56880.93 88888.00 2008-03-15 10:26:39.833 075 12964.90 649.61 56881.05 88888.00 2008-03-15 10:26:40.833 075 12962.69 651.35 56880.44 88888.00 2008-03-15 10:26:41.833 075 12962.43 652.21 56880.56 88888.00 2008-03-15 10:26:42.833 075 12961.66 650.98 56880.80 88888.00 2008-03-15 10:26:43.833 075 12960.62 649.49 56880.32 88888.00 2008-03-15 10:26:44.833 075 12960.36 649.37 56879.95 88888.00 2008-03-15 10:26:45.833 075 12959.19 650.73 56879.95 88888.00 2008-03-15 10:26:46.833 075 12959.32 650.48 56879.82 88888.00 2008-03-15 10:26:47.833 075 12957.89 651.72 56879.21 88888.00 2008-03-15 10:26:48.833 075 12956.85 652.59 56879.34 88888.00 2008-03-15 10:26:49.833 075 12956.85 654.32 56878.97 88888.00 2008-03-15 10:26:50.833 075 12957.24 653.70 56879.09 88888.00 2008-03-15 10:26:51.833 075 12956.33 652.46 56878.73 88888.00 2008-03-15 10:26:52.833 075 12955.16 651.72 56878.60 88888.00 2008-03-15 10:26:53.833 075 12955.16 650.23 56878.60 88888.00 2008-03-15 10:26:54.833 075 12953.60 649.37 56878.11 88888.00 2008-03-15 10:26:55.833 075 12952.30 650.36 56877.38 88888.00 2008-03-15 10:26:56.833 075 12952.04 651.72 56878.48 88888.00 2008-03-15 10:26:57.833 075 12952.82 654.82 56877.99 88888.00 2008-03-15 10:26:58.833 075 12952.04 656.05 56877.99 88888.00 2008-03-15 10:26:59.833 075 12949.96 657.91 56877.75 88888.00 2008-03-15 10:27:00.833 075 12947.62 655.93 56877.87 88888.00 2008-03-15 10:27:01.833 075 12946.45 654.94 56877.26 88888.00 2008-03-15 10:27:02.833 075 12946.06 654.07 56878.24 88888.00 2008-03-15 10:27:03.833 075 12946.45 654.07 56877.87 88888.00 2008-03-15 10:27:04.833 075 12948.14 654.07 56877.14 88888.00 2008-03-15 10:27:05.833 075 12950.74 655.06 56877.50 88888.00 2008-03-15 10:27:06.833 075 12951.91 657.42 56877.62 88888.00 2008-03-15 10:27:07.833 075 12950.74 658.78 56878.24 88888.00 2008-03-15 10:27:08.833 075 12949.57 658.90 56878.48 88888.00 2008-03-15 10:27:09.833 075 12948.01 659.65 56877.50 88888.00 2008-03-15 10:27:10.833 075 12947.23 659.03 56878.60 88888.00 2008-03-15 10:27:11.833 075 12946.32 657.91 56878.60 88888.00 2008-03-15 10:27:12.833 075 12946.06 656.80 56878.73 88888.00 2008-03-15 10:27:13.833 075 12944.38 655.31 56878.36 88888.00 2008-03-15 10:27:14.833 075 12945.02 654.20 56879.21 88888.00 2008-03-15 10:27:15.833 075 12947.62 654.82 56879.21 88888.00 2008-03-15 10:27:16.833 075 12949.31 655.68 56879.09 88888.00 2008-03-15 10:27:17.833 075 12952.04 656.30 56880.19 88888.00 2008-03-15 10:27:18.833 075 12952.56 657.17 56879.46 88888.00 2008-03-15 10:27:19.833 075 12951.52 657.79 56879.82 88888.00 2008-03-15 10:27:20.833 075 12949.70 657.29 56880.19 88888.00 2008-03-15 10:27:21.833 075 12947.36 656.92 56879.58 88888.00 2008-03-15 10:27:22.833 075 12945.15 656.05 56880.32 88888.00 2008-03-15 10:27:23.833 075 12942.95 655.06 56880.07 88888.00 2008-03-15 10:27:24.833 075 12941.91 652.71 56879.82 88888.00 2008-03-15 10:27:25.833 075 12941.65 650.85 56880.32 88888.00 2008-03-15 10:27:26.833 075 12941.39 648.87 56879.58 88888.00 2008-03-15 10:27:27.833 075 12941.65 646.64 56880.19 88888.00 2008-03-15 10:27:28.833 075 12944.38 648.62 56880.19 88888.00 2008-03-15 10:27:29.833 075 12946.06 649.98 56880.56 88888.00 2008-03-15 10:27:30.833 075 12947.49 650.60 56881.05 88888.00 2008-03-15 10:27:31.833 075 12946.45 651.22 56881.17 88888.00 2008-03-15 10:27:32.833 075 12946.32 651.10 56881.29 88888.00 2008-03-15 10:27:33.833 075 12946.32 650.98 56881.54 88888.00 2008-03-15 10:27:34.833 075 12946.84 650.60 56881.41 88888.00 2008-03-15 10:27:35.833 075 12947.36 650.48 56882.03 88888.00 2008-03-15 10:27:36.833 075 12946.06 650.85 56881.91 88888.00 2008-03-15 10:27:37.833 075 12944.76 649.61 56881.78 88888.00 2008-03-15 10:27:38.833 075 12945.02 648.99 56881.78 88888.00 2008-03-15 10:27:39.833 075 12944.12 649.98 56881.91 88888.00 2008-03-15 10:27:40.833 075 12945.28 649.86 56881.78 88888.00 2008-03-15 10:27:41.833 075 12947.36 649.86 56882.27 88888.00 2008-03-15 10:27:42.833 075 12949.96 649.86 56881.91 88888.00 2008-03-15 10:27:43.833 075 12951.26 649.98 56882.15 88888.00 2008-03-15 10:27:44.833 075 12951.39 652.96 56882.52 88888.00 2008-03-15 10:27:45.833 075 12949.44 655.43 56883.00 88888.00 2008-03-15 10:27:46.833 075 12947.88 656.55 56883.49 88888.00 2008-03-15 10:27:47.833 075 12945.67 656.80 56883.13 88888.00 2008-03-15 10:27:48.833 075 12944.89 656.55 56883.37 88888.00 2008-03-15 10:27:49.833 075 12946.19 655.93 56883.49 88888.00 2008-03-15 10:27:50.833 075 12947.62 655.81 56883.98 88888.00 2008-03-15 10:27:51.833 075 12948.79 656.43 56883.62 88888.00 2008-03-15 10:27:52.833 075 12948.14 657.17 56884.23 88888.00 2008-03-15 10:27:53.833 075 12946.71 658.28 56884.23 88888.00 2008-03-15 10:27:54.833 075 12942.56 659.65 56883.74 88888.00 2008-03-15 10:27:55.833 075 12937.23 658.78 56883.49 88888.00 2008-03-15 10:27:56.833 075 12933.98 659.65 56883.49 88888.00 2008-03-15 10:27:57.833 075 12932.55 659.27 56881.91 88888.00 2008-03-15 10:27:58.833 075 12933.20 660.02 56882.27 88888.00 2008-03-15 10:27:59.833 075 12932.81 660.26 56881.54 88888.00 2008-03-15 10:28:00.833 075 12932.03 659.77 56881.17 88888.00 2008-03-15 10:28:01.833 075 12929.95 657.79 56881.17 88888.00 2008-03-15 10:28:02.833 075 12929.56 655.68 56881.05 88888.00 2008-03-15 10:28:03.833 075 12929.82 653.33 56880.93 88888.00 2008-03-15 10:28:04.833 075 12930.08 650.98 56880.56 88888.00 2008-03-15 10:28:05.833 075 12930.21 649.24 56880.44 88888.00 2008-03-15 10:28:06.833 075 12932.29 647.76 56880.07 88888.00 2008-03-15 10:28:07.833 075 12935.80 647.38 56880.56 88888.00 2008-03-15 10:28:08.833 075 12938.14 649.24 56879.82 88888.00 2008-03-15 10:28:09.833 075 12938.92 654.20 56879.82 88888.00 2008-03-15 10:28:10.833 075 12936.19 656.80 56880.93 88888.00 2008-03-15 10:28:11.833 075 12934.76 656.80 56880.07 88888.00 2008-03-15 10:28:12.833 075 12932.94 656.05 56881.29 88888.00 2008-03-15 10:28:13.833 075 12932.81 652.83 56881.41 88888.00 2008-03-15 10:28:14.833 075 12931.77 651.22 56881.05 88888.00 2008-03-15 10:28:15.833 075 12930.47 647.63 56880.68 88888.00 2008-03-15 10:28:16.833 075 12930.21 645.65 56881.29 88888.00 2008-03-15 10:28:17.833 075 12929.69 644.66 56881.78 88888.00 2008-03-15 10:28:18.833 075 12928.52 645.28 56880.93 88888.00 2008-03-15 10:28:19.833 075 12926.70 647.88 56882.03 88888.00 2008-03-15 10:28:20.833 075 12925.41 649.49 56881.17 88888.00 2008-03-15 10:28:21.833 075 12925.28 650.73 56881.05 88888.00 2008-03-15 10:28:22.833 075 12923.33 651.10 56881.17 88888.00 2008-03-15 10:28:23.833 075 12921.38 648.75 56880.80 88888.00 2008-03-15 10:28:24.833 075 12917.48 648.25 56880.32 88888.00 2008-03-15 10:28:25.833 075 12913.84 647.63 56879.82 88888.00 2008-03-15 10:28:26.833 075 12910.46 646.15 56880.32 88888.00 2008-03-15 10:28:27.833 075 12908.38 643.79 56879.34 88888.00 2008-03-15 10:28:28.833 075 12908.25 643.42 56879.58 88888.00 2008-03-15 10:28:29.833 075 12909.29 642.93 56879.34 88888.00 2008-03-15 10:28:30.833 075 12911.76 643.30 56879.09 88888.00 2008-03-15 10:28:31.833 075 12915.79 645.40 56879.34 88888.00 2008-03-15 10:28:32.833 075 12919.43 647.76 56879.21 88888.00 2008-03-15 10:28:33.833 075 12922.68 651.47 56879.70 88888.00 2008-03-15 10:28:34.833 075 12922.29 653.08 56879.09 88888.00 2008-03-15 10:28:35.833 075 12921.51 653.33 56879.34 88888.00 2008-03-15 10:28:36.833 075 12921.25 652.83 56878.36 88888.00 2008-03-15 10:28:37.833 075 12920.08 651.47 56878.85 88888.00 2008-03-15 10:28:38.833 075 12917.22 650.85 56878.24 88888.00 2008-03-15 10:28:39.833 075 12913.97 648.99 56878.36 88888.00 2008-03-15 10:28:40.833 075 12909.68 646.39 56877.50 88888.00 2008-03-15 10:28:41.833 075 12907.48 642.06 56877.99 88888.00 2008-03-15 10:28:42.833 075 12905.66 638.84 56877.26 88888.00 2008-03-15 10:28:43.833 075 12905.53 635.49 56876.77 88888.00 2008-03-15 10:28:44.833 075 12906.44 634.38 56876.28 88888.00 2008-03-15 10:28:45.833 075 12906.83 635.49 56876.65 88888.00 2008-03-15 10:28:46.833 075 12907.74 635.37 56875.55 88888.00 2008-03-15 10:28:47.833 075 12909.81 636.48 56874.81 88888.00 2008-03-15 10:28:48.833 075 12911.89 636.36 56874.32 88888.00 2008-03-15 10:28:49.833 075 12913.06 636.61 56874.69 88888.00 2008-03-15 10:28:50.833 075 12913.97 635.87 56874.08 88888.00 2008-03-15 10:28:51.833 075 12915.27 635.25 56873.59 88888.00 2008-03-15 10:28:52.833 075 12916.31 633.26 56873.47 88888.00 2008-03-15 10:28:53.833 075 12915.14 632.65 56873.59 88888.00 2008-03-15 10:28:54.833 075 12914.75 632.65 56873.71 88888.00 2008-03-15 10:28:55.833 075 12913.71 631.28 56872.98 88888.00 2008-03-15 10:28:56.833 075 12913.84 631.53 56873.22 88888.00 2008-03-15 10:28:57.833 075 12914.62 631.04 56872.98 88888.00 2008-03-15 10:28:58.833 075 12915.92 631.16 56872.37 88888.00 2008-03-15 10:28:59.833 075 12917.48 631.16 56872.86 88888.00 2008-03-15 10:29:00.833 075 12918.39 630.42 56872.12 88888.00 2008-03-15 10:29:01.833 075 12920.08 631.16 56872.98 88888.00 2008-03-15 10:29:02.833 075 12920.73 633.02 56872.49 88888.00 2008-03-15 10:29:03.833 075 12921.38 635.00 56872.37 88888.00 2008-03-15 10:29:04.833 075 12921.12 637.60 56872.12 88888.00 2008-03-15 10:29:05.833 075 12922.16 639.21 56871.51 88888.00 2008-03-15 10:29:06.833 075 12920.86 642.80 56872.73 88888.00 2008-03-15 10:29:07.833 075 12918.26 644.41 56872.00 88888.00 2008-03-15 10:29:08.833 075 12912.80 644.41 56872.00 88888.00 2008-03-15 10:29:09.833 075 12906.96 642.93 56871.39 88888.00 2008-03-15 10:29:10.833 075 12904.36 639.09 56871.14 88888.00 2008-03-15 10:29:11.833 075 12904.36 636.48 56871.14 88888.00 2008-03-15 10:29:12.833 075 12905.66 635.37 56870.04 88888.00 2008-03-15 10:29:13.833 075 12908.77 635.49 56870.04 88888.00 2008-03-15 10:29:14.833 075 12910.46 636.86 56868.95 88888.00 2008-03-15 10:29:15.833 075 12908.25 639.21 56869.19 88888.00 2008-03-15 10:29:16.833 075 12904.10 642.55 56869.19 88888.00 2008-03-15 10:29:17.833 075 12900.72 642.80 56868.21 88888.00 2008-03-15 10:29:18.833 075 12898.38 642.18 56868.95 88888.00 2008-03-15 10:29:19.833 075 12899.03 640.45 56867.84 88888.00 2008-03-15 10:29:20.833 075 12898.90 640.32 56868.33 88888.00 2008-03-15 10:29:21.833 075 12899.81 639.58 56867.36 88888.00 2008-03-15 10:29:22.833 075 12900.72 638.47 56867.36 88888.00 2008-03-15 10:29:23.833 075 12902.02 637.72 56868.33 88888.00 2008-03-15 10:29:24.833 075 12902.93 638.34 56868.21 88888.00 2008-03-15 10:29:25.833 075 12903.97 640.08 56867.72 88888.00 2008-03-15 10:29:26.833 075 12903.97 646.89 56867.84 88888.00 2008-03-15 10:29:27.833 075 12901.37 653.33 56866.99 88888.00 2008-03-15 10:29:28.833 075 12897.34 656.80 56867.23 88888.00 2008-03-15 10:29:29.833 075 12892.79 656.92 56866.74 88888.00 2008-03-15 10:29:30.833 075 12888.25 655.56 56866.62 88888.00 2008-03-15 10:29:31.833 075 12883.44 653.82 56866.25 88888.00 2008-03-15 10:29:32.833 075 12877.85 648.99 56865.89 88888.00 2008-03-15 10:29:33.833 075 12875.25 646.39 56865.03 88888.00 2008-03-15 10:29:34.833 075 12872.91 642.68 56863.44 88888.00 2008-03-15 10:29:35.833 075 12871.75 638.59 56863.44 88888.00 2008-03-15 10:29:36.833 075 12872.13 635.25 56862.59 88888.00 2008-03-15 10:29:37.833 075 12872.65 634.50 56861.98 88888.00 2008-03-15 10:29:38.833 075 12872.52 634.38 56861.48 88888.00 2008-03-15 10:29:39.833 075 12872.78 632.27 56860.51 88888.00 2008-03-15 10:29:40.833 075 12875.12 632.52 56860.39 88888.00 2008-03-15 10:29:41.833 075 12875.90 633.76 56859.29 88888.00 2008-03-15 10:29:42.833 075 12874.86 634.38 56858.06 88888.00 2008-03-15 10:29:43.833 075 12871.88 634.26 56856.72 88888.00 2008-03-15 10:29:44.833 075 12868.89 632.77 56856.35 88888.00 2008-03-15 10:29:45.833 075 12868.89 632.52 56855.37 88888.00 2008-03-15 10:29:46.833 075 12868.63 633.26 56854.76 88888.00 2008-03-15 10:29:47.833 075 12868.76 634.50 56854.76 88888.00 2008-03-15 10:29:48.833 075 12867.72 633.88 56853.66 88888.00 2008-03-15 10:29:49.833 075 12866.29 633.26 56853.54 88888.00 2008-03-15 10:29:50.833 075 12864.99 634.75 56853.17 88888.00 2008-03-15 10:29:51.833 075 12860.70 638.22 56852.56 88888.00 2008-03-15 10:29:52.833 075 12854.20 640.08 56853.42 88888.00 2008-03-15 10:29:53.833 075 12846.80 637.72 56852.68 88888.00 2008-03-15 10:29:54.833 075 12842.25 634.26 56851.70 88888.00 2008-03-15 10:29:55.833 075 12838.48 628.06 56851.21 88888.00 2008-03-15 10:29:56.833 075 12837.57 623.85 56851.21 88888.00 2008-03-15 10:29:57.833 075 12837.70 618.90 56851.09 88888.00 2008-03-15 10:29:58.833 075 12840.95 614.56 56850.97 88888.00 2008-03-15 10:29:59.833 075 12845.24 613.82 56851.09 88888.00 2008-03-15 10:30:00.833 075 12848.88 615.06 56851.21 88888.00 2008-03-15 10:30:01.833 075 12853.81 616.30 56851.70 88888.00 2008-03-15 10:30:02.833 075 12858.75 617.91 56851.83 88888.00 2008-03-15 10:30:03.833 075 12862.39 620.51 56851.70 88888.00 2008-03-15 10:30:04.833 075 12865.12 622.24 56852.44 88888.00 2008-03-15 10:30:05.833 075 12868.24 626.95 56852.56 88888.00 2008-03-15 10:30:06.833 075 12868.89 631.90 56852.44 88888.00 2008-03-15 10:30:07.833 075 12868.50 637.85 56852.44 88888.00 2008-03-15 10:30:08.833 075 12866.68 643.54 56852.44 88888.00 2008-03-15 10:30:09.833 075 12863.04 647.88 56851.46 88888.00 2008-03-15 10:30:10.833 075 12856.93 649.37 56851.46 88888.00 2008-03-15 10:30:11.833 075 12851.61 648.50 56851.09 88888.00 2008-03-15 10:30:12.833 075 12844.59 645.28 56850.12 88888.00 2008-03-15 10:30:13.833 075 12839.65 642.55 56849.75 88888.00 2008-03-15 10:30:14.833 075 12837.44 638.96 56849.02 88888.00 2008-03-15 10:30:15.833 075 12837.18 636.36 56848.16 88888.00 2008-03-15 10:30:16.833 075 12838.48 635.37 56846.94 88888.00 2008-03-15 10:30:17.833 075 12838.87 634.13 56846.45 88888.00 2008-03-15 10:30:18.833 075 12840.04 634.63 56845.96 88888.00 2008-03-15 10:30:19.833 075 12838.09 633.02 56845.47 88888.00 2008-03-15 10:30:20.833 075 12837.96 633.64 56844.98 88888.00 2008-03-15 10:30:21.833 075 12838.61 633.39 56844.73 88888.00 2008-03-15 10:30:22.833 075 12840.04 632.15 56844.25 88888.00 2008-03-15 10:30:23.833 075 12842.90 631.65 56844.73 88888.00 2008-03-15 10:30:24.833 075 12845.89 631.78 56845.35 88888.00 2008-03-15 10:30:25.833 075 12847.19 633.02 56845.23 88888.00 2008-03-15 10:30:26.833 075 12849.66 632.40 56845.10 88888.00 2008-03-15 10:30:27.833 075 12851.74 630.91 56844.86 88888.00 2008-03-15 10:30:28.833 075 12852.26 629.55 56844.49 88888.00 2008-03-15 10:30:29.833 075 12853.42 628.19 56845.35 88888.00 2008-03-15 10:30:30.833 075 12852.39 627.57 56845.96 88888.00 2008-03-15 10:30:31.833 075 12852.26 625.71 56845.96 88888.00 2008-03-15 10:30:32.833 075 12851.87 625.46 56845.71 88888.00 2008-03-15 10:30:33.833 075 12851.09 627.07 56846.45 88888.00 2008-03-15 10:30:34.833 075 12848.88 631.16 56845.59 88888.00 2008-03-15 10:30:35.833 075 12844.85 635.25 56846.20 88888.00 2008-03-15 10:30:36.833 075 12842.51 637.23 56846.69 88888.00 2008-03-15 10:30:37.833 075 12841.21 636.11 56846.32 88888.00 2008-03-15 10:30:38.833 075 12840.95 632.40 56846.57 88888.00 2008-03-15 10:30:39.833 075 12842.38 628.93 56846.32 88888.00 2008-03-15 10:30:40.833 075 12846.67 627.07 56847.43 88888.00 2008-03-15 10:30:41.833 075 12850.96 627.94 56847.18 88888.00 2008-03-15 10:30:42.833 075 12855.24 632.27 56846.81 88888.00 2008-03-15 10:30:43.833 075 12854.59 636.98 56846.20 88888.00 2008-03-15 10:30:44.833 075 12851.61 641.07 56846.32 88888.00 2008-03-15 10:30:45.833 075 12846.67 643.17 56845.59 88888.00 2008-03-15 10:30:46.833 075 12841.73 642.18 56844.98 88888.00 2008-03-15 10:30:47.833 075 12838.87 641.19 56843.39 88888.00 2008-03-15 10:30:48.833 075 12837.44 639.83 56842.78 88888.00 2008-03-15 10:30:49.833 075 12836.66 638.84 56843.14 88888.00 2008-03-15 10:30:50.833 075 12837.96 637.85 56842.54 88888.00 2008-03-15 10:30:51.833 075 12840.56 636.48 56841.92 88888.00 2008-03-15 10:30:52.833 075 12842.25 639.83 56841.31 88888.00 2008-03-15 10:30:53.833 075 12841.47 642.80 56841.31 88888.00 2008-03-15 10:30:54.833 075 12839.78 643.05 56841.80 88888.00 2008-03-15 10:30:55.833 075 12838.74 641.56 56840.95 88888.00 2008-03-15 10:30:56.833 075 12838.22 639.09 56841.68 88888.00 2008-03-15 10:30:57.833 075 12837.31 638.09 56841.19 88888.00 2008-03-15 10:30:58.833 075 12836.14 638.47 56841.19 88888.00 2008-03-15 10:30:59.833 075 12834.46 641.07 56842.05 88888.00 2008-03-15 10:31:00.833 075 12833.29 642.68 56842.29 88888.00 2008-03-15 10:31:01.833 075 12831.73 643.42 56843.39 88888.00 2008-03-15 10:31:02.833 075 12829.39 641.69 56843.51 88888.00 2008-03-15 10:31:03.833 075 12828.09 636.73 56844.12 88888.00 2008-03-15 10:31:04.833 075 12827.96 634.13 56844.98 88888.00 2008-03-15 10:31:05.833 075 12827.44 631.90 56845.47 88888.00 2008-03-15 10:31:06.833 075 12827.83 629.43 56845.96 88888.00 2008-03-15 10:31:07.833 075 12830.82 625.71 56847.30 88888.00 2008-03-15 10:31:08.833 075 12835.37 623.23 56847.55 88888.00 2008-03-15 10:31:09.833 075 12837.96 622.61 56848.04 88888.00 2008-03-15 10:31:10.833 075 12837.31 625.96 56849.14 88888.00 2008-03-15 10:31:11.833 075 12838.87 630.54 56850.48 88888.00 2008-03-15 10:31:12.833 075 12842.25 631.53 56850.85 88888.00 2008-03-15 10:31:13.833 075 12844.85 632.89 56851.34 88888.00 2008-03-15 10:31:14.833 075 12846.80 633.64 56852.07 88888.00 2008-03-15 10:31:15.833 075 12845.24 636.24 56851.95 88888.00 2008-03-15 10:31:16.833 075 12842.90 638.09 56852.56 88888.00 2008-03-15 10:31:17.833 075 12838.61 638.71 56852.93 88888.00 2008-03-15 10:31:18.833 075 12832.64 639.33 56853.05 88888.00 2008-03-15 10:31:19.833 075 12826.92 636.48 56853.17 88888.00 2008-03-15 10:31:20.833 075 12823.02 631.78 56853.42 88888.00 2008-03-15 10:31:21.833 075 12822.37 626.08 56853.05 88888.00 2008-03-15 10:31:22.833 075 12823.28 623.11 56853.29 88888.00 2008-03-15 10:31:23.833 075 12825.23 622.24 56852.93 88888.00 2008-03-15 10:31:24.833 075 12828.74 621.99 56851.83 88888.00 2008-03-15 10:31:25.833 075 12834.20 626.82 56851.21 88888.00 2008-03-15 10:31:26.833 075 12837.44 633.64 56851.09 88888.00 2008-03-15 10:31:27.833 075 12840.17 639.83 56850.24 88888.00 2008-03-15 10:31:28.833 075 12841.60 641.56 56849.87 88888.00 2008-03-15 10:31:29.833 075 12842.77 641.81 56849.26 88888.00 2008-03-15 10:31:30.833 075 12842.64 641.32 56849.02 88888.00 2008-03-15 10:31:31.833 075 12843.16 641.56 56849.26 88888.00 2008-03-15 10:31:32.833 075 12839.65 640.94 56849.38 88888.00 2008-03-15 10:31:33.833 075 12836.66 637.85 56848.65 88888.00 2008-03-15 10:31:34.833 075 12833.68 634.63 56848.65 88888.00 2008-03-15 10:31:35.833 075 12831.34 632.52 56848.65 88888.00 2008-03-15 10:31:36.833 075 12827.83 630.17 56848.04 88888.00 2008-03-15 10:31:37.833 075 12823.54 626.82 56848.16 88888.00 2008-03-15 10:31:38.833 075 12820.42 624.10 56847.30 88888.00 2008-03-15 10:31:39.833 075 12817.82 621.87 56846.94 88888.00 2008-03-15 10:31:40.833 075 12814.71 618.90 56846.45 88888.00 2008-03-15 10:31:41.833 075 12808.73 619.02 56846.08 88888.00 2008-03-15 10:31:42.833 075 12802.88 619.27 56846.20 88888.00 2008-03-15 10:31:43.833 075 12797.69 620.38 56845.96 88888.00 2008-03-15 10:31:44.833 075 12794.57 621.25 56845.84 88888.00 2008-03-15 10:31:45.833 075 12792.75 618.65 56845.47 88888.00 2008-03-15 10:31:46.833 075 12793.27 615.43 56845.84 88888.00 2008-03-15 10:31:47.833 075 12793.66 612.33 56845.71 88888.00 2008-03-15 10:31:48.833 075 12794.57 610.97 56846.32 88888.00 2008-03-15 10:31:49.833 075 12795.61 610.85 56845.47 88888.00 2008-03-15 10:31:50.833 075 12797.95 608.99 56845.84 88888.00 2008-03-15 10:31:51.833 075 12799.38 608.00 56845.96 88888.00 2008-03-15 10:31:52.833 075 12802.62 607.01 56845.59 88888.00 2008-03-15 10:31:53.833 075 12806.26 607.87 56845.71 88888.00 2008-03-15 10:31:54.833 075 12808.73 609.24 56845.71 88888.00 2008-03-15 10:31:55.833 075 12809.25 612.21 56845.71 88888.00 2008-03-15 10:31:56.833 075 12808.73 615.68 56844.73 88888.00 2008-03-15 10:31:57.833 075 12807.69 617.41 56844.61 88888.00 2008-03-15 10:31:58.833 075 12804.83 618.15 56843.76 88888.00 2008-03-15 10:31:59.833 075 12801.58 617.66 56843.88 88888.00 2008-03-15 10:32:00.833 075 12801.19 615.55 56844.00 88888.00 2008-03-15 10:32:01.833 075 12803.01 612.83 56843.76 88888.00 2008-03-15 10:32:02.833 075 12806.65 611.59 56844.37 88888.00 2008-03-15 10:32:03.833 075 12809.90 612.09 56844.25 88888.00 2008-03-15 10:32:04.833 075 12814.19 613.32 56843.88 88888.00 2008-03-15 10:32:05.833 075 12817.43 616.67 56843.02 88888.00 2008-03-15 10:32:06.833 075 12818.73 618.90 56844.49 88888.00 2008-03-15 10:32:07.833 075 12819.51 620.88 56844.25 88888.00 2008-03-15 10:32:08.833 075 12820.42 620.01 56844.37 88888.00 2008-03-15 10:32:09.833 075 12822.76 617.91 56845.47 88888.00 2008-03-15 10:32:10.833 075 12825.36 616.30 56845.71 88888.00 2008-03-15 10:32:11.833 075 12828.61 614.69 56845.47 88888.00 2008-03-15 10:32:12.833 075 12828.87 616.67 56845.71 88888.00 2008-03-15 10:32:13.833 075 12824.19 621.50 56846.45 88888.00 2008-03-15 10:32:14.833 075 12818.73 624.59 56846.45 88888.00 2008-03-15 10:32:15.833 075 12813.41 623.60 56847.43 88888.00 2008-03-15 10:32:16.833 075 12810.29 620.76 56847.30 88888.00 2008-03-15 10:32:17.833 075 12811.59 618.40 56848.53 88888.00 2008-03-15 10:32:18.833 075 12813.67 616.67 56848.65 88888.00 2008-03-15 10:32:19.833 075 12816.53 615.31 56848.89 88888.00 2008-03-15 10:32:20.833 075 12818.34 615.92 56849.26 88888.00 2008-03-15 10:32:21.832 075 12818.86 616.30 56850.24 88888.00 2008-03-15 10:32:22.832 075 12819.51 616.05 56850.12 88888.00 2008-03-15 10:32:23.832 075 12820.55 614.31 56850.24 88888.00 2008-03-15 10:32:24.832 075 12823.15 613.94 56850.97 88888.00 2008-03-15 10:32:25.832 075 12826.53 613.94 56851.58 88888.00 2008-03-15 10:32:26.832 075 12829.78 614.44 56851.21 88888.00 2008-03-15 10:32:27.832 075 12831.99 616.54 56851.70 88888.00 2008-03-15 10:32:28.832 075 12833.03 619.02 56851.70 88888.00 2008-03-15 10:32:29.832 075 12830.69 621.37 56852.68 88888.00 2008-03-15 10:32:30.832 075 12825.10 625.09 56851.83 88888.00 2008-03-15 10:32:31.832 075 12820.94 625.34 56851.83 88888.00 2008-03-15 10:32:32.832 075 12817.17 623.85 56852.07 88888.00 2008-03-15 10:32:33.832 075 12813.93 621.62 56851.58 88888.00 2008-03-15 10:32:34.832 075 12812.89 620.51 56851.70 88888.00 2008-03-15 10:32:35.832 075 12814.32 621.25 56852.68 88888.00 2008-03-15 10:32:36.832 075 12815.36 622.98 56852.56 88888.00 2008-03-15 10:32:37.832 075 12815.23 624.59 56853.29 88888.00 2008-03-15 10:32:38.832 075 12814.06 624.59 56853.05 88888.00 2008-03-15 10:32:39.832 075 12814.19 624.47 56853.54 88888.00 2008-03-15 10:32:40.832 075 12816.66 623.60 56853.42 88888.00 2008-03-15 10:32:41.832 075 12819.25 623.73 56854.03 88888.00 2008-03-15 10:32:42.832 075 12821.46 623.11 56854.15 88888.00 2008-03-15 10:32:43.832 075 12822.37 623.36 56854.76 88888.00 2008-03-15 10:32:44.832 075 12824.19 622.98 56855.01 88888.00 2008-03-15 10:32:45.832 075 12824.32 623.85 56855.25 88888.00 2008-03-15 10:32:46.832 075 12826.40 626.58 56855.98 88888.00 2008-03-15 10:32:47.832 075 12828.22 630.91 56855.62 88888.00 2008-03-15 10:32:48.832 075 12827.57 633.51 56855.98 88888.00 2008-03-15 10:32:49.832 075 12827.57 634.75 56855.50 88888.00 2008-03-15 10:32:50.832 075 12827.57 633.02 56856.96 88888.00 2008-03-15 10:32:51.832 075 12825.10 631.16 56855.74 88888.00 2008-03-15 10:32:52.832 075 12821.72 628.68 56855.98 88888.00 2008-03-15 10:32:53.832 075 12819.64 625.09 56855.62 88888.00 2008-03-15 10:32:54.832 075 12819.25 620.01 56853.91 88888.00 2008-03-15 10:32:55.832 075 12819.51 616.92 56854.03 88888.00 2008-03-15 10:32:56.832 075 12820.29 617.29 56852.68 88888.00 2008-03-15 10:32:57.832 075 12821.20 618.53 56852.44 88888.00 2008-03-15 10:32:58.832 075 12820.81 619.02 56851.46 88888.00 2008-03-15 10:32:59.832 075 12817.04 616.54 56851.58 88888.00 2008-03-15 10:33:00.832 075 12814.45 613.82 56851.09 88888.00 2008-03-15 10:33:01.832 075 12814.19 611.71 56850.36 88888.00 2008-03-15 10:33:02.832 075 12814.45 609.98 56849.87 88888.00 2008-03-15 10:33:03.832 075 12816.27 607.63 56849.50 88888.00 2008-03-15 10:33:04.832 075 12819.25 606.64 56849.62 88888.00 2008-03-15 10:33:05.832 075 12821.07 604.65 56849.02 88888.00 2008-03-15 10:33:06.832 075 12823.15 605.15 56848.89 88888.00 2008-03-15 10:33:07.832 075 12821.72 607.01 56848.40 88888.00 2008-03-15 10:33:08.832 075 12817.30 607.63 56847.91 88888.00 2008-03-15 10:33:09.832 075 12814.19 605.77 56848.04 88888.00 2008-03-15 10:33:10.832 075 12812.37 604.41 56847.30 88888.00 2008-03-15 10:33:11.832 075 12810.68 600.32 56847.18 88888.00 2008-03-15 10:33:12.832 075 12810.16 598.09 56846.20 88888.00 2008-03-15 10:33:13.832 075 12807.95 596.11 56846.20 88888.00 2008-03-15 10:33:14.832 075 12805.74 593.14 56845.10 88888.00 2008-03-15 10:33:15.832 075 12803.40 589.67 56845.71 88888.00 2008-03-15 10:33:16.832 075 12802.62 587.81 56846.32 88888.00 2008-03-15 10:33:17.832 075 12804.05 587.19 56845.96 88888.00 2008-03-15 10:33:18.832 075 12803.53 590.29 56846.94 88888.00 2008-03-15 10:33:19.832 075 12804.05 593.38 56847.79 88888.00 2008-03-15 10:33:20.832 075 12804.96 598.34 56847.30 88888.00 2008-03-15 10:33:21.832 075 12806.26 602.18 56848.04 88888.00 2008-03-15 10:33:22.832 075 12803.79 606.02 56848.65 88888.00 2008-03-15 10:33:23.832 075 12800.67 605.27 56849.02 88888.00 2008-03-15 10:33:24.832 075 12796.78 602.67 56849.02 88888.00 2008-03-15 10:33:25.832 075 12794.31 599.45 56849.02 88888.00 2008-03-15 10:33:26.832 075 12792.10 598.71 56849.38 88888.00 2008-03-15 10:33:27.832 075 12790.15 597.47 56848.40 88888.00 2008-03-15 10:33:28.832 075 12787.16 597.35 56848.40 88888.00 2008-03-15 10:33:29.832 075 12786.38 595.98 56849.62 88888.00 2008-03-15 10:33:30.832 075 12785.99 594.87 56849.14 88888.00 2008-03-15 10:33:31.832 075 12785.73 594.50 56849.38 88888.00 2008-03-15 10:33:32.832 075 12785.99 596.60 56848.65 88888.00 2008-03-15 10:33:33.832 075 12787.03 599.45 56849.02 88888.00 2008-03-15 10:33:34.832 075 12789.11 599.70 56849.02 88888.00 2008-03-15 10:33:35.832 075 12791.06 598.59 56849.38 88888.00 2008-03-15 10:33:36.832 075 12792.36 598.83 56848.89 88888.00 2008-03-15 10:33:37.832 075 12792.10 598.21 56849.50 88888.00 2008-03-15 10:33:38.832 075 12792.62 597.22 56849.62 88888.00 2008-03-15 10:33:39.832 075 12793.66 597.22 56849.87 88888.00 2008-03-15 10:33:40.832 075 12795.87 597.59 56849.75 88888.00 2008-03-15 10:33:41.832 075 12797.30 598.21 56849.75 88888.00 2008-03-15 10:33:42.832 075 12798.59 597.35 56848.89 88888.00 2008-03-15 10:33:43.832 075 12797.95 595.37 56849.14 88888.00 2008-03-15 10:33:44.832 075 12796.52 593.88 56849.14 88888.00 2008-03-15 10:33:45.832 075 12795.35 589.92 56848.77 88888.00 2008-03-15 10:33:46.832 075 12795.61 589.17 56849.26 88888.00 2008-03-15 10:33:47.832 075 12795.74 591.15 56848.40 88888.00 2008-03-15 10:33:48.832 075 12795.48 592.64 56847.67 88888.00 2008-03-15 10:33:49.832 075 12795.35 595.24 56846.69 88888.00 2008-03-15 10:33:50.832 075 12796.65 595.24 56847.30 88888.00 2008-03-15 10:33:51.832 075 12796.91 595.86 56846.57 88888.00 2008-03-15 10:33:52.832 075 12795.74 596.36 56846.69 88888.00 2008-03-15 10:33:53.832 075 12794.44 596.85 56845.23 88888.00 2008-03-15 10:33:54.832 075 12793.01 595.74 56846.32 88888.00 2008-03-15 10:33:55.832 075 12790.67 592.52 56845.84 88888.00 2008-03-15 10:33:56.832 075 12788.59 589.30 56844.86 88888.00 2008-03-15 10:33:57.832 075 12787.55 588.31 56844.25 88888.00 2008-03-15 10:33:58.832 075 12788.33 586.45 56843.64 88888.00 2008-03-15 10:33:59.832 075 12787.94 586.70 56842.78 88888.00 2008-03-15 10:34:00.832 075 12787.94 589.54 56842.78 88888.00 2008-03-15 10:34:01.832 075 12785.73 595.37 56842.05 88888.00 2008-03-15 10:34:02.832 075 12780.54 600.57 56841.56 88888.00 2008-03-15 10:34:03.832 075 12775.73 599.45 56840.34 88888.00 2008-03-15 10:34:04.832 075 12772.09 596.85 56839.72 88888.00 2008-03-15 10:34:05.832 075 12770.53 592.15 56838.38 88888.00 2008-03-15 10:34:06.832 075 12767.41 586.94 56837.64 88888.00 2008-03-15 10:34:07.832 075 12765.33 584.96 56837.89 88888.00 2008-03-15 10:34:08.832 075 12762.87 583.10 56836.30 88888.00 2008-03-15 10:34:09.832 075 12762.87 580.26 56835.57 88888.00 2008-03-15 10:34:10.832 075 12764.16 578.52 56835.08 88888.00 2008-03-15 10:34:11.832 075 12767.15 577.03 56834.83 88888.00 2008-03-15 10:34:12.832 075 12770.14 578.40 56834.10 88888.00 2008-03-15 10:34:13.832 075 12773.13 581.49 56833.36 88888.00 2008-03-15 10:34:14.832 075 12774.82 584.96 56833.24 88888.00 2008-03-15 10:34:15.832 075 12773.91 586.70 56832.51 88888.00 2008-03-15 10:34:16.832 075 12774.30 587.44 56832.14 88888.00 2008-03-15 10:34:17.832 075 12773.91 588.68 56832.02 88888.00 2008-03-15 10:34:18.832 075 12774.04 589.79 56832.14 88888.00 2008-03-15 10:34:19.832 075 12774.56 590.04 56831.65 88888.00 2008-03-15 10:34:20.832 075 12774.95 589.92 56831.90 88888.00 2008-03-15 10:34:21.832 075 12774.17 589.05 56830.80 88888.00 2008-03-15 10:34:22.832 075 12771.96 586.45 56831.16 88888.00 2008-03-15 10:34:23.832 075 12768.71 586.08 56831.65 88888.00 2008-03-15 10:34:24.832 075 12765.46 584.71 56830.43 88888.00 2008-03-15 10:34:25.832 075 12764.16 583.97 56830.31 88888.00 2008-03-15 10:34:26.832 075 12762.87 584.47 56829.82 88888.00 2008-03-15 10:34:27.832 075 12760.01 584.96 56830.06 88888.00 2008-03-15 10:34:28.832 075 12755.20 584.09 56830.19 88888.00 2008-03-15 10:34:29.832 075 12751.56 582.98 56829.21 88888.00 2008-03-15 10:34:30.832 075 12749.22 580.13 56830.06 88888.00 2008-03-15 10:34:31.832 075 12747.79 577.28 56830.92 88888.00 2008-03-15 10:34:32.832 075 12746.62 574.93 56830.55 88888.00 2008-03-15 10:34:33.832 075 12748.44 573.57 56830.31 88888.00 2008-03-15 10:34:34.832 075 12749.48 572.20 56830.80 88888.00 2008-03-15 10:34:35.832 075 12751.56 570.97 56831.53 88888.00 2008-03-15 10:34:36.832 075 12754.81 571.21 56830.92 88888.00 2008-03-15 10:34:37.832 075 12759.49 572.58 56831.65 88888.00 2008-03-15 10:34:38.832 075 12763.51 575.92 56831.78 88888.00 2008-03-15 10:34:39.832 075 12766.37 579.26 56832.27 88888.00 2008-03-15 10:34:40.832 075 12767.54 583.48 56832.88 88888.00 2008-03-15 10:34:41.832 075 12768.71 584.34 56833.61 88888.00 2008-03-15 10:34:42.832 075 12771.18 586.70 56833.12 88888.00 2008-03-15 10:34:43.832 075 12772.48 588.92 56833.98 88888.00 2008-03-15 10:34:44.832 075 12775.99 590.04 56833.86 88888.00 2008-03-15 10:34:45.832 075 12781.31 593.51 56834.10 88888.00 2008-03-15 10:34:46.832 075 12783.78 595.98 56834.22 88888.00 2008-03-15 10:34:47.832 075 12784.43 597.22 56834.83 88888.00 2008-03-15 10:34:48.832 075 12784.30 596.11 56835.93 88888.00 2008-03-15 10:34:49.832 075 12783.78 594.50 56835.57 88888.00 2008-03-15 10:34:50.832 075 12784.30 592.39 56836.79 88888.00 2008-03-15 10:34:51.832 075 12782.87 590.04 56837.03 88888.00 2008-03-15 10:34:52.832 075 12782.61 588.92 56838.13 88888.00 2008-03-15 10:34:53.832 075 12782.61 589.30 56838.62 88888.00 2008-03-15 10:34:54.832 075 12781.18 589.92 56839.97 88888.00 2008-03-15 10:34:55.832 075 12782.48 591.53 56839.72 88888.00 2008-03-15 10:34:56.832 075 12782.74 594.13 56840.58 88888.00 2008-03-15 10:34:57.832 075 12783.52 597.84 56841.19 88888.00 2008-03-15 10:34:58.832 075 12786.25 598.59 56841.43 88888.00 2008-03-15 10:34:59.832 075 12785.99 598.21 56842.78 88888.00 2008-03-15 10:35:00.832 075 12785.34 597.35 56843.14 88888.00 2008-03-15 10:35:01.832 075 12784.82 594.75 56844.12 88888.00 2008-03-15 10:35:02.832 075 12785.73 591.77 56844.25 88888.00 2008-03-15 10:35:03.832 075 12785.99 591.03 56845.96 88888.00 2008-03-15 10:35:04.832 075 12787.03 591.40 56846.69 88888.00 2008-03-15 10:35:05.832 075 12786.77 592.64 56846.69 88888.00 2008-03-15 10:35:06.832 075 12786.25 592.64 56847.55 88888.00 2008-03-15 10:35:07.832 075 12785.60 592.02 56847.43 88888.00 2008-03-15 10:35:08.832 075 12784.95 591.53 56848.53 88888.00 2008-03-15 10:35:09.832 075 12784.30 591.03 56849.14 88888.00 2008-03-15 10:35:10.832 075 12785.34 591.03 56847.79 88888.00 2008-03-15 10:35:11.832 075 12785.60 592.15 56848.77 88888.00 2008-03-15 10:35:12.832 075 12787.42 592.76 56848.77 88888.00 2008-03-15 10:35:13.832 075 12787.03 594.13 56850.12 88888.00 2008-03-15 10:35:14.832 075 12786.77 594.87 56850.12 88888.00 2008-03-15 10:35:15.832 075 12786.90 594.75 56850.48 88888.00 2008-03-15 10:35:16.832 075 12787.94 594.00 56850.61 88888.00 2008-03-15 10:35:17.832 075 12790.54 594.87 56851.09 88888.00 2008-03-15 10:35:18.832 075 12794.31 594.62 56850.61 88888.00 2008-03-15 10:35:19.832 075 12795.87 595.37 56850.85 88888.00 2008-03-15 10:35:20.832 075 12795.61 595.12 56851.09 88888.00 2008-03-15 10:35:21.832 075 12794.31 595.61 56851.21 88888.00 2008-03-15 10:35:22.832 075 12793.53 596.36 56851.58 88888.00 2008-03-15 10:35:23.832 075 12792.36 595.74 56851.58 88888.00 2008-03-15 10:35:24.832 075 12791.45 594.62 56851.34 88888.00 2008-03-15 10:35:25.832 075 12788.72 592.76 56852.56 88888.00 2008-03-15 10:35:26.832 075 12785.21 592.64 56851.70 88888.00 2008-03-15 10:35:27.832 075 12783.13 592.27 56851.95 88888.00 2008-03-15 10:35:28.832 075 12782.87 592.15 56852.20 88888.00 2008-03-15 10:35:29.832 075 12779.63 591.03 56852.56 88888.00 2008-03-15 10:35:30.832 075 12777.03 589.42 56852.44 88888.00 2008-03-15 10:35:31.832 075 12775.60 587.69 56852.68 88888.00 2008-03-15 10:35:32.832 075 12775.73 588.06 56853.42 88888.00 2008-03-15 10:35:33.832 075 12775.47 588.18 56853.79 88888.00 2008-03-15 10:35:34.832 075 12775.73 586.82 56854.15 88888.00 2008-03-15 10:35:35.832 075 12774.43 586.70 56853.29 88888.00 2008-03-15 10:35:36.832 075 12773.26 585.70 56853.66 88888.00 2008-03-15 10:35:37.832 075 12773.52 585.95 56854.52 88888.00 2008-03-15 10:35:38.832 075 12773.00 584.71 56855.50 88888.00 2008-03-15 10:35:39.832 075 12771.44 583.97 56855.62 88888.00 2008-03-15 10:35:40.832 075 12770.79 585.33 56855.98 88888.00 2008-03-15 10:35:41.832 075 12770.01 586.32 56855.37 88888.00 2008-03-15 10:35:42.832 075 12768.32 585.83 56855.37 88888.00 2008-03-15 10:35:43.832 075 12768.06 584.09 56855.86 88888.00 2008-03-15 10:35:44.832 075 12768.58 584.47 56855.98 88888.00 2008-03-15 10:35:45.832 075 12769.36 586.45 56856.47 88888.00 2008-03-15 10:35:46.832 075 12770.66 588.06 56856.23 88888.00 2008-03-15 10:35:47.832 075 12771.83 591.28 56856.35 88888.00 2008-03-15 10:35:48.832 075 12774.82 593.14 56856.96 88888.00 2008-03-15 10:35:49.832 075 12776.25 592.89 56857.45 88888.00 2008-03-15 10:35:50.832 075 12774.82 593.14 56857.33 88888.00 2008-03-15 10:35:51.832 075 12771.57 592.39 56857.94 88888.00 2008-03-15 10:35:52.832 075 12769.75 590.91 56858.80 88888.00 2008-03-15 10:35:53.832 075 12768.97 589.17 56858.31 88888.00 2008-03-15 10:35:54.832 075 12768.84 586.82 56858.92 88888.00 2008-03-15 10:35:55.832 075 12768.32 582.98 56860.02 88888.00 2008-03-15 10:35:56.832 075 12766.76 580.87 56860.26 88888.00 2008-03-15 10:35:57.832 075 12764.81 582.86 56860.88 88888.00 2008-03-15 10:35:58.832 075 12763.38 584.22 56860.51 88888.00 2008-03-15 10:35:59.832 075 12763.00 583.97 56861.48 88888.00 2008-03-15 10:36:00.832 075 12762.34 582.86 56861.73 88888.00 2008-03-15 10:36:01.832 075 12764.03 581.87 56861.36 88888.00 2008-03-15 10:36:02.832 075 12766.11 580.01 56861.85 88888.00 2008-03-15 10:36:03.832 075 12766.50 578.27 56862.95 88888.00 2008-03-15 10:36:04.832 075 12769.36 577.28 56863.81 88888.00 2008-03-15 10:36:05.832 075 12771.57 577.78 56863.57 88888.00 2008-03-15 10:36:06.832 075 12774.17 581.00 56863.93 88888.00 2008-03-15 10:36:07.832 075 12775.21 581.74 56864.42 88888.00 2008-03-15 10:36:08.832 075 12775.73 583.35 56864.79 88888.00 2008-03-15 10:36:09.832 075 12776.38 584.34 56865.03 88888.00 2008-03-15 10:36:10.832 075 12776.77 585.58 56866.01 88888.00 2008-03-15 10:36:11.832 075 12778.33 587.44 56865.64 88888.00 2008-03-15 10:36:12.832 075 12779.89 589.05 56866.38 88888.00 2008-03-15 10:36:13.832 075 12782.74 590.66 56866.62 88888.00 2008-03-15 10:36:14.832 075 12785.21 593.14 56867.48 88888.00 2008-03-15 10:36:15.832 075 12786.51 594.00 56867.84 88888.00 2008-03-15 10:36:16.832 075 12786.90 595.98 56867.72 88888.00 2008-03-15 10:36:17.832 075 12787.94 596.60 56868.21 88888.00 2008-03-15 10:36:18.832 075 12788.46 596.48 56868.82 88888.00 2008-03-15 10:36:19.832 075 12787.94 594.62 56869.80 88888.00 2008-03-15 10:36:20.832 075 12786.77 593.51 56869.19 88888.00 2008-03-15 10:36:21.832 075 12785.86 592.15 56869.55 88888.00 2008-03-15 10:36:22.832 075 12784.43 591.77 56869.80 88888.00 2008-03-15 10:36:23.832 075 12782.87 591.53 56870.54 88888.00 2008-03-15 10:36:24.832 075 12782.87 591.03 56869.92 88888.00 2008-03-15 10:36:25.832 075 12783.00 590.16 56870.17 88888.00 2008-03-15 10:36:26.832 075 12784.04 588.43 56869.92 88888.00 2008-03-15 10:36:27.832 075 12781.96 586.57 56869.80 88888.00 2008-03-15 10:36:28.832 075 12780.28 586.82 56869.92 88888.00 2008-03-15 10:36:29.832 075 12779.24 584.96 56869.43 88888.00 2008-03-15 10:36:30.832 075 12779.37 584.71 56868.70 88888.00 2008-03-15 10:36:31.832 075 12780.54 586.82 56869.43 88888.00 2008-03-15 10:36:32.832 075 12782.61 588.31 56868.82 88888.00 2008-03-15 10:36:33.832 075 12783.13 588.68 56868.82 88888.00 2008-03-15 10:36:34.832 075 12784.82 589.30 56868.58 88888.00 2008-03-15 10:36:35.832 075 12785.60 589.05 56868.46 88888.00 2008-03-15 10:36:36.832 075 12785.60 589.42 56868.46 88888.00 2008-03-15 10:36:37.832 075 12785.60 590.66 56868.21 88888.00 2008-03-15 10:36:38.832 075 12783.52 590.53 56867.11 88888.00 2008-03-15 10:36:39.832 075 12781.57 590.91 56867.23 88888.00 2008-03-15 10:36:40.832 075 12779.63 591.40 56867.48 88888.00 2008-03-15 10:36:41.832 075 12779.63 591.15 56866.25 88888.00 2008-03-15 10:36:42.832 075 12780.79 590.16 56865.89 88888.00 2008-03-15 10:36:43.832 075 12781.18 586.70 56865.89 88888.00 2008-03-15 10:36:44.832 075 12780.02 583.85 56865.52 88888.00 2008-03-15 10:36:45.832 075 12779.50 581.62 56865.77 88888.00 2008-03-15 10:36:46.832 075 12779.63 581.12 56865.15 88888.00 2008-03-15 10:36:47.832 075 12781.31 582.36 56864.79 88888.00 2008-03-15 10:36:48.832 075 12782.35 582.36 56865.64 88888.00 2008-03-15 10:36:49.832 075 12782.22 582.11 56864.91 88888.00 2008-03-15 10:36:50.832 075 12782.61 583.35 56865.15 88888.00 2008-03-15 10:36:51.832 075 12782.22 584.09 56863.81 88888.00 2008-03-15 10:36:52.832 075 12781.70 585.70 56864.30 88888.00 2008-03-15 10:36:53.832 075 12781.18 586.20 56864.18 88888.00 2008-03-15 10:36:54.832 075 12780.67 585.95 56864.18 88888.00 2008-03-15 10:36:55.832 075 12778.98 584.59 56863.44 88888.00 2008-03-15 10:36:56.832 075 12778.07 581.62 56863.44 88888.00 2008-03-15 10:36:57.832 075 12778.07 579.76 56862.83 88888.00 2008-03-15 10:36:58.832 075 12778.59 580.13 56861.85 88888.00 2008-03-15 10:36:59.832 075 12780.02 581.49 56861.98 88888.00 2008-03-15 10:37:00.832 075 12780.02 582.86 56861.98 88888.00 2008-03-15 10:37:01.832 075 12782.87 582.98 56862.22 88888.00 2008-03-15 10:37:02.832 075 12783.78 584.09 56861.85 88888.00 2008-03-15 10:37:03.832 075 12783.26 583.23 56861.98 88888.00 2008-03-15 10:37:04.832 075 12784.04 582.98 56861.98 88888.00 2008-03-15 10:37:05.832 075 12785.86 583.35 56862.10 88888.00 2008-03-15 10:37:06.832 075 12785.99 582.24 56862.10 88888.00 2008-03-15 10:37:07.832 075 12786.77 581.87 56862.95 88888.00 2008-03-15 10:37:08.832 075 12786.12 580.75 56863.69 88888.00 2008-03-15 10:37:09.832 075 12784.56 579.51 56863.69 88888.00 2008-03-15 10:37:10.832 075 12784.04 577.90 56862.95 88888.00 2008-03-15 10:37:11.832 075 12785.99 578.64 56862.59 88888.00 2008-03-15 10:37:12.832 075 12787.42 580.01 56863.44 88888.00 2008-03-15 10:37:13.832 075 12788.59 581.62 56863.81 88888.00 2008-03-15 10:37:14.832 075 12788.85 583.10 56864.05 88888.00 2008-03-15 10:37:15.832 075 12789.89 586.45 56864.30 88888.00 2008-03-15 10:37:16.832 075 12790.67 587.81 56864.79 88888.00 2008-03-15 10:37:17.832 075 12793.01 589.67 56865.03 88888.00 2008-03-15 10:37:18.832 075 12794.70 590.78 56864.54 88888.00 2008-03-15 10:37:19.832 075 12795.09 591.28 56865.77 88888.00 2008-03-15 10:37:20.832 075 12796.78 593.14 56866.62 88888.00 2008-03-15 10:37:21.832 075 12797.82 594.87 56865.89 88888.00 2008-03-15 10:37:22.832 075 12798.72 596.11 56866.99 88888.00 2008-03-15 10:37:23.832 075 12798.08 596.36 56868.21 88888.00 2008-03-15 10:37:24.832 075 12798.72 596.60 56867.48 88888.00 2008-03-15 10:37:25.832 075 12798.33 595.98 56867.36 88888.00 2008-03-15 10:37:26.832 075 12796.39 594.25 56867.11 88888.00 2008-03-15 10:37:27.832 075 12794.18 594.13 56867.48 88888.00 2008-03-15 10:37:28.832 075 12790.93 593.63 56867.96 88888.00 2008-03-15 10:37:29.832 075 12789.89 593.51 56867.60 88888.00 2008-03-15 10:37:30.832 075 12788.07 594.87 56866.99 88888.00 2008-03-15 10:37:31.832 075 12788.33 594.99 56867.23 88888.00 2008-03-15 10:37:32.832 075 12789.11 593.88 56867.72 88888.00 2008-03-15 10:37:33.832 075 12789.24 592.89 56868.09 88888.00 2008-03-15 10:37:34.832 075 12790.15 592.52 56868.33 88888.00 2008-03-15 10:37:35.832 075 12790.02 592.15 56868.95 88888.00 2008-03-15 10:37:36.832 075 12790.28 591.65 56868.70 88888.00 2008-03-15 10:37:37.832 075 12790.28 591.77 56869.19 88888.00 2008-03-15 10:37:38.832 075 12792.36 592.27 56869.07 88888.00 2008-03-15 10:37:39.832 075 12793.92 592.76 56869.80 88888.00 2008-03-15 10:37:40.832 075 12795.09 593.76 56870.66 88888.00 2008-03-15 10:37:41.832 075 12795.87 593.51 56871.14 88888.00 2008-03-15 10:37:42.832 075 12797.95 594.50 56872.12 88888.00 2008-03-15 10:37:43.832 075 12800.28 593.88 56872.49 88888.00 2008-03-15 10:37:44.832 075 12800.80 594.25 56872.86 88888.00 2008-03-15 10:37:45.832 075 12800.67 594.13 56874.69 88888.00 2008-03-15 10:37:46.832 075 12802.23 594.37 56874.93 88888.00 2008-03-15 10:37:47.832 075 12803.53 593.88 56874.81 88888.00 2008-03-15 10:37:48.832 075 12803.27 593.88 56875.79 88888.00 2008-03-15 10:37:49.832 075 12805.22 594.75 56876.16 88888.00 2008-03-15 10:37:50.832 075 12805.22 595.86 56876.65 88888.00 2008-03-15 10:37:51.832 075 12806.91 597.22 56877.02 88888.00 2008-03-15 10:37:52.832 075 12806.52 597.97 56877.87 88888.00 2008-03-15 10:37:53.832 075 12805.74 598.96 56878.60 88888.00 2008-03-15 10:37:54.832 075 12806.91 599.70 56878.85 88888.00 2008-03-15 10:37:55.832 075 12805.35 599.33 56879.34 88888.00 2008-03-15 10:37:56.832 075 12805.61 598.59 56879.95 88888.00 2008-03-15 10:37:57.832 075 12804.83 598.09 56880.68 88888.00 2008-03-15 10:37:58.832 075 12804.96 597.10 56880.93 88888.00 2008-03-15 10:37:59.832 075 12805.48 595.86 56881.05 88888.00 2008-03-15 10:38:00.832 075 12807.95 595.49 56881.91 88888.00 2008-03-15 10:38:01.832 075 12808.73 594.75 56881.78 88888.00 2008-03-15 10:38:02.832 075 12809.12 593.38 56882.64 88888.00 2008-03-15 10:38:03.832 075 12807.17 592.27 56882.64 88888.00 2008-03-15 10:38:04.832 075 12804.96 591.90 56882.64 88888.00 2008-03-15 10:38:05.832 075 12804.18 592.27 56883.25 88888.00 2008-03-15 10:38:06.832 075 12803.92 593.14 56882.52 88888.00 2008-03-15 10:38:07.832 075 12805.22 594.62 56882.88 88888.00 2008-03-15 10:38:08.832 075 12805.09 594.75 56883.25 88888.00 2008-03-15 10:38:09.832 075 12805.22 595.12 56884.23 88888.00 2008-03-15 10:38:10.832 075 12804.57 593.88 56884.11 88888.00 2008-03-15 10:38:11.832 075 12803.79 594.62 56883.86 88888.00 2008-03-15 10:38:12.832 075 12803.01 593.88 56884.11 88888.00 2008-03-15 10:38:13.832 075 12800.54 594.62 56884.23 88888.00 2008-03-15 10:38:14.832 075 12798.21 594.13 56883.98 88888.00 2008-03-15 10:38:15.832 075 12795.35 594.87 56883.25 88888.00 2008-03-15 10:38:16.832 075 12793.79 595.37 56883.25 88888.00 2008-03-15 10:38:17.832 075 12791.84 595.86 56883.25 88888.00 2008-03-15 10:38:18.832 075 12791.06 595.86 56882.64 88888.00 2008-03-15 10:38:19.832 075 12791.32 596.11 56882.88 88888.00 2008-03-15 10:38:20.832 075 12793.14 594.99 56882.76 88888.00 2008-03-15 10:38:21.832 075 12792.75 593.76 56883.25 88888.00 2008-03-15 10:38:22.832 075 12792.62 591.90 56882.39 88888.00 2008-03-15 10:38:23.832 075 12792.88 590.53 56883.62 88888.00 2008-03-15 10:38:24.832 075 12790.80 589.30 56884.59 88888.00 2008-03-15 10:38:25.832 075 12791.32 588.55 56883.98 88888.00 2008-03-15 10:38:26.832 075 12791.84 588.43 56884.84 88888.00 2008-03-15 10:38:27.832 075 12793.92 588.80 56884.71 88888.00 2008-03-15 10:38:28.832 075 12796.39 589.05 56884.96 88888.00 2008-03-15 10:38:29.832 075 12799.76 589.54 56885.45 88888.00 2008-03-15 10:38:30.832 075 12801.84 591.15 56886.43 88888.00 2008-03-15 10:38:31.832 075 12803.40 592.15 56886.55 88888.00 2008-03-15 10:38:32.832 075 12804.44 591.28 56887.29 88888.00 2008-03-15 10:38:33.832 075 12805.22 591.53 56888.26 88888.00 2008-03-15 10:38:34.832 075 12805.74 592.15 56887.89 88888.00 2008-03-15 10:38:35.832 075 12807.04 592.64 56889.00 88888.00 2008-03-15 10:38:36.832 075 12808.99 591.28 56889.36 88888.00 2008-03-15 10:38:37.832 075 12809.90 592.27 56889.85 88888.00 2008-03-15 10:38:38.832 075 12811.20 592.64 56890.22 88888.00 2008-03-15 10:38:39.832 075 12811.20 591.90 56890.71 88888.00 2008-03-15 10:38:40.832 075 12811.33 592.27 56890.95 88888.00 2008-03-15 10:38:41.832 075 12810.68 591.53 56891.93 88888.00 2008-03-15 10:38:42.832 075 12810.55 592.64 56892.54 88888.00 2008-03-15 10:38:43.832 075 12809.64 593.76 56892.42 88888.00 2008-03-15 10:38:44.832 075 12808.60 595.24 56893.15 88888.00 2008-03-15 10:38:45.832 075 12808.34 595.86 56893.15 88888.00 2008-03-15 10:38:46.832 075 12809.64 596.98 56892.79 88888.00 2008-03-15 10:38:47.832 075 12810.55 597.72 56892.30 88888.00 2008-03-15 10:38:48.832 075 12810.81 597.97 56893.15 88888.00 2008-03-15 10:38:49.832 075 12811.72 597.10 56893.15 88888.00 2008-03-15 10:38:50.832 075 12810.16 595.24 56894.13 88888.00 2008-03-15 10:38:51.832 075 12809.12 594.50 56894.01 88888.00 2008-03-15 10:38:52.832 075 12807.95 593.01 56893.77 88888.00 2008-03-15 10:38:53.832 075 12806.91 592.52 56894.13 88888.00 2008-03-15 10:38:54.832 075 12807.82 591.53 56894.38 88888.00 2008-03-15 10:38:55.832 075 12807.56 591.90 56894.74 88888.00 2008-03-15 10:38:56.832 075 12808.34 593.01 56894.99 88888.00 2008-03-15 10:38:57.832 075 12808.47 593.51 56894.99 88888.00 2008-03-15 10:38:58.832 075 12809.51 592.64 56895.60 88888.00 2008-03-15 10:38:59.832 075 12809.90 593.63 56895.60 88888.00 2008-03-15 10:39:00.832 075 12809.12 594.37 56895.84 88888.00 2008-03-15 10:39:01.832 075 12808.21 594.50 56896.58 88888.00 2008-03-15 10:39:02.832 075 12807.69 595.12 56897.07 88888.00 2008-03-15 10:39:03.832 075 12807.17 594.00 56896.82 88888.00 2008-03-15 10:39:04.832 075 12807.82 593.01 56897.31 88888.00 2008-03-15 10:39:05.832 075 12809.77 592.89 56897.55 88888.00 2008-03-15 10:39:06.832 075 12810.68 592.15 56898.29 88888.00 2008-03-15 10:39:07.832 075 12812.11 591.40 56898.78 88888.00 2008-03-15 10:39:08.832 075 12813.28 591.03 56899.27 88888.00 2008-03-15 10:39:09.832 075 12814.19 590.16 56900.12 88888.00 2008-03-15 10:39:10.832 075 12813.67 588.18 56901.10 88888.00 2008-03-15 10:39:11.832 075 12813.93 587.31 56900.61 88888.00 2008-03-15 10:39:12.832 075 12813.15 584.84 56900.49 88888.00 2008-03-15 10:39:13.832 075 12813.15 582.98 56901.59 88888.00 2008-03-15 10:39:14.832 075 12813.15 581.99 56901.71 88888.00 2008-03-15 10:39:15.832 075 12812.24 581.62 56902.08 88888.00 2008-03-15 10:39:16.832 075 12811.85 580.63 56902.08 88888.00 2008-03-15 10:39:17.832 075 12812.63 580.38 56901.96 88888.00 2008-03-15 10:39:18.832 075 12812.63 581.87 56902.57 88888.00 2008-03-15 10:39:19.832 075 12812.63 582.48 56902.57 88888.00 2008-03-15 10:39:20.832 075 12813.67 584.84 56902.93 88888.00 2008-03-15 10:39:21.832 075 12814.58 586.57 56902.69 88888.00 2008-03-15 10:39:22.832 075 12813.02 586.94 56903.30 88888.00 2008-03-15 10:39:23.832 075 12811.07 586.57 56902.45 88888.00 2008-03-15 10:39:24.832 075 12807.69 589.30 56902.81 88888.00 2008-03-15 10:39:25.832 075 12806.00 589.17 56903.55 88888.00 2008-03-15 10:39:26.832 075 12803.53 588.80 56902.81 88888.00 2008-03-15 10:39:27.832 075 12801.06 588.18 56902.93 88888.00 2008-03-15 10:39:28.832 075 12799.50 588.68 56903.05 88888.00 2008-03-15 10:39:29.832 075 12799.63 589.67 56903.05 88888.00 2008-03-15 10:39:30.832 075 12799.25 589.79 56902.69 88888.00 2008-03-15 10:39:31.832 075 12799.50 590.91 56903.05 88888.00 2008-03-15 10:39:32.832 075 12801.45 593.14 56903.30 88888.00 2008-03-15 10:39:33.832 075 12802.88 593.01 56904.16 88888.00 2008-03-15 10:39:34.832 075 12802.49 593.76 56904.40 88888.00 2008-03-15 10:39:35.832 075 12803.66 594.87 56904.77 88888.00 2008-03-15 10:39:36.832 075 12804.44 595.74 56904.52 88888.00 2008-03-15 10:39:37.832 075 12806.26 595.12 56905.50 88888.00 2008-03-15 10:39:38.832 075 12808.60 594.00 56906.60 88888.00 2008-03-15 10:39:39.832 075 12811.20 592.89 56906.11 88888.00 2008-03-15 10:39:40.832 075 12813.41 592.64 56906.36 88888.00 2008-03-15 10:39:41.832 075 12814.71 592.27 56907.09 88888.00 2008-03-15 10:39:42.832 075 12815.23 592.02 56907.95 88888.00 2008-03-15 10:39:43.832 075 12815.62 591.90 56908.44 88888.00 2008-03-15 10:39:44.832 075 12816.01 590.91 56908.68 88888.00 2008-03-15 10:39:45.832 075 12815.88 591.03 56908.80 88888.00 2008-03-15 10:39:46.832 075 12815.49 592.15 56908.68 88888.00 2008-03-15 10:39:47.832 075 12815.88 593.14 56908.68 88888.00 2008-03-15 10:39:48.832 075 12817.43 594.62 56908.56 88888.00 2008-03-15 10:39:49.832 075 12818.86 595.98 56908.93 88888.00 2008-03-15 10:39:50.832 075 12817.17 596.36 56908.68 88888.00 2008-03-15 10:39:51.832 075 12814.97 595.49 56908.68 88888.00 2008-03-15 10:39:52.832 075 12811.59 594.50 56909.90 88888.00 2008-03-15 10:39:53.832 075 12811.59 594.87 56909.29 88888.00 2008-03-15 10:39:54.832 075 12811.72 594.87 56909.29 88888.00 2008-03-15 10:39:55.832 075 12811.72 593.38 56909.78 88888.00 2008-03-15 10:39:56.832 075 12811.20 592.39 56909.54 88888.00 2008-03-15 10:39:57.832 075 12811.07 590.66 56909.54 88888.00 2008-03-15 10:39:58.832 075 12811.33 589.67 56909.78 88888.00 2008-03-15 10:39:59.832 075 12811.33 589.30 56909.66 88888.00 2008-03-15 10:40:00.832 075 12811.72 588.43 56909.66 88888.00 2008-03-15 10:40:01.832 075 12811.98 587.56 56910.52 88888.00 2008-03-15 10:40:02.832 075 12812.24 586.20 56910.52 88888.00 2008-03-15 10:40:03.832 075 12811.59 586.82 56910.88 88888.00 2008-03-15 10:40:04.832 075 12811.46 587.56 56910.27 88888.00 2008-03-15 10:40:05.832 075 12811.20 589.92 56910.64 88888.00 2008-03-15 10:40:06.832 075 12811.33 590.29 56909.78 88888.00 2008-03-15 10:40:07.832 075 12810.94 590.16 56911.37 88888.00 2008-03-15 10:40:08.832 075 12809.51 591.28 56911.37 88888.00 2008-03-15 10:40:09.832 075 12810.68 592.64 56911.74 88888.00 2008-03-15 10:40:10.832 075 12811.07 592.15 56911.98 88888.00 2008-03-15 10:40:11.832 075 12809.77 591.15 56912.47 88888.00 2008-03-15 10:40:12.832 075 12809.25 589.92 56912.84 88888.00 2008-03-15 10:40:13.832 075 12808.21 588.80 56912.96 88888.00 2008-03-15 10:40:14.832 075 12809.25 589.17 56913.08 88888.00 2008-03-15 10:40:15.832 075 12811.07 589.79 56913.57 88888.00 2008-03-15 10:40:16.832 075 12812.24 589.30 56914.55 88888.00 2008-03-15 10:40:17.832 075 12814.71 590.04 56915.16 88888.00 2008-03-15 10:40:18.832 075 12815.75 590.53 56915.53 88888.00 2008-03-15 10:40:19.832 075 12815.75 592.02 56915.89 88888.00 2008-03-15 10:40:20.832 075 12816.66 593.38 56916.75 88888.00 2008-03-15 10:40:21.832 075 12818.08 594.62 56917.36 88888.00 2008-03-15 10:40:22.832 075 12818.60 595.12 56917.85 88888.00 2008-03-15 10:40:23.832 075 12817.30 594.75 56917.48 88888.00 2008-03-15 10:40:24.832 075 12816.40 594.99 56918.22 88888.00 2008-03-15 10:40:25.832 075 12814.97 594.62 56918.71 88888.00 2008-03-15 10:40:26.832 075 12814.71 594.99 56919.44 88888.00 2008-03-15 10:40:27.832 075 12813.93 595.37 56919.44 88888.00 2008-03-15 10:40:28.832 075 12813.28 596.60 56919.32 88888.00 2008-03-15 10:40:29.832 075 12812.89 594.99 56919.93 88888.00 2008-03-15 10:40:30.832 075 12813.41 595.12 56920.05 88888.00 2008-03-15 10:40:31.832 075 12813.54 594.87 56920.05 88888.00 2008-03-15 10:40:32.832 075 12813.80 594.37 56920.30 88888.00 2008-03-15 10:40:33.832 075 12815.10 595.49 56919.81 88888.00 2008-03-15 10:40:34.832 075 12815.49 595.49 56920.42 88888.00 2008-03-15 10:40:35.832 075 12816.53 594.00 56920.79 88888.00 2008-03-15 10:40:36.832 075 12817.43 595.24 56921.27 88888.00 2008-03-15 10:40:37.832 075 12817.56 597.35 56920.42 88888.00 2008-03-15 10:40:38.832 075 12818.47 599.45 56921.40 88888.00 2008-03-15 10:40:39.832 075 12818.86 601.19 56921.40 88888.00 2008-03-15 10:40:40.832 075 12819.25 603.79 56921.64 88888.00 2008-03-15 10:40:41.832 075 12819.90 606.64 56921.89 88888.00 2008-03-15 10:40:42.832 075 12821.59 606.39 56921.64 88888.00 2008-03-15 10:40:43.832 075 12822.24 605.40 56921.64 88888.00 2008-03-15 10:40:44.832 075 12823.80 605.27 56922.74 88888.00 2008-03-15 10:40:45.832 075 12823.80 604.53 56922.50 88888.00 2008-03-15 10:40:46.832 075 12825.10 603.42 56923.23 88888.00 2008-03-15 10:40:47.832 075 12825.23 603.91 56923.60 88888.00 2008-03-15 10:40:48.832 075 12826.14 602.55 56924.21 88888.00 2008-03-15 10:40:49.832 075 12827.18 600.20 56923.60 88888.00 2008-03-15 10:40:50.832 075 12827.57 598.46 56924.33 88888.00 2008-03-15 10:40:51.832 075 12827.57 597.35 56925.55 88888.00 2008-03-15 10:40:52.832 075 12828.74 597.35 56925.92 88888.00 2008-03-15 10:40:53.832 075 12828.09 594.87 56926.53 88888.00 2008-03-15 10:40:54.832 075 12827.70 594.00 56926.41 88888.00 2008-03-15 10:40:55.832 075 12828.87 593.76 56926.53 88888.00 2008-03-15 10:40:56.832 075 12828.74 593.26 56928.12 88888.00 2008-03-15 10:40:57.832 075 12828.22 593.88 56928.00 88888.00 2008-03-15 10:40:58.832 075 12828.74 595.74 56929.22 88888.00 2008-03-15 10:40:59.832 075 12828.22 596.73 56928.98 88888.00 2008-03-15 10:41:00.832 075 12828.22 597.22 56929.22 88888.00 2008-03-15 10:41:01.832 075 12829.39 597.72 56929.96 88888.00 2008-03-15 10:41:02.832 075 12828.22 596.23 56929.83 88888.00 2008-03-15 10:41:03.832 075 12828.35 595.86 56929.96 88888.00 2008-03-15 10:41:04.832 075 12828.87 595.24 56930.08 88888.00 2008-03-15 10:41:05.832 075 12829.13 594.25 56930.93 88888.00 2008-03-15 10:41:06.832 075 12828.09 593.63 56930.57 88888.00 2008-03-15 10:41:07.832 075 12827.44 592.52 56930.69 88888.00 2008-03-15 10:41:08.832 075 12825.75 590.78 56930.57 88888.00 2008-03-15 10:41:09.832 075 12824.97 588.68 56930.69 88888.00 2008-03-15 10:41:10.832 075 12824.84 587.44 56930.93 88888.00 2008-03-15 10:41:11.832 075 12825.36 585.95 56930.81 88888.00 2008-03-15 10:41:12.832 075 12822.11 586.82 56930.57 88888.00 2008-03-15 10:41:13.832 075 12821.33 587.93 56930.45 88888.00 2008-03-15 10:41:14.832 075 12820.16 588.92 56929.71 88888.00 2008-03-15 10:41:15.832 075 12820.16 590.41 56929.46 88888.00 2008-03-15 10:41:16.832 075 12820.29 590.91 56928.73 88888.00 2008-03-15 10:41:17.832 075 12819.64 591.15 56928.86 88888.00 2008-03-15 10:41:18.832 075 12817.69 589.79 56928.98 88888.00 2008-03-15 10:41:19.832 075 12816.40 589.42 56928.61 88888.00 2008-03-15 10:41:20.832 075 12816.01 590.41 56928.61 88888.00 2008-03-15 10:41:21.832 075 12816.53 591.03 56928.86 88888.00 2008-03-15 10:41:22.832 075 12817.17 590.16 56928.73 88888.00 2008-03-15 10:41:23.832 075 12817.69 589.79 56929.59 88888.00 2008-03-15 10:41:24.832 075 12817.04 588.92 56929.96 88888.00 2008-03-15 10:41:25.832 075 12814.71 588.80 56929.71 88888.00 2008-03-15 10:41:26.832 075 12814.19 589.30 56930.08 88888.00 2008-03-15 10:41:27.832 075 12813.80 589.42 56930.20 88888.00 2008-03-15 10:41:28.832 075 12813.67 588.43 56930.81 88888.00 2008-03-15 10:41:29.832 075 12812.37 589.42 56931.05 88888.00 2008-03-15 10:41:30.832 075 12813.54 591.15 56931.42 88888.00 2008-03-15 10:41:31.832 075 12814.97 592.02 56930.81 88888.00 2008-03-15 10:41:32.832 075 12815.23 593.26 56931.42 88888.00 2008-03-15 10:41:33.832 075 12815.23 594.13 56931.79 88888.00 2008-03-15 10:41:34.832 075 12816.01 595.61 56932.64 88888.00 2008-03-15 10:41:35.832 075 12816.27 596.73 56932.40 88888.00 2008-03-15 10:41:36.832 075 12817.04 599.20 56933.13 88888.00 2008-03-15 10:41:37.832 075 12816.79 599.95 56932.64 88888.00 2008-03-15 10:41:38.832 075 12816.27 599.82 56932.40 88888.00 2008-03-15 10:41:39.832 075 12816.14 599.45 56933.75 88888.00 2008-03-15 10:41:40.832 075 12817.04 600.20 56933.38 88888.00 2008-03-15 10:41:41.832 075 12817.04 601.31 56934.48 88888.00 2008-03-15 10:41:42.832 075 12818.73 600.44 56934.36 88888.00 2008-03-15 10:41:43.832 075 12821.72 600.57 56934.36 88888.00 2008-03-15 10:41:44.832 075 12822.50 600.32 56935.09 88888.00 2008-03-15 10:41:45.832 075 12823.28 600.20 56936.07 88888.00 2008-03-15 10:41:46.832 075 12824.58 598.21 56936.43 88888.00 2008-03-15 10:41:47.832 075 12827.18 596.73 56937.66 88888.00 2008-03-15 10:41:48.832 075 12827.70 595.98 56937.90 88888.00 2008-03-15 10:41:49.832 075 12829.00 593.38 56939.49 88888.00 2008-03-15 10:41:50.832 075 12829.91 592.52 56939.49 88888.00 2008-03-15 10:41:51.832 075 12829.52 590.53 56939.98 88888.00 2008-03-15 10:41:52.832 075 12829.91 590.66 56940.96 88888.00 2008-03-15 10:41:53.832 075 12829.91 589.42 56941.20 88888.00 2008-03-15 10:41:54.832 075 12829.65 589.92 56941.57 88888.00 2008-03-15 10:41:55.832 075 12829.65 590.04 56942.43 88888.00 2008-03-15 10:41:56.832 075 12830.69 590.41 56942.43 88888.00 2008-03-15 10:41:57.832 075 12829.13 589.05 56943.28 88888.00 2008-03-15 10:41:58.832 075 12827.96 589.17 56942.79 88888.00 2008-03-15 10:41:59.832 075 12826.40 587.93 56943.65 88888.00 2008-03-15 10:42:00.832 075 12825.49 588.55 56943.53 88888.00 2008-03-15 10:42:01.832 075 12824.71 587.81 56944.63 88888.00 2008-03-15 10:42:02.832 075 12824.58 587.44 56945.24 88888.00 2008-03-15 10:42:03.832 075 12825.23 586.45 56945.85 88888.00 2008-03-15 10:42:04.832 075 12824.71 586.70 56946.71 88888.00 2008-03-15 10:42:05.832 075 12824.19 587.31 56947.44 88888.00 2008-03-15 10:42:06.832 075 12824.45 587.81 56948.42 88888.00 2008-03-15 10:42:07.832 075 12824.71 589.17 56948.91 88888.00 2008-03-15 10:42:08.832 075 12823.28 589.79 56949.52 88888.00 2008-03-15 10:42:09.832 075 12822.11 588.68 56949.76 88888.00 2008-03-15 10:42:10.832 075 12821.33 587.56 56950.25 88888.00 2008-03-15 10:42:11.832 075 12821.98 587.81 56950.86 88888.00 2008-03-15 10:42:12.832 075 12821.85 587.44 56950.86 88888.00 2008-03-15 10:42:13.832 075 12820.29 586.32 56950.98 88888.00 2008-03-15 10:42:14.832 075 12820.03 585.09 56950.50 88888.00 2008-03-15 10:42:15.832 075 12818.08 584.84 56950.01 88888.00 2008-03-15 10:42:16.832 075 12817.82 585.70 56950.38 88888.00 2008-03-15 10:42:17.832 075 12817.43 586.32 56950.86 88888.00 2008-03-15 10:42:18.832 075 12818.47 585.70 56950.86 88888.00 2008-03-15 10:42:19.832 075 12818.99 585.58 56950.25 88888.00 2008-03-15 10:42:20.832 075 12819.64 586.94 56950.38 88888.00 2008-03-15 10:42:21.832 075 12821.33 587.81 56951.35 88888.00 2008-03-15 10:42:22.832 075 12822.24 589.42 56952.09 88888.00 2008-03-15 10:42:23.832 075 12822.11 588.68 56951.72 88888.00 2008-03-15 10:42:24.832 075 12821.07 589.05 56951.96 88888.00 2008-03-15 10:42:25.832 075 12820.55 587.93 56952.57 88888.00 2008-03-15 10:42:26.832 075 12820.16 586.57 56951.47 88888.00 2008-03-15 10:42:27.832 075 12820.16 587.81 56952.33 88888.00 2008-03-15 10:42:28.832 075 12818.99 586.94 56951.47 88888.00 2008-03-15 10:42:29.832 075 12817.95 587.81 56951.72 88888.00 2008-03-15 10:42:30.832 075 12817.17 588.55 56952.21 88888.00 2008-03-15 10:42:31.832 075 12817.30 589.17 56951.84 88888.00 2008-03-15 10:42:32.832 075 12817.17 591.03 56952.57 88888.00 2008-03-15 10:42:33.832 075 12818.60 592.39 56952.94 88888.00 2008-03-15 10:42:34.832 075 12819.38 592.27 56952.33 88888.00 2008-03-15 10:42:35.832 075 12821.20 594.87 56953.68 88888.00 2008-03-15 10:42:36.832 075 12822.37 595.49 56953.80 88888.00 2008-03-15 10:42:37.832 075 12823.15 594.75 56955.27 88888.00 2008-03-15 10:42:38.832 075 12824.19 594.00 56954.77 88888.00 2008-03-15 10:42:39.832 075 12824.71 593.14 56956.12 88888.00 2008-03-15 10:42:40.832 075 12825.75 592.39 56956.73 88888.00 2008-03-15 10:42:41.832 075 12826.79 590.78 56958.20 88888.00 2008-03-15 10:42:42.832 075 12826.40 589.79 56958.81 88888.00 2008-03-15 10:42:43.832 075 12827.83 587.19 56959.30 88888.00 2008-03-15 10:42:44.832 075 12827.83 585.58 56959.91 88888.00 2008-03-15 10:42:45.832 075 12826.53 584.09 56959.79 88888.00 2008-03-15 10:42:46.832 075 12824.97 583.10 56960.52 88888.00 2008-03-15 10:42:47.832 075 12823.67 583.35 56960.64 88888.00 2008-03-15 10:42:48.832 075 12823.02 582.73 56961.01 88888.00 2008-03-15 10:42:49.832 075 12822.50 583.23 56961.01 88888.00 2008-03-15 10:42:50.832 075 12822.11 583.23 56960.89 88888.00 2008-03-15 10:42:51.832 075 12821.98 584.22 56961.25 88888.00 2008-03-15 10:42:52.832 075 12821.72 585.95 56961.87 88888.00 2008-03-15 10:42:53.832 075 12822.37 587.19 56961.99 88888.00 2008-03-15 10:42:54.832 075 12821.98 587.07 56961.99 88888.00 2008-03-15 10:42:55.832 075 12822.24 585.58 56962.36 88888.00 2008-03-15 10:42:56.832 075 12821.85 585.70 56962.60 88888.00 2008-03-15 10:42:57.832 075 12820.68 587.19 56962.97 88888.00 2008-03-15 10:42:58.832 075 12819.38 588.43 56963.09 88888.00 2008-03-15 10:42:59.832 075 12818.60 590.04 56963.70 88888.00 2008-03-15 10:43:00.832 075 12818.60 589.54 56964.43 88888.00 2008-03-15 10:43:01.832 075 12818.21 589.17 56964.92 88888.00 2008-03-15 10:43:02.832 075 12820.16 587.81 56965.54 88888.00 2008-03-15 10:43:03.832 075 12820.81 586.32 56965.29 88888.00 2008-03-15 10:43:04.832 075 12822.11 584.96 56966.02 88888.00 2008-03-15 10:43:05.832 075 12821.72 584.22 56967.25 88888.00 2008-03-15 10:43:06.832 075 12820.42 583.48 56967.00 88888.00 2008-03-15 10:43:07.832 075 12820.81 582.61 56966.88 88888.00 2008-03-15 10:43:08.832 075 12820.42 582.11 56967.73 88888.00 2008-03-15 10:43:09.832 075 12820.94 580.38 56968.47 88888.00 2008-03-15 10:43:10.832 075 12822.37 578.89 56968.96 88888.00 2008-03-15 10:43:11.832 075 12824.19 576.42 56969.08 88888.00 2008-03-15 10:43:12.832 075 12824.84 574.93 56969.20 88888.00 2008-03-15 10:43:13.832 075 12823.67 573.94 56970.18 88888.00 2008-03-15 10:43:14.832 075 12821.20 572.70 56968.96 88888.00 2008-03-15 10:43:15.832 075 12818.08 571.71 56969.32 88888.00 2008-03-15 10:43:16.832 075 12816.40 570.10 56968.84 88888.00 2008-03-15 10:43:17.832 075 12814.19 567.75 56968.35 88888.00 2008-03-15 10:43:18.832 075 12812.76 566.51 56968.47 88888.00 2008-03-15 10:43:19.832 075 12808.86 568.98 56966.64 88888.00 2008-03-15 10:43:20.832 075 12806.13 570.35 56966.76 88888.00 2008-03-15 10:43:21.832 075 12803.27 571.21 56964.92 88888.00 2008-03-15 10:43:22.832 075 12803.01 572.45 56965.54 88888.00 2008-03-15 10:43:23.832 075 12801.58 574.19 56964.92 88888.00 2008-03-15 10:43:24.832 075 12799.12 576.04 56964.31 88888.00 2008-03-15 10:43:25.832 075 12797.82 576.54 56964.55 88888.00 2008-03-15 10:43:26.832 075 12796.65 575.80 56964.19 88888.00 2008-03-15 10:43:27.832 075 12795.22 575.42 56963.58 88888.00 2008-03-15 10:43:28.832 075 12793.53 575.42 56962.97 88888.00 2008-03-15 10:43:29.832 075 12793.01 578.77 56962.48 88888.00 2008-03-15 10:43:30.832 075 12794.57 579.88 56962.84 88888.00 2008-03-15 10:43:31.832 075 12794.83 581.12 56963.21 88888.00 2008-03-15 10:43:32.832 075 12795.22 583.85 56963.46 88888.00 2008-03-15 10:43:33.832 075 12795.09 585.33 56963.21 88888.00 2008-03-15 10:43:34.832 075 12794.96 585.21 56964.19 88888.00 2008-03-15 10:43:35.832 075 12796.39 585.21 56963.46 88888.00 2008-03-15 10:43:36.832 075 12798.33 585.21 56964.55 88888.00 2008-03-15 10:43:37.832 075 12799.12 584.96 56964.68 88888.00 2008-03-15 10:43:38.832 075 12801.32 583.10 56964.68 88888.00 2008-03-15 10:43:39.832 075 12804.44 582.98 56965.66 88888.00 2008-03-15 10:43:40.832 075 12805.35 582.11 56966.14 88888.00 2008-03-15 10:43:41.832 075 12807.56 580.75 56967.00 88888.00 2008-03-15 10:43:42.832 075 12810.03 579.76 56967.73 88888.00 2008-03-15 10:43:43.832 075 12811.07 578.27 56968.96 88888.00 2008-03-15 10:43:44.832 075 12810.81 576.29 56969.08 88888.00 2008-03-15 10:43:45.832 075 12809.64 576.66 56968.96 88888.00 2008-03-15 10:43:46.832 075 12807.56 577.03 56969.20 88888.00 2008-03-15 10:43:47.832 075 12806.13 579.39 56969.08 88888.00 2008-03-15 10:43:48.832 075 12803.66 580.38 56969.45 88888.00 2008-03-15 10:43:49.832 075 12802.49 580.63 56968.10 88888.00 2008-03-15 10:43:50.832 075 12802.62 578.77 56968.71 88888.00 2008-03-15 10:43:51.832 075 12800.15 578.64 56968.10 88888.00 2008-03-15 10:43:52.832 075 12799.63 578.15 56967.25 88888.00 2008-03-15 10:43:53.832 075 12798.72 578.27 56966.51 88888.00 2008-03-15 10:43:54.832 075 12798.08 577.53 56967.12 88888.00 2008-03-15 10:43:55.832 075 12798.46 576.66 56966.88 88888.00 2008-03-15 10:43:56.832 075 12797.30 577.41 56966.64 88888.00 2008-03-15 10:43:57.832 075 12797.69 577.41 56966.51 88888.00 2008-03-15 10:43:58.832 075 12797.30 577.41 56965.66 88888.00 2008-03-15 10:43:59.832 075 12799.25 576.91 56965.78 88888.00 2008-03-15 10:44:00.832 075 12800.54 575.67 56965.78 88888.00 2008-03-15 10:44:01.832 075 12801.06 574.93 56966.02 88888.00 2008-03-15 10:44:02.832 075 12801.97 573.32 56965.78 88888.00 2008-03-15 10:44:03.832 075 12801.19 570.10 56966.02 88888.00 2008-03-15 10:44:04.832 075 12800.67 566.88 56965.90 88888.00 2008-03-15 10:44:05.832 075 12799.25 565.76 56965.90 88888.00 2008-03-15 10:44:06.832 075 12798.72 564.53 56965.05 88888.00 2008-03-15 10:44:07.832 075 12797.69 563.91 56965.66 88888.00 2008-03-15 10:44:08.832 075 12797.56 564.28 56965.29 88888.00 2008-03-15 10:44:09.832 075 12797.43 565.14 56965.41 88888.00 2008-03-15 10:44:10.832 075 12796.52 566.14 56965.54 88888.00 2008-03-15 10:44:11.832 075 12796.39 566.14 56964.92 88888.00 2008-03-15 10:44:12.832 075 12795.09 564.90 56965.54 88888.00 2008-03-15 10:44:13.832 075 12794.83 565.52 56965.29 88888.00 2008-03-15 10:44:14.832 075 12795.09 564.53 56965.54 88888.00 2008-03-15 10:44:15.832 075 12795.74 563.53 56966.14 88888.00 2008-03-15 10:44:16.832 075 12796.00 564.28 56966.39 88888.00 2008-03-15 10:44:17.832 075 12796.00 565.52 56965.78 88888.00 2008-03-15 10:44:18.832 075 12796.00 566.51 56966.51 88888.00 2008-03-15 10:44:19.832 075 12797.04 566.51 56966.39 88888.00 2008-03-15 10:44:20.832 075 12798.72 565.89 56966.14 88888.00 2008-03-15 10:44:21.832 075 12800.93 565.64 56966.51 88888.00 2008-03-15 10:44:22.832 075 12803.27 563.66 56967.37 88888.00 2008-03-15 10:44:23.832 075 12804.70 563.29 56967.37 88888.00 2008-03-15 10:44:24.832 075 12806.65 562.92 56967.61 88888.00 2008-03-15 10:44:25.832 075 12807.04 564.53 56969.08 88888.00 2008-03-15 10:44:26.832 075 12807.17 567.00 56969.20 88888.00 2008-03-15 10:44:27.832 075 12806.13 567.37 56969.45 88888.00 2008-03-15 10:44:28.832 075 12805.48 568.24 56970.06 88888.00 2008-03-15 10:44:29.832 075 12805.35 568.37 56970.30 88888.00 2008-03-15 10:44:30.832 075 12805.09 568.86 56971.40 88888.00 2008-03-15 10:44:31.832 075 12806.00 569.60 56972.50 88888.00 2008-03-15 10:44:32.832 075 12804.57 569.11 56972.75 88888.00 2008-03-15 10:44:33.832 075 12806.13 568.49 56973.36 88888.00 2008-03-15 10:44:34.832 075 12806.65 568.24 56973.73 88888.00 2008-03-15 10:44:35.832 075 12808.34 567.25 56974.21 88888.00 2008-03-15 10:44:36.832 075 12809.12 567.50 56975.32 88888.00 2008-03-15 10:44:37.832 075 12809.51 568.12 56975.93 88888.00 2008-03-15 10:44:38.832 075 12810.68 568.86 56975.93 88888.00 2008-03-15 10:44:39.832 075 12810.55 569.85 56976.91 88888.00 2008-03-15 10:44:40.832 075 12810.16 571.96 56977.64 88888.00 2008-03-15 10:44:41.832 075 12810.16 571.83 56977.76 88888.00 2008-03-15 10:44:42.832 075 12808.99 572.45 56978.13 88888.00 2008-03-15 10:44:43.832 075 12809.12 572.08 56979.59 88888.00 2008-03-15 10:44:44.832 075 12808.86 571.96 56978.98 88888.00 2008-03-15 10:44:45.832 075 12808.34 571.34 56979.59 88888.00 2008-03-15 10:44:46.832 075 12808.21 569.23 56980.45 88888.00 2008-03-15 10:44:47.832 075 12806.39 567.13 56980.57 88888.00 2008-03-15 10:44:48.832 075 12804.83 564.77 56980.70 88888.00 2008-03-15 10:44:49.832 075 12802.49 562.67 56981.18 88888.00 2008-03-15 10:44:50.832 075 12802.10 561.06 56981.55 88888.00 2008-03-15 10:44:51.832 075 12802.36 559.82 56981.18 88888.00 2008-03-15 10:44:52.832 075 12803.14 558.70 56981.18 88888.00 2008-03-15 10:44:53.832 075 12803.66 557.84 56981.43 88888.00 2008-03-15 10:44:54.832 075 12804.96 559.20 56982.29 88888.00 2008-03-15 10:44:55.832 075 12804.44 558.95 56982.16 88888.00 2008-03-15 10:44:56.832 075 12803.27 558.46 56982.29 88888.00 2008-03-15 10:44:57.832 075 12802.75 557.34 56982.65 88888.00 2008-03-15 10:44:58.832 075 12801.84 556.72 56982.29 88888.00 2008-03-15 10:44:59.832 075 12801.84 557.59 56982.65 88888.00 2008-03-15 10:45:00.832 075 12802.88 558.21 56982.53 88888.00 2008-03-15 10:45:01.832 075 12804.44 559.20 56982.04 88888.00 2008-03-15 10:45:02.832 075 12806.39 558.70 56983.02 88888.00 2008-03-15 10:45:03.832 075 12807.56 558.46 56983.02 88888.00 2008-03-15 10:45:04.832 075 12807.69 558.21 56983.14 88888.00 2008-03-15 10:45:05.832 075 12806.00 557.84 56983.63 88888.00 2008-03-15 10:45:06.832 075 12804.57 558.58 56984.73 88888.00 2008-03-15 10:45:07.832 075 12804.05 560.19 56984.48 88888.00 2008-03-15 10:45:08.832 075 12803.01 561.43 56984.36 88888.00 2008-03-15 10:45:09.832 075 12802.10 563.04 56984.73 88888.00 2008-03-15 10:45:10.832 075 12800.28 564.65 56984.98 88888.00 2008-03-15 10:45:11.832 075 12798.99 565.14 56984.73 88888.00 2008-03-15 10:45:12.832 075 12797.95 565.76 56985.34 88888.00 2008-03-15 10:45:13.832 075 12797.43 566.01 56985.59 88888.00 2008-03-15 10:45:14.832 075 12797.30 564.77 56986.44 88888.00 2008-03-15 10:45:15.832 075 12798.72 562.79 56987.05 88888.00 2008-03-15 10:45:16.832 075 12800.28 560.44 56986.93 88888.00 2008-03-15 10:45:17.832 075 12802.10 557.84 56987.54 88888.00 2008-03-15 10:45:18.831 075 12803.53 556.85 56988.77 88888.00 2008-03-15 10:45:19.831 075 12803.79 554.00 56989.50 88888.00 2008-03-15 10:45:20.831 075 12803.14 549.91 56989.87 88888.00 2008-03-15 10:45:21.831 075 12802.10 546.44 56989.87 88888.00 2008-03-15 10:45:22.831 075 12800.80 544.96 56990.23 88888.00 2008-03-15 10:45:23.831 075 12800.02 544.09 56990.60 88888.00 2008-03-15 10:45:24.831 075 12797.43 542.48 56990.36 88888.00 2008-03-15 10:45:25.831 075 12796.39 541.98 56989.87 88888.00 2008-03-15 10:45:26.831 075 12795.48 540.50 56989.87 88888.00 2008-03-15 10:45:27.831 075 12796.52 540.62 56989.62 88888.00 2008-03-15 10:45:28.831 075 12796.65 541.86 56989.01 88888.00 2008-03-15 10:45:29.831 075 12796.91 542.60 56988.52 88888.00 2008-03-15 10:45:30.831 075 12797.69 542.23 56988.03 88888.00 2008-03-15 10:45:31.831 075 12798.33 541.86 56987.30 88888.00 2008-03-15 10:45:32.831 075 12797.82 541.12 56987.05 88888.00 2008-03-15 10:45:33.831 075 12796.78 540.50 56987.42 88888.00 2008-03-15 10:45:34.831 075 12797.04 541.24 56986.81 88888.00 2008-03-15 10:45:35.831 075 12797.04 540.75 56986.32 88888.00 2008-03-15 10:45:36.831 075 12797.82 540.00 56985.83 88888.00 2008-03-15 10:45:37.831 075 12800.41 538.39 56984.85 88888.00 2008-03-15 10:45:38.831 075 12800.28 537.03 56984.61 88888.00 2008-03-15 10:45:39.831 075 12800.41 536.78 56984.36 88888.00 2008-03-15 10:45:40.831 075 12800.28 536.53 56984.00 88888.00 2008-03-15 10:45:41.831 075 12799.76 536.91 56984.24 88888.00 2008-03-15 10:45:42.831 075 12798.86 537.40 56984.36 88888.00 2008-03-15 10:45:43.831 075 12797.82 538.89 56984.00 88888.00 2008-03-15 10:45:44.831 075 12798.08 538.89 56984.00 88888.00 2008-03-15 10:45:45.831 075 12799.76 540.75 56984.00 88888.00 2008-03-15 10:45:46.831 075 12801.19 540.25 56984.00 88888.00 2008-03-15 10:45:47.831 075 12802.88 538.52 56984.73 88888.00 2008-03-15 10:45:48.831 075 12804.96 537.40 56984.98 88888.00 2008-03-15 10:45:49.831 075 12805.35 537.90 56984.36 88888.00 2008-03-15 10:45:50.831 075 12805.48 538.64 56984.73 88888.00 2008-03-15 10:45:51.831 075 12804.96 539.38 56986.20 88888.00 2008-03-15 10:45:52.831 075 12805.74 540.13 56985.95 88888.00 2008-03-15 10:45:53.831 075 12805.48 539.38 56986.32 88888.00 2008-03-15 10:45:54.831 075 12805.22 538.27 56987.05 88888.00 2008-03-15 10:45:55.831 075 12805.35 537.65 56987.05 88888.00 2008-03-15 10:45:56.831 075 12804.96 538.76 56987.42 88888.00 2008-03-15 10:45:57.831 075 12802.49 538.27 56988.03 88888.00 2008-03-15 10:45:58.831 075 12800.41 536.91 56988.28 88888.00 2008-03-15 10:45:59.831 075 12797.43 537.65 56987.42 88888.00 2008-03-15 10:46:00.831 075 12794.44 539.51 56987.54 88888.00 2008-03-15 10:46:01.831 075 12793.79 540.13 56987.91 88888.00 2008-03-15 10:46:02.831 075 12793.27 541.36 56987.18 88888.00 2008-03-15 10:46:03.831 075 12792.49 543.84 56987.54 88888.00 2008-03-15 10:46:04.831 075 12792.36 544.59 56987.54 88888.00 2008-03-15 10:46:05.831 075 12794.31 543.72 56987.42 88888.00 2008-03-15 10:46:06.831 075 12796.26 543.72 56987.54 88888.00 2008-03-15 10:46:07.831 075 12798.08 543.97 56987.42 88888.00 2008-03-15 10:46:08.831 075 12798.99 542.36 56988.40 88888.00 2008-03-15 10:46:09.831 075 12800.41 542.73 56989.01 88888.00 2008-03-15 10:46:10.831 075 12800.54 542.98 56989.38 88888.00 2008-03-15 10:46:11.831 075 12800.28 542.60 56989.87 88888.00 2008-03-15 10:46:12.831 075 12799.12 541.49 56990.48 88888.00 2008-03-15 10:46:13.831 075 12800.02 540.13 56990.72 88888.00 2008-03-15 10:46:14.831 075 12800.54 538.27 56990.48 88888.00 2008-03-15 10:46:15.831 075 12799.63 536.29 56990.96 88888.00 2008-03-15 10:46:16.831 075 12796.65 535.54 56990.60 88888.00 2008-03-15 10:46:17.831 075 12794.96 534.43 56989.62 88888.00 2008-03-15 10:46:18.831 075 12792.88 533.19 56989.99 88888.00 2008-03-15 10:46:19.831 075 12791.58 534.80 56989.25 88888.00 2008-03-15 10:46:20.831 075 12789.89 535.79 56988.77 88888.00 2008-03-15 10:46:21.831 075 12789.37 535.17 56988.64 88888.00 2008-03-15 10:46:22.831 075 12790.28 532.94 56988.03 88888.00 2008-03-15 10:46:23.831 075 12788.85 530.47 56987.54 88888.00 2008-03-15 10:46:24.831 075 12788.46 528.24 56987.79 88888.00 2008-03-15 10:46:25.831 075 12789.37 526.75 56987.05 88888.00 2008-03-15 10:46:26.831 075 12788.98 525.51 56986.93 88888.00 2008-03-15 10:46:27.831 075 12789.63 523.41 56987.42 88888.00 2008-03-15 10:46:28.831 075 12790.54 521.30 56986.81 88888.00 2008-03-15 10:46:29.831 075 12792.36 518.08 56987.54 88888.00 2008-03-15 10:46:30.831 075 12793.79 516.47 56986.81 88888.00 2008-03-15 10:46:31.831 075 12794.44 514.74 56987.54 88888.00 2008-03-15 10:46:32.831 075 12793.01 515.23 56986.81 88888.00 2008-03-15 10:46:33.831 075 12792.10 515.36 56986.44 88888.00 2008-03-15 10:46:34.831 075 12792.75 516.10 56986.07 88888.00 2008-03-15 10:46:35.831 075 12792.62 518.08 56986.32 88888.00 2008-03-15 10:46:36.831 075 12794.05 519.94 56985.95 88888.00 2008-03-15 10:46:37.831 075 12794.05 520.68 56985.71 88888.00 2008-03-15 10:46:38.831 075 12794.57 520.43 56985.22 88888.00 2008-03-15 10:46:39.831 075 12792.88 519.94 56984.98 88888.00 2008-03-15 10:46:40.831 075 12790.93 521.55 56984.98 88888.00 2008-03-15 10:46:41.831 075 12789.63 523.28 56984.73 88888.00 2008-03-15 10:46:42.831 075 12788.85 524.52 56983.88 88888.00 2008-03-15 10:46:43.831 075 12788.07 524.40 56983.26 88888.00 2008-03-15 10:46:44.831 075 12787.16 524.40 56983.39 88888.00 2008-03-15 10:46:45.831 075 12785.21 524.64 56982.77 88888.00 2008-03-15 10:46:46.831 075 12783.65 523.90 56982.16 88888.00 2008-03-15 10:46:47.831 075 12783.00 523.03 56982.16 88888.00 2008-03-15 10:46:48.831 075 12783.00 523.90 56981.43 88888.00 2008-03-15 10:46:49.831 075 12783.13 523.90 56980.82 88888.00 2008-03-15 10:46:50.831 075 12785.60 524.03 56980.82 88888.00 2008-03-15 10:46:51.831 075 12788.33 522.04 56980.82 88888.00 2008-03-15 10:46:52.831 075 12791.58 521.42 56980.94 88888.00 2008-03-15 10:46:53.831 075 12793.27 519.44 56980.94 88888.00 2008-03-15 10:46:54.831 075 12793.01 520.56 56981.43 88888.00 2008-03-15 10:46:55.831 075 12792.49 520.56 56981.67 88888.00 2008-03-15 10:46:56.831 075 12791.45 520.68 56981.43 88888.00 2008-03-15 10:46:57.831 075 12789.24 521.67 56980.94 88888.00 2008-03-15 10:46:58.831 075 12787.94 522.29 56981.80 88888.00 2008-03-15 10:46:59.831 075 12787.94 524.15 56981.18 88888.00 2008-03-15 10:47:00.831 075 12789.37 523.90 56981.67 88888.00 2008-03-15 10:47:01.831 075 12791.84 524.52 56980.82 88888.00 2008-03-15 10:47:02.831 075 12794.70 525.39 56981.31 88888.00 2008-03-15 10:47:03.831 075 12796.13 527.62 56981.92 88888.00 2008-03-15 10:47:04.831 075 12796.52 529.85 56982.41 88888.00 2008-03-15 10:47:05.831 075 12797.43 530.84 56982.04 88888.00 2008-03-15 10:47:06.831 075 12798.33 531.58 56982.53 88888.00 2008-03-15 10:47:07.831 075 12799.63 530.71 56983.26 88888.00 2008-03-15 10:47:08.831 075 12800.67 529.60 56983.51 88888.00 2008-03-15 10:47:09.831 075 12803.27 529.35 56984.24 88888.00 2008-03-15 10:47:10.831 075 12804.57 527.37 56984.61 88888.00 2008-03-15 10:47:11.831 075 12805.09 526.38 56985.10 88888.00 2008-03-15 10:47:12.831 075 12804.70 524.77 56985.59 88888.00 2008-03-15 10:47:13.831 075 12804.83 522.79 56986.20 88888.00 2008-03-15 10:47:14.831 075 12805.87 521.42 56986.69 88888.00 2008-03-15 10:47:15.831 075 12806.39 521.92 56986.93 88888.00 2008-03-15 10:47:16.831 075 12805.35 524.15 56986.81 88888.00 2008-03-15 10:47:17.831 075 12804.96 524.64 56986.56 88888.00 2008-03-15 10:47:18.831 075 12804.05 527.00 56986.81 88888.00 2008-03-15 10:47:19.831 075 12803.53 528.11 56986.07 88888.00 2008-03-15 10:47:20.831 075 12802.49 531.33 56985.95 88888.00 2008-03-15 10:47:21.831 075 12803.27 532.82 56986.44 88888.00 2008-03-15 10:47:22.831 075 12803.40 532.45 56986.20 88888.00 2008-03-15 10:47:23.831 075 12804.70 530.22 56986.32 88888.00 2008-03-15 10:47:24.831 075 12804.96 528.73 56986.93 88888.00 2008-03-15 10:47:25.831 075 12805.74 526.87 56987.30 88888.00 2008-03-15 10:47:26.831 075 12806.52 525.88 56987.30 88888.00 2008-03-15 10:47:27.831 075 12807.17 525.14 56987.18 88888.00 2008-03-15 10:47:28.831 075 12806.91 522.91 56987.54 88888.00 2008-03-15 10:47:29.831 075 12808.47 522.54 56987.91 88888.00 2008-03-15 10:47:30.831 075 12809.77 521.92 56986.69 88888.00 2008-03-15 10:47:31.831 075 12810.55 521.92 56987.05 88888.00 2008-03-15 10:47:32.831 075 12810.94 523.53 56986.69 88888.00 2008-03-15 10:47:33.831 075 12811.33 524.40 56986.93 88888.00 2008-03-15 10:47:34.831 075 12811.46 524.89 56986.56 88888.00 2008-03-15 10:47:35.831 075 12812.76 523.65 56986.93 88888.00 2008-03-15 10:47:36.831 075 12813.02 521.80 56987.05 88888.00 2008-03-15 10:47:37.831 075 12812.89 521.05 56987.54 88888.00 2008-03-15 10:47:38.831 075 12813.54 521.92 56986.81 88888.00 2008-03-15 10:47:39.831 075 12812.63 523.03 56987.66 88888.00 2008-03-15 10:47:40.831 075 12813.80 524.64 56987.18 88888.00 2008-03-15 10:47:41.831 075 12813.28 525.64 56986.56 88888.00 2008-03-15 10:47:42.831 075 12812.76 526.87 56987.05 88888.00 2008-03-15 10:47:43.831 075 12811.85 528.24 56987.05 88888.00 2008-03-15 10:47:44.831 075 12811.72 527.62 56986.69 88888.00 2008-03-15 10:47:45.831 075 12810.42 529.10 56987.18 88888.00 2008-03-15 10:47:46.831 075 12808.99 529.60 56986.44 88888.00 2008-03-15 10:47:47.831 075 12808.34 531.33 56987.54 88888.00 2008-03-15 10:47:48.831 075 12807.43 531.70 56987.18 88888.00 2008-03-15 10:47:49.831 075 12807.17 531.21 56987.42 88888.00 2008-03-15 10:47:50.831 075 12807.69 530.59 56987.05 88888.00 2008-03-15 10:47:51.831 075 12808.08 530.34 56988.15 88888.00 2008-03-15 10:47:52.831 075 12809.51 528.48 56988.52 88888.00 2008-03-15 10:47:53.831 075 12810.29 526.75 56989.13 88888.00 2008-03-15 10:47:54.831 075 12810.68 524.77 56989.87 88888.00 2008-03-15 10:47:55.831 075 12811.20 525.26 56989.74 88888.00 2008-03-15 10:47:56.831 075 12812.11 524.52 56989.74 88888.00 2008-03-15 10:47:57.831 075 12811.20 524.89 56989.74 88888.00 2008-03-15 10:47:58.831 075 12811.20 524.40 56989.99 88888.00 2008-03-15 10:47:59.831 075 12810.42 522.79 56989.87 88888.00 2008-03-15 10:48:00.831 075 12810.55 521.92 56989.62 88888.00 2008-03-15 10:48:01.831 075 12808.73 524.77 56990.36 88888.00 2008-03-15 10:48:02.831 075 12807.56 525.26 56989.62 88888.00 2008-03-15 10:48:03.831 075 12805.35 526.63 56989.74 88888.00 2008-03-15 10:48:04.831 075 12802.75 526.87 56989.50 88888.00 2008-03-15 10:48:05.831 075 12802.88 526.50 56989.13 88888.00 2008-03-15 10:48:06.831 075 12802.36 525.76 56989.38 88888.00 2008-03-15 10:48:07.831 075 12799.89 526.13 56989.74 88888.00 2008-03-15 10:48:08.831 075 12798.59 526.87 56989.01 88888.00 2008-03-15 10:48:09.831 075 12796.91 527.00 56988.77 88888.00 2008-03-15 10:48:10.831 075 12796.13 528.36 56988.03 88888.00 2008-03-15 10:48:11.831 075 12795.09 528.61 56988.28 88888.00 2008-03-15 10:48:12.831 075 12796.52 526.50 56988.89 88888.00 2008-03-15 10:48:13.831 075 12798.08 525.39 56989.13 88888.00 2008-03-15 10:48:14.831 075 12798.99 523.28 56989.25 88888.00 2008-03-15 10:48:15.831 075 12799.89 521.55 56989.38 88888.00 2008-03-15 10:48:16.831 075 12801.19 520.56 56989.01 88888.00 2008-03-15 10:48:17.831 075 12801.71 518.70 56989.62 88888.00 2008-03-15 10:48:18.831 075 12803.27 518.45 56989.25 88888.00 2008-03-15 10:48:19.831 075 12803.92 519.69 56989.62 88888.00 2008-03-15 10:48:20.831 075 12804.05 519.81 56990.36 88888.00 2008-03-15 10:48:21.831 075 12803.92 519.57 56989.74 88888.00 2008-03-15 10:48:22.831 075 12803.40 519.57 56990.48 88888.00 2008-03-15 10:48:23.831 075 12801.71 518.58 56990.72 88888.00 2008-03-15 10:48:24.831 075 12798.59 519.44 56989.87 88888.00 2008-03-15 10:48:25.831 075 12797.04 521.42 56989.62 88888.00 2008-03-15 10:48:26.831 075 12795.22 524.03 56988.89 88888.00 2008-03-15 10:48:27.831 075 12794.18 524.27 56988.89 88888.00 2008-03-15 10:48:28.831 075 12792.49 524.64 56988.52 88888.00 2008-03-15 10:48:29.831 075 12791.97 522.54 56988.52 88888.00 2008-03-15 10:48:30.831 075 12791.19 521.80 56987.79 88888.00 2008-03-15 10:48:31.831 075 12790.54 521.18 56987.79 88888.00 2008-03-15 10:48:32.831 075 12791.32 520.43 56986.69 88888.00 2008-03-15 10:48:33.831 075 12791.06 519.44 56987.54 88888.00 2008-03-15 10:48:34.831 075 12791.32 520.56 56987.54 88888.00 2008-03-15 10:48:35.831 075 12790.67 521.18 56987.05 88888.00 2008-03-15 10:48:36.831 075 12791.71 522.29 56987.05 88888.00 2008-03-15 10:48:37.831 075 12792.10 521.05 56986.93 88888.00 2008-03-15 10:48:38.831 075 12792.23 520.06 56986.81 88888.00 2008-03-15 10:48:39.831 075 12790.80 520.56 56986.69 88888.00 2008-03-15 10:48:40.831 075 12790.02 521.30 56986.07 88888.00 2008-03-15 10:48:41.831 075 12790.80 523.41 56986.44 88888.00 2008-03-15 10:48:42.831 075 12792.23 525.64 56985.71 88888.00 2008-03-15 10:48:43.831 075 12793.40 527.00 56985.34 88888.00 2008-03-15 10:48:44.831 075 12794.05 526.75 56984.36 88888.00 2008-03-15 10:48:45.831 075 12794.70 526.50 56984.73 88888.00 2008-03-15 10:48:46.831 075 12794.18 526.25 56984.48 88888.00 2008-03-15 10:48:47.831 075 12791.84 526.63 56984.98 88888.00 2008-03-15 10:48:48.831 075 12792.36 524.89 56983.88 88888.00 2008-03-15 10:48:49.831 075 12792.62 523.53 56983.88 88888.00 2008-03-15 10:48:50.831 075 12791.71 522.42 56984.00 88888.00 2008-03-15 10:48:51.831 075 12789.24 521.67 56983.75 88888.00 2008-03-15 10:48:52.831 075 12787.68 521.67 56983.88 88888.00 2008-03-15 10:48:53.831 075 12786.51 521.30 56983.63 88888.00 2008-03-15 10:48:54.831 075 12785.60 520.06 56984.24 88888.00 2008-03-15 10:48:55.831 075 12784.95 520.81 56983.39 88888.00 2008-03-15 10:48:56.831 075 12784.69 521.42 56983.88 88888.00 2008-03-15 10:48:57.831 075 12784.82 521.30 56983.39 88888.00 2008-03-15 10:48:58.831 075 12785.47 520.93 56982.89 88888.00 2008-03-15 10:48:59.831 075 12785.86 521.05 56983.75 88888.00 2008-03-15 10:49:00.831 075 12786.64 520.68 56982.77 88888.00 2008-03-15 10:49:01.831 075 12785.99 519.81 56982.29 88888.00 2008-03-15 10:49:02.831 075 12786.38 520.56 56982.53 88888.00 2008-03-15 10:49:03.831 075 12785.86 520.93 56982.29 88888.00 2008-03-15 10:49:04.831 075 12786.38 522.17 56982.65 88888.00 2008-03-15 10:49:05.831 075 12787.16 522.29 56982.53 88888.00 2008-03-15 10:49:06.831 075 12789.11 521.92 56981.55 88888.00 2008-03-15 10:49:07.831 075 12789.24 522.91 56981.67 88888.00 2008-03-15 10:49:08.831 075 12789.89 524.64 56981.06 88888.00 2008-03-15 10:49:09.831 075 12788.85 526.63 56981.55 88888.00 2008-03-15 10:49:10.831 075 12788.85 529.48 56981.18 88888.00 2008-03-15 10:49:11.831 075 12790.28 531.21 56981.43 88888.00 2008-03-15 10:49:12.831 075 12791.45 531.58 56981.80 88888.00 2008-03-15 10:49:13.831 075 12790.93 530.47 56982.04 88888.00 2008-03-15 10:49:14.831 075 12790.67 530.09 56982.53 88888.00 2008-03-15 10:49:15.831 075 12790.93 529.60 56983.51 88888.00 2008-03-15 10:49:16.831 075 12790.15 528.48 56982.89 88888.00 2008-03-15 10:49:17.831 075 12789.24 526.38 56983.88 88888.00 2008-03-15 10:49:18.831 075 12788.20 525.26 56984.73 88888.00 2008-03-15 10:49:19.831 075 12788.20 524.40 56984.85 88888.00 2008-03-15 10:49:20.831 075 12789.11 523.78 56985.83 88888.00 2008-03-15 10:49:21.831 075 12789.11 522.54 56985.46 88888.00 2008-03-15 10:49:22.831 075 12790.54 521.67 56985.83 88888.00 2008-03-15 10:49:23.831 075 12790.41 521.18 56986.07 88888.00 2008-03-15 10:49:24.831 075 12789.63 521.55 56986.44 88888.00 2008-03-15 10:49:25.831 075 12789.63 522.91 56986.44 88888.00 2008-03-15 10:49:26.831 075 12788.33 524.89 56985.83 88888.00 2008-03-15 10:49:27.831 075 12788.07 526.63 56985.59 88888.00 2008-03-15 10:49:28.831 075 12786.90 528.11 56985.59 88888.00 2008-03-15 10:49:29.831 075 12785.08 528.73 56985.34 88888.00 2008-03-15 10:49:30.831 075 12784.43 528.36 56984.85 88888.00 2008-03-15 10:49:31.831 075 12784.30 527.12 56984.73 88888.00 2008-03-15 10:49:32.831 075 12783.39 525.64 56984.73 88888.00 2008-03-15 10:49:33.831 075 12783.13 523.53 56985.59 88888.00 2008-03-15 10:49:34.831 075 12782.09 523.03 56984.61 88888.00 2008-03-15 10:49:35.831 075 12781.83 524.52 56984.61 88888.00 2008-03-15 10:49:36.831 075 12782.61 525.51 56984.00 88888.00 2008-03-15 10:49:37.831 075 12782.87 526.25 56984.85 88888.00 2008-03-15 10:49:38.831 075 12783.78 525.88 56984.24 88888.00 2008-03-15 10:49:39.831 075 12783.52 525.64 56984.73 88888.00 2008-03-15 10:49:40.831 075 12784.43 525.39 56985.34 88888.00 2008-03-15 10:49:41.831 075 12784.95 525.39 56985.46 88888.00 2008-03-15 10:49:42.831 075 12784.17 524.89 56985.10 88888.00 2008-03-15 10:49:43.831 075 12784.69 524.27 56985.59 88888.00 2008-03-15 10:49:44.831 075 12785.08 524.03 56985.71 88888.00 2008-03-15 10:49:45.831 075 12786.64 524.40 56985.34 88888.00 2008-03-15 10:49:46.831 075 12787.42 525.64 56985.71 88888.00 2008-03-15 10:49:47.831 075 12788.59 525.39 56985.10 88888.00 2008-03-15 10:49:48.831 075 12789.11 525.88 56984.73 88888.00 2008-03-15 10:49:49.831 075 12790.15 526.63 56984.12 88888.00 2008-03-15 10:49:50.831 075 12788.46 529.35 56984.85 88888.00 2008-03-15 10:49:51.831 075 12788.33 531.58 56984.00 88888.00 2008-03-15 10:49:52.831 075 12788.59 530.96 56983.63 88888.00 2008-03-15 10:49:53.831 075 12788.85 530.09 56983.26 88888.00 2008-03-15 10:49:54.831 075 12786.90 528.24 56983.02 88888.00 2008-03-15 10:49:55.831 075 12786.25 527.25 56982.04 88888.00 2008-03-15 10:49:56.831 075 12784.95 527.25 56982.89 88888.00 2008-03-15 10:49:57.831 075 12783.91 527.86 56981.92 88888.00 2008-03-15 10:49:58.831 075 12784.30 527.99 56982.16 88888.00 2008-03-15 10:49:59.831 075 12784.04 526.75 56982.41 88888.00 2008-03-15 10:50:00.831 075 12783.26 524.89 56982.53 88888.00 2008-03-15 10:50:01.831 075 12782.74 523.16 56982.16 88888.00 2008-03-15 10:50:02.831 075 12782.61 519.57 56982.04 88888.00 2008-03-15 10:50:03.831 075 12782.74 517.09 56982.53 88888.00 2008-03-15 10:50:04.831 075 12783.65 513.50 56981.55 88888.00 2008-03-15 10:50:05.831 075 12785.08 511.89 56981.92 88888.00 2008-03-15 10:50:06.831 075 12785.47 510.77 56981.92 88888.00 2008-03-15 10:50:07.831 075 12784.69 510.28 56982.04 88888.00 2008-03-15 10:50:08.831 075 12785.08 512.51 56981.18 88888.00 2008-03-15 10:50:09.831 075 12784.82 514.61 56981.06 88888.00 2008-03-15 10:50:10.831 075 12785.34 516.47 56980.33 88888.00 2008-03-15 10:50:11.831 075 12785.60 516.72 56979.96 88888.00 2008-03-15 10:50:12.831 075 12783.52 517.71 56979.84 88888.00 2008-03-15 10:50:13.831 075 12783.26 521.30 56979.23 88888.00 2008-03-15 10:50:14.831 075 12783.91 523.28 56978.86 88888.00 2008-03-15 10:50:15.831 075 12784.17 525.26 56978.62 88888.00 2008-03-15 10:50:16.831 075 12785.21 525.88 56978.37 88888.00 2008-03-15 10:50:17.831 075 12786.77 524.89 56977.52 88888.00 2008-03-15 10:50:18.831 075 12786.90 522.91 56977.64 88888.00 2008-03-15 10:50:19.831 075 12786.90 523.28 56977.52 88888.00 2008-03-15 10:50:20.831 075 12786.38 522.54 56976.54 88888.00 2008-03-15 10:50:21.831 075 12787.55 521.92 56976.78 88888.00 2008-03-15 10:50:22.831 075 12788.46 521.30 56976.66 88888.00 2008-03-15 10:50:23.831 075 12787.55 520.93 56975.80 88888.00 2008-03-15 10:50:24.831 075 12789.11 519.94 56976.05 88888.00 2008-03-15 10:50:25.831 075 12789.76 519.81 56975.32 88888.00 2008-03-15 10:50:26.831 075 12790.41 519.32 56975.68 88888.00 2008-03-15 10:50:27.831 075 12790.93 518.95 56975.20 88888.00 2008-03-15 10:50:28.831 075 12790.80 518.58 56976.78 88888.00 2008-03-15 10:50:29.831 075 12792.10 518.70 56975.68 88888.00 2008-03-15 10:50:30.831 075 12791.32 519.57 56976.29 88888.00 2008-03-15 10:50:31.831 075 12792.23 520.81 56975.80 88888.00 2008-03-15 10:50:32.831 075 12791.58 521.92 56975.93 88888.00 2008-03-15 10:50:33.831 075 12792.49 523.16 56976.17 88888.00 2008-03-15 10:50:34.831 075 12792.88 525.14 56975.56 88888.00 2008-03-15 10:50:35.831 075 12793.92 525.26 56975.56 88888.00 2008-03-15 10:50:36.831 075 12794.05 525.39 56975.80 88888.00 2008-03-15 10:50:37.831 075 12793.53 524.52 56975.32 88888.00 2008-03-15 10:50:38.831 075 12795.09 523.41 56975.56 88888.00 2008-03-15 10:50:39.831 075 12796.91 522.17 56975.44 88888.00 2008-03-15 10:50:40.831 075 12798.21 521.55 56975.93 88888.00 2008-03-15 10:50:41.831 075 12798.33 522.66 56974.95 88888.00 2008-03-15 10:50:42.831 075 12799.63 524.77 56975.32 88888.00 2008-03-15 10:50:43.831 075 12798.59 525.64 56975.07 88888.00 2008-03-15 10:50:44.831 075 12798.99 526.87 56975.93 88888.00 2008-03-15 10:50:45.831 075 12799.25 527.37 56976.05 88888.00 2008-03-15 10:50:46.831 075 12799.38 526.63 56976.42 88888.00 2008-03-15 10:50:47.831 075 12801.45 525.88 56975.56 88888.00 2008-03-15 10:50:48.831 075 12804.05 526.87 56976.05 88888.00 2008-03-15 10:50:49.831 075 12806.13 527.00 56976.54 88888.00 2008-03-15 10:50:50.831 075 12807.56 526.25 56975.93 88888.00 2008-03-15 10:50:51.831 075 12807.95 525.14 56976.05 88888.00 2008-03-15 10:50:52.831 075 12807.04 524.40 56976.78 88888.00 2008-03-15 10:50:53.831 075 12806.78 524.64 56976.78 88888.00 2008-03-15 10:50:54.831 075 12805.74 525.26 56977.27 88888.00 2008-03-15 10:50:55.831 075 12805.61 526.87 56976.91 88888.00 2008-03-15 10:50:56.831 075 12806.00 528.48 56976.91 88888.00 2008-03-15 10:50:57.831 075 12805.61 529.97 56977.27 88888.00 2008-03-15 10:50:58.831 075 12805.74 530.71 56976.91 88888.00 2008-03-15 10:50:59.831 075 12805.48 530.71 56976.54 88888.00 2008-03-15 10:51:00.831 075 12804.96 530.71 56976.91 88888.00 2008-03-15 10:51:01.831 075 12804.57 531.83 56976.78 88888.00 2008-03-15 10:51:02.831 075 12804.05 532.82 56976.42 88888.00 2008-03-15 10:51:03.831 075 12804.83 532.94 56976.91 88888.00 2008-03-15 10:51:04.831 075 12804.57 532.70 56976.66 88888.00 2008-03-15 10:51:05.831 075 12806.52 531.95 56976.29 88888.00 2008-03-15 10:51:06.831 075 12805.48 531.58 56976.78 88888.00 2008-03-15 10:51:07.831 075 12806.26 532.20 56976.42 88888.00 2008-03-15 10:51:08.831 075 12807.04 532.70 56977.64 88888.00 2008-03-15 10:51:09.831 075 12807.56 531.09 56977.03 88888.00 2008-03-15 10:51:10.831 075 12806.78 528.98 56976.91 88888.00 2008-03-15 10:51:11.831 075 12805.22 528.24 56976.54 88888.00 2008-03-15 10:51:12.831 075 12804.83 526.87 56977.39 88888.00 2008-03-15 10:51:13.831 075 12804.44 526.01 56976.17 88888.00 2008-03-15 10:51:14.831 075 12803.40 525.76 56976.17 88888.00 2008-03-15 10:51:15.831 075 12803.53 527.74 56976.05 88888.00 2008-03-15 10:51:16.831 075 12803.27 529.23 56975.56 88888.00 2008-03-15 10:51:17.831 075 12801.32 530.47 56974.70 88888.00 2008-03-15 10:51:18.831 075 12799.12 532.20 56974.70 88888.00 2008-03-15 10:51:19.831 075 12797.82 533.69 56974.58 88888.00 2008-03-15 10:51:20.831 075 12797.43 533.93 56974.09 88888.00 2008-03-15 10:51:21.831 075 12798.33 533.56 56973.85 88888.00 2008-03-15 10:51:22.831 075 12798.59 532.57 56973.97 88888.00 2008-03-15 10:51:23.831 075 12798.21 530.96 56973.85 88888.00 2008-03-15 10:51:24.831 075 12797.17 529.72 56973.24 88888.00 2008-03-15 10:51:25.831 075 12796.65 529.97 56973.48 88888.00 2008-03-15 10:51:26.831 075 12796.13 528.98 56973.73 88888.00 2008-03-15 10:51:27.831 075 12795.35 528.48 56973.61 88888.00 2008-03-15 10:51:28.831 075 12794.57 529.10 56973.85 88888.00 2008-03-15 10:51:29.831 075 12794.70 528.86 56974.09 88888.00 2008-03-15 10:51:30.831 075 12795.09 531.33 56973.61 88888.00 2008-03-15 10:51:31.831 075 12794.57 533.31 56974.34 88888.00 2008-03-15 10:51:32.831 075 12795.48 533.44 56974.46 88888.00 2008-03-15 10:51:33.831 075 12795.48 534.06 56974.58 88888.00 2008-03-15 10:51:34.831 075 12797.43 533.44 56975.44 88888.00 2008-03-15 10:51:35.831 075 12797.82 533.93 56974.70 88888.00 2008-03-15 10:51:36.831 075 12799.38 535.30 56975.80 88888.00 2008-03-15 10:51:37.831 075 12800.28 536.66 56975.68 88888.00 2008-03-15 10:51:38.831 075 12799.89 536.91 56976.17 88888.00 2008-03-15 10:51:39.831 075 12800.15 536.16 56976.66 88888.00 2008-03-15 10:51:40.831 075 12799.12 535.42 56977.64 88888.00 2008-03-15 10:51:41.831 075 12798.46 534.31 56978.62 88888.00 2008-03-15 10:51:42.831 075 12798.59 534.06 56979.23 88888.00 2008-03-15 10:51:43.831 075 12799.76 535.67 56979.72 88888.00 2008-03-15 10:51:44.831 075 12800.28 539.38 56979.84 88888.00 2008-03-15 10:51:45.831 075 12802.10 542.73 56981.18 88888.00 2008-03-15 10:51:46.831 075 12803.79 544.21 56982.04 88888.00 2008-03-15 10:51:47.831 075 12805.61 543.35 56982.16 88888.00 2008-03-15 10:51:48.831 075 12807.43 541.98 56983.26 88888.00 2008-03-15 10:51:49.831 075 12810.81 539.63 56984.48 88888.00 2008-03-15 10:51:50.831 075 12813.15 539.01 56985.46 88888.00 2008-03-15 10:51:51.831 075 12815.23 540.37 56986.07 88888.00 2008-03-15 10:51:52.831 075 12817.82 539.63 56987.42 88888.00 2008-03-15 10:51:53.831 075 12818.73 539.14 56988.52 88888.00 2008-03-15 10:51:54.831 075 12822.11 539.01 56989.62 88888.00 2008-03-15 10:51:55.831 075 12824.71 539.63 56989.74 88888.00 2008-03-15 10:51:56.831 075 12825.23 539.38 56991.21 88888.00 2008-03-15 10:51:57.831 075 12824.84 538.39 56991.09 88888.00 2008-03-15 10:51:58.831 075 12826.53 536.53 56991.45 88888.00 2008-03-15 10:51:59.831 075 12825.88 533.81 56991.82 88888.00 2008-03-15 10:52:00.831 075 12824.71 532.32 56992.31 88888.00 2008-03-15 10:52:01.831 075 12822.76 533.93 56992.19 88888.00 2008-03-15 10:52:02.831 075 12822.50 535.79 56992.31 88888.00 2008-03-15 10:52:03.831 075 12823.02 537.65 56992.68 88888.00 2008-03-15 10:52:04.831 075 12824.97 541.61 56992.92 88888.00 2008-03-15 10:52:05.831 075 12825.49 542.98 56991.82 88888.00 2008-03-15 10:52:06.831 075 12825.49 543.10 56992.68 88888.00 2008-03-15 10:52:07.831 075 12825.75 542.36 56992.19 88888.00 2008-03-15 10:52:08.831 075 12826.79 540.87 56992.68 88888.00 2008-03-15 10:52:09.831 075 12827.44 540.50 56993.04 88888.00 2008-03-15 10:52:10.831 075 12829.00 540.87 56992.80 88888.00 2008-03-15 10:52:11.831 075 12828.87 542.11 56992.80 88888.00 2008-03-15 10:52:12.831 075 12830.04 542.11 56994.02 88888.00 2008-03-15 10:52:13.831 075 12830.69 541.24 56994.27 88888.00 2008-03-15 10:52:14.831 075 12832.12 538.14 56995.00 88888.00 2008-03-15 10:52:15.831 075 12834.07 535.30 56995.73 88888.00 2008-03-15 10:52:16.831 075 12835.50 534.18 56996.59 88888.00 2008-03-15 10:52:17.831 075 12837.44 532.94 56997.20 88888.00 2008-03-15 10:52:18.831 075 12838.48 533.31 56997.32 88888.00 2008-03-15 10:52:19.831 075 12838.87 532.57 56997.81 88888.00 2008-03-15 10:52:20.831 075 12840.17 531.58 56998.06 88888.00 2008-03-15 10:52:21.831 075 12841.21 532.20 56999.16 88888.00 2008-03-15 10:52:22.831 075 12844.07 530.96 56999.40 88888.00 2008-03-15 10:52:23.831 075 12844.98 530.84 57000.01 88888.00 2008-03-15 10:52:24.831 075 12845.11 531.58 57000.75 88888.00 2008-03-15 10:52:25.831 075 12844.72 532.57 57001.48 88888.00 2008-03-15 10:52:26.831 075 12846.02 531.21 57001.48 88888.00 2008-03-15 10:52:27.831 075 12847.06 530.47 57001.85 88888.00 2008-03-15 10:52:28.831 075 12848.10 530.22 57001.85 88888.00 2008-03-15 10:52:29.831 075 12848.62 530.09 57002.95 88888.00 2008-03-15 10:52:30.831 075 12849.53 530.84 57002.58 88888.00 2008-03-15 10:52:31.831 075 12849.66 532.82 57002.82 88888.00 2008-03-15 10:52:32.831 075 12851.35 534.43 57002.70 88888.00 2008-03-15 10:52:33.831 075 12852.39 535.30 57002.95 88888.00 2008-03-15 10:52:34.831 075 12851.48 535.67 57002.46 88888.00 2008-03-15 10:52:35.831 075 12851.09 535.67 57003.19 88888.00 2008-03-15 10:52:36.831 075 12850.05 536.91 57002.82 88888.00 2008-03-15 10:52:37.831 075 12850.05 536.78 57003.07 88888.00 2008-03-15 10:52:38.831 075 12850.18 537.65 57002.82 88888.00 2008-03-15 10:52:39.831 075 12849.66 537.40 57002.70 88888.00 2008-03-15 10:52:40.831 075 12847.97 537.03 57003.93 88888.00 2008-03-15 10:52:41.831 075 12848.36 535.05 57004.05 88888.00 2008-03-15 10:52:42.831 075 12846.80 533.19 57003.80 88888.00 2008-03-15 10:52:43.831 075 12847.45 533.07 57004.05 88888.00 2008-03-15 10:52:44.831 075 12845.63 534.55 57005.03 88888.00 2008-03-15 10:52:45.831 075 12846.41 534.18 57004.78 88888.00 2008-03-15 10:52:46.831 075 12844.72 534.55 57005.27 88888.00 2008-03-15 10:52:47.831 075 12842.64 534.80 57004.41 88888.00 2008-03-15 10:52:48.831 075 12841.86 535.54 57005.03 88888.00 2008-03-15 10:52:49.831 075 12840.56 535.54 57004.05 88888.00 2008-03-15 10:52:50.831 075 12839.39 535.17 57004.41 88888.00 2008-03-15 10:52:51.831 075 12838.09 536.16 57004.29 88888.00 2008-03-15 10:52:52.831 075 12837.18 538.39 57004.05 88888.00 2008-03-15 10:52:53.831 075 12837.57 538.39 57003.44 88888.00 2008-03-15 10:52:54.831 075 12837.31 538.52 57003.19 88888.00 2008-03-15 10:52:55.831 075 12837.18 538.02 57003.19 88888.00 2008-03-15 10:52:56.831 075 12837.83 539.01 57002.46 88888.00 2008-03-15 10:52:57.831 075 12837.83 538.64 57002.70 88888.00 2008-03-15 10:52:58.831 075 12839.00 538.76 57002.95 88888.00 2008-03-15 10:52:59.831 075 12838.74 538.76 57002.34 88888.00 2008-03-15 10:53:00.831 075 12838.87 538.02 57001.97 88888.00 2008-03-15 10:53:01.831 075 12838.74 538.27 57002.21 88888.00 2008-03-15 10:53:02.831 075 12838.61 539.63 57001.60 88888.00 2008-03-15 10:53:03.831 075 12838.61 540.25 57001.36 88888.00 2008-03-15 10:53:04.831 075 12839.00 541.86 57001.48 88888.00 2008-03-15 10:53:05.831 075 12840.04 542.98 57001.11 88888.00 2008-03-15 10:53:06.831 075 12839.91 544.96 57000.38 88888.00 2008-03-15 10:53:07.831 075 12839.39 546.07 57000.75 88888.00 2008-03-15 10:53:08.831 075 12840.56 546.32 57001.36 88888.00 2008-03-15 10:53:09.831 075 12841.47 545.58 57001.36 88888.00 2008-03-15 10:53:10.831 075 12842.51 543.84 57000.50 88888.00 2008-03-15 10:53:11.831 075 12843.03 542.23 57001.23 88888.00 2008-03-15 10:53:12.831 075 12844.07 540.99 57000.87 88888.00 2008-03-15 10:53:13.831 075 12843.68 540.00 57001.23 88888.00 2008-03-15 10:53:14.831 075 12844.33 539.01 57000.99 88888.00 2008-03-15 10:53:15.831 075 12843.94 539.01 57000.62 88888.00 2008-03-15 10:53:16.831 075 12844.85 537.65 57000.01 88888.00 2008-03-15 10:53:17.831 075 12844.98 536.91 57000.50 88888.00 2008-03-15 10:53:18.831 075 12845.76 537.28 57000.38 88888.00 2008-03-15 10:53:19.831 075 12846.41 535.17 57000.38 88888.00 2008-03-15 10:53:20.831 075 12847.32 533.07 56999.65 88888.00 2008-03-15 10:53:21.831 075 12849.53 533.44 57000.50 88888.00 2008-03-15 10:53:22.831 075 12850.18 532.32 57000.01 88888.00 2008-03-15 10:53:23.831 075 12850.70 534.06 57000.14 88888.00 2008-03-15 10:53:24.831 075 12851.22 536.16 57000.87 88888.00 2008-03-15 10:53:25.831 075 12851.22 536.91 57000.99 88888.00 2008-03-15 10:53:26.831 075 12850.83 538.76 57000.38 88888.00 2008-03-15 10:53:27.831 075 12851.61 541.24 57000.26 88888.00 2008-03-15 10:53:28.831 075 12853.68 543.59 57001.11 88888.00 2008-03-15 10:53:29.831 075 12853.94 544.71 57001.11 88888.00 2008-03-15 10:53:30.831 075 12854.85 544.83 57001.60 88888.00 2008-03-15 10:53:31.831 075 12854.59 542.23 57001.48 88888.00 2008-03-15 10:53:32.831 075 12854.46 543.10 57001.36 88888.00 2008-03-15 10:53:33.831 075 12855.11 544.83 57001.85 88888.00 2008-03-15 10:53:34.831 075 12855.76 546.20 57001.60 88888.00 2008-03-15 10:53:35.831 075 12855.50 546.07 57001.97 88888.00 2008-03-15 10:53:36.831 075 12855.37 545.70 57001.97 88888.00 2008-03-15 10:53:37.831 075 12854.85 545.08 57002.46 88888.00 2008-03-15 10:53:38.831 075 12856.80 543.10 57002.70 88888.00 2008-03-15 10:53:39.831 075 12857.84 541.61 57003.32 88888.00 2008-03-15 10:53:40.831 075 12858.75 539.38 57003.19 88888.00 2008-03-15 10:53:41.831 075 12858.36 539.51 57003.93 88888.00 2008-03-15 10:53:42.831 075 12859.01 540.99 57003.68 88888.00 2008-03-15 10:53:43.831 075 12859.66 541.61 57003.93 88888.00 2008-03-15 10:53:44.831 075 12860.83 539.14 57004.54 88888.00 2008-03-15 10:53:45.831 075 12861.22 537.28 57004.41 88888.00 2008-03-15 10:53:46.831 075 12860.31 535.42 57004.41 88888.00 2008-03-15 10:53:47.831 075 12859.92 536.41 57004.29 88888.00 2008-03-15 10:53:48.831 075 12860.70 535.54 57004.66 88888.00 2008-03-15 10:53:49.831 075 12861.09 534.68 57004.90 88888.00 2008-03-15 10:53:50.831 075 12860.70 534.18 57004.90 88888.00 2008-03-15 10:53:51.831 075 12861.22 534.55 57005.03 88888.00 2008-03-15 10:53:52.831 075 12861.48 533.81 57004.17 88888.00 2008-03-15 10:53:53.831 075 12860.96 532.94 57004.54 88888.00 2008-03-15 10:53:54.831 075 12861.35 531.09 57004.54 88888.00 2008-03-15 10:53:55.831 075 12861.48 530.47 57004.17 88888.00 2008-03-15 10:53:56.831 075 12860.44 531.95 57004.05 88888.00 2008-03-15 10:53:57.831 075 12858.75 533.19 57003.80 88888.00 2008-03-15 10:53:58.831 075 12858.23 534.43 57003.80 88888.00 2008-03-15 10:53:59.831 075 12858.10 534.55 57003.68 88888.00 2008-03-15 10:54:00.831 075 12857.84 534.92 57003.80 88888.00 2008-03-15 10:54:01.831 075 12858.36 536.53 57004.29 88888.00 2008-03-15 10:54:02.831 075 12858.10 537.40 57004.54 88888.00 2008-03-15 10:54:03.831 075 12858.88 537.90 57005.03 88888.00 2008-03-15 10:54:04.831 075 12861.35 537.77 57005.52 88888.00 2008-03-15 10:54:05.831 075 12862.13 537.90 57006.00 88888.00 2008-03-15 10:54:06.831 075 12863.43 538.64 57007.23 88888.00 2008-03-15 10:54:07.831 075 12864.73 539.51 57008.45 88888.00 2008-03-15 10:54:08.831 075 12865.64 541.24 57008.82 88888.00 2008-03-15 10:54:09.831 075 12866.68 541.24 57010.04 88888.00 2008-03-15 10:54:10.831 075 12866.81 541.61 57011.02 88888.00 2008-03-15 10:54:11.831 075 12868.24 542.11 57010.89 88888.00 2008-03-15 10:54:12.831 075 12869.28 542.36 57012.00 88888.00 2008-03-15 10:54:13.831 075 12870.45 542.98 57012.73 88888.00 2008-03-15 10:54:14.831 075 12870.45 542.73 57013.22 88888.00 2008-03-15 10:54:15.831 075 12870.19 542.11 57014.32 88888.00 2008-03-15 10:54:16.831 075 12869.41 543.10 57013.83 88888.00 2008-03-15 10:54:17.831 075 12868.24 544.96 57014.32 88888.00 2008-03-15 10:54:18.831 075 12866.55 547.56 57014.44 88888.00 2008-03-15 10:54:19.831 075 12866.16 549.42 57014.68 88888.00 2008-03-15 10:54:20.831 075 12866.03 548.67 57015.42 88888.00 2008-03-15 10:54:21.831 075 12866.16 547.81 57015.54 88888.00 2008-03-15 10:54:22.831 075 12865.64 547.06 57015.91 88888.00 2008-03-15 10:54:23.831 075 12866.16 545.33 57016.64 88888.00 2008-03-15 10:54:24.831 075 12867.46 543.59 57016.52 88888.00 2008-03-15 10:54:25.831 075 12868.50 540.37 57016.52 88888.00 2008-03-15 10:54:26.831 075 12869.80 536.41 57017.50 88888.00 2008-03-15 10:54:27.831 075 12870.45 532.82 57017.25 88888.00 2008-03-15 10:54:28.831 075 12870.58 529.85 57016.89 88888.00 2008-03-15 10:54:29.831 075 12870.71 528.98 57016.52 88888.00 2008-03-15 10:54:30.831 075 12870.19 528.98 57017.50 88888.00 2008-03-15 10:54:31.831 075 12868.37 529.23 57016.15 88888.00 2008-03-15 10:54:32.831 075 12866.94 530.09 57016.40 88888.00 2008-03-15 10:54:33.831 075 12865.64 532.08 57015.30 88888.00 2008-03-15 10:54:34.831 075 12864.08 534.31 57015.42 88888.00 2008-03-15 10:54:35.831 075 12864.47 536.66 57014.56 88888.00 2008-03-15 10:54:36.831 075 12863.30 538.14 57014.93 88888.00 2008-03-15 10:54:37.831 075 12862.65 539.88 57014.68 88888.00 2008-03-15 10:54:38.831 075 12862.13 541.24 57014.93 88888.00 2008-03-15 10:54:39.831 075 12862.13 540.75 57014.32 88888.00 2008-03-15 10:54:40.831 075 12862.78 539.63 57014.68 88888.00 2008-03-15 10:54:41.831 075 12862.26 539.63 57015.42 88888.00 2008-03-15 10:54:42.831 075 12863.04 537.28 57014.68 88888.00 2008-03-15 10:54:43.831 075 12864.34 536.16 57015.54 88888.00 2008-03-15 10:54:44.831 075 12866.29 534.80 57014.93 88888.00 2008-03-15 10:54:45.831 075 12866.03 533.19 57015.54 88888.00 2008-03-15 10:54:46.831 075 12865.64 533.31 57015.05 88888.00 2008-03-15 10:54:47.831 075 12865.25 535.30 57014.68 88888.00 2008-03-15 10:54:48.831 075 12864.86 537.90 57014.44 88888.00 2008-03-15 10:54:49.831 075 12864.34 539.75 57014.93 88888.00 2008-03-15 10:54:50.831 075 12863.17 540.25 57014.44 88888.00 2008-03-15 10:54:51.831 075 12863.30 539.63 57015.30 88888.00 2008-03-15 10:54:52.831 075 12864.21 538.02 57015.30 88888.00 2008-03-15 10:54:53.831 075 12864.21 537.03 57015.66 88888.00 2008-03-15 10:54:54.831 075 12863.69 535.79 57016.15 88888.00 2008-03-15 10:54:55.831 075 12862.91 534.06 57016.77 88888.00 2008-03-15 10:54:56.831 075 12862.00 531.70 57016.77 88888.00 2008-03-15 10:54:57.831 075 12860.31 530.34 57016.52 88888.00 2008-03-15 10:54:58.831 075 12857.97 529.97 57015.91 88888.00 2008-03-15 10:54:59.831 075 12856.15 529.60 57015.54 88888.00 2008-03-15 10:55:00.831 075 12856.02 530.84 57015.66 88888.00 2008-03-15 10:55:01.831 075 12854.46 530.84 57014.20 88888.00 2008-03-15 10:55:02.831 075 12855.11 531.58 57014.44 88888.00 2008-03-15 10:55:03.831 075 12853.94 532.20 57013.83 88888.00 2008-03-15 10:55:04.831 075 12853.17 533.69 57013.10 88888.00 2008-03-15 10:55:05.831 075 12852.13 534.55 57012.00 88888.00 2008-03-15 10:55:06.831 075 12850.44 536.66 57012.12 88888.00 2008-03-15 10:55:07.831 075 12848.49 538.52 57011.26 88888.00 2008-03-15 10:55:08.831 075 12849.27 540.00 57011.02 88888.00 2008-03-15 10:55:09.831 075 12848.88 541.49 57011.02 88888.00 2008-03-15 10:55:10.831 075 12848.75 542.98 57010.89 88888.00 2008-03-15 10:55:11.831 075 12848.62 543.97 57010.29 88888.00 2008-03-15 10:55:12.831 075 12847.58 545.70 57010.41 88888.00 2008-03-15 10:55:13.831 075 12846.67 546.20 57010.04 88888.00 2008-03-15 10:55:14.831 075 12846.41 546.57 57009.18 88888.00 2008-03-15 10:55:15.831 075 12845.37 545.45 57009.55 88888.00 2008-03-15 10:55:16.831 075 12845.50 544.83 57009.06 88888.00 2008-03-15 10:55:17.831 075 12845.37 542.98 57008.94 88888.00 2008-03-15 10:55:18.831 075 12845.37 541.74 57008.57 88888.00 2008-03-15 10:55:19.831 075 12846.02 542.23 57008.70 88888.00 2008-03-15 10:55:20.831 075 12845.76 542.60 57008.57 88888.00 2008-03-15 10:55:21.831 075 12846.15 543.22 57009.06 88888.00 2008-03-15 10:55:22.831 075 12845.37 544.46 57008.94 88888.00 2008-03-15 10:55:23.831 075 12844.33 545.08 57009.30 88888.00 2008-03-15 10:55:24.831 075 12844.46 544.71 57009.30 88888.00 2008-03-15 10:55:25.831 075 12844.07 544.34 57009.92 88888.00 2008-03-15 10:55:26.831 075 12843.16 544.21 57010.53 88888.00 2008-03-15 10:55:27.831 075 12843.03 544.83 57010.16 88888.00 2008-03-15 10:55:28.831 075 12844.20 544.83 57010.04 88888.00 2008-03-15 10:55:29.831 075 12843.68 544.09 57010.65 88888.00 2008-03-15 10:55:30.831 075 12843.55 544.46 57009.92 88888.00 2008-03-15 10:55:31.831 075 12843.55 543.97 57010.53 88888.00 2008-03-15 10:55:32.831 075 12843.42 544.09 57010.77 88888.00 2008-03-15 10:55:33.831 075 12842.90 544.09 57010.65 88888.00 2008-03-15 10:55:34.831 075 12842.64 543.22 57009.79 88888.00 2008-03-15 10:55:35.831 075 12842.25 543.97 57009.79 88888.00 2008-03-15 10:55:36.831 075 12841.99 543.47 57010.16 88888.00 2008-03-15 10:55:37.831 075 12843.03 542.98 57009.18 88888.00 2008-03-15 10:55:38.831 075 12842.64 544.46 57009.18 88888.00 2008-03-15 10:55:39.831 075 12843.03 544.83 57009.18 88888.00 2008-03-15 10:55:40.831 075 12843.94 546.07 57009.18 88888.00 2008-03-15 10:55:41.831 075 12844.98 548.80 57009.55 88888.00 2008-03-15 10:55:42.831 075 12847.06 551.27 57008.82 88888.00 2008-03-15 10:55:43.831 075 12848.49 552.02 57009.43 88888.00 2008-03-15 10:55:44.831 075 12848.88 552.76 57008.94 88888.00 2008-03-15 10:55:45.831 075 12850.44 554.37 57009.55 88888.00 2008-03-15 10:55:46.831 075 12851.09 555.36 57009.06 88888.00 2008-03-15 10:55:47.831 075 12850.70 556.85 57009.30 88888.00 2008-03-15 10:55:48.831 075 12849.53 558.46 57009.30 88888.00 2008-03-15 10:55:49.831 075 12849.01 558.21 57009.06 88888.00 2008-03-15 10:55:50.831 075 12847.58 557.34 57008.82 88888.00 2008-03-15 10:55:51.831 075 12848.10 556.10 57008.08 88888.00 2008-03-15 10:55:52.831 075 12847.84 557.34 57008.21 88888.00 2008-03-15 10:55:53.831 075 12847.71 559.20 57007.47 88888.00 2008-03-15 10:55:54.831 075 12849.01 560.93 57007.35 88888.00 2008-03-15 10:55:55.831 075 12850.05 561.43 57007.59 88888.00 2008-03-15 10:55:56.831 075 12850.05 561.06 57007.71 88888.00 2008-03-15 10:55:57.831 075 12850.44 560.93 57007.59 88888.00 2008-03-15 10:55:58.831 075 12851.22 561.55 57008.45 88888.00 2008-03-15 10:55:59.831 075 12852.52 560.93 57008.45 88888.00 2008-03-15 10:56:00.831 075 12854.20 561.31 57009.06 88888.00 2008-03-15 10:56:01.831 075 12855.11 560.69 57009.18 88888.00 2008-03-15 10:56:02.831 075 12855.24 560.19 57009.06 88888.00 2008-03-15 10:56:03.831 075 12856.15 558.70 57008.94 88888.00 2008-03-15 10:56:04.831 075 12857.97 556.72 57008.70 88888.00 2008-03-15 10:56:05.831 075 12857.58 555.86 57008.33 88888.00 2008-03-15 10:56:06.831 075 12857.71 556.10 57008.45 88888.00 2008-03-15 10:56:07.831 075 12857.06 555.86 57008.08 88888.00 2008-03-15 10:56:08.831 075 12855.89 555.61 57008.08 88888.00 2008-03-15 10:56:09.831 075 12855.89 556.23 57007.71 88888.00 2008-03-15 10:56:10.831 075 12856.02 557.22 57007.71 88888.00 2008-03-15 10:56:11.831 075 12856.54 557.22 57007.11 88888.00 2008-03-15 10:56:12.831 075 12856.93 557.09 57007.47 88888.00 2008-03-15 10:56:13.831 075 12856.67 557.34 57006.62 88888.00 2008-03-15 10:56:14.831 075 12855.89 556.23 57006.62 88888.00 2008-03-15 10:56:15.831 075 12854.59 556.48 57005.64 88888.00 2008-03-15 10:56:16.831 075 12853.94 557.34 57005.39 88888.00 2008-03-15 10:56:17.831 075 12852.39 558.21 57004.54 88888.00 2008-03-15 10:56:18.831 075 12850.31 558.95 57004.66 88888.00 2008-03-15 10:56:19.831 075 12849.92 559.94 57004.41 88888.00 2008-03-15 10:56:20.831 075 12848.62 561.43 57003.93 88888.00 2008-03-15 10:56:21.831 075 12847.84 563.04 57002.70 88888.00 2008-03-15 10:56:22.831 075 12847.71 562.17 57003.19 88888.00 2008-03-15 10:56:23.831 075 12848.62 563.66 57002.95 88888.00 2008-03-15 10:56:24.831 075 12848.62 563.91 57002.46 88888.00 2008-03-15 10:56:25.831 075 12848.23 562.67 57002.95 88888.00 2008-03-15 10:56:26.831 075 12848.88 560.81 57002.58 88888.00 2008-03-15 10:56:27.831 075 12850.18 559.20 57002.21 88888.00 2008-03-15 10:56:28.831 075 12849.66 557.47 57002.21 88888.00 2008-03-15 10:56:29.831 075 12850.18 555.48 57002.46 88888.00 2008-03-15 10:56:30.831 075 12850.18 554.99 57002.58 88888.00 2008-03-15 10:56:31.831 075 12849.14 554.25 57001.73 88888.00 2008-03-15 10:56:32.831 075 12849.01 554.12 57001.11 88888.00 2008-03-15 10:56:33.831 075 12848.49 554.37 57000.75 88888.00 2008-03-15 10:56:34.831 075 12847.06 554.49 57000.26 88888.00 2008-03-15 10:56:35.831 075 12846.15 554.49 57000.26 88888.00 2008-03-15 10:56:36.831 075 12844.72 555.61 56999.04 88888.00 2008-03-15 10:56:37.831 075 12843.03 556.23 56999.65 88888.00 2008-03-15 10:56:38.831 075 12842.12 555.61 56998.79 88888.00 2008-03-15 10:56:39.831 075 12841.73 554.74 56998.43 88888.00 2008-03-15 10:56:40.831 075 12841.99 553.38 56998.67 88888.00 2008-03-15 10:56:41.831 075 12841.86 553.13 56998.91 88888.00 2008-03-15 10:56:42.831 075 12842.90 552.88 56998.79 88888.00 2008-03-15 10:56:43.831 075 12843.16 552.76 56999.04 88888.00 2008-03-15 10:56:44.831 075 12844.07 553.38 56998.79 88888.00 2008-03-15 10:56:45.831 075 12845.50 553.01 56999.77 88888.00 2008-03-15 10:56:46.831 075 12846.54 551.77 56999.77 88888.00 2008-03-15 10:56:47.831 075 12847.06 550.90 56999.65 88888.00 2008-03-15 10:56:48.831 075 12847.71 552.51 57000.62 88888.00 2008-03-15 10:56:49.831 075 12848.62 553.50 57000.75 88888.00 2008-03-15 10:56:50.831 075 12849.79 553.13 57001.23 88888.00 2008-03-15 10:56:51.831 075 12849.92 553.50 56999.89 88888.00 2008-03-15 10:56:52.831 075 12849.27 553.63 57000.14 88888.00 2008-03-15 10:56:53.831 075 12848.36 553.13 57000.38 88888.00 2008-03-15 10:56:54.831 075 12849.53 552.14 57001.11 88888.00 2008-03-15 10:56:55.831 075 12848.75 552.14 57001.11 88888.00 2008-03-15 10:56:56.831 075 12848.88 550.78 57001.60 88888.00 2008-03-15 10:56:57.831 075 12850.05 549.42 57001.97 88888.00 2008-03-15 10:56:58.831 075 12853.04 548.67 57002.21 88888.00 2008-03-15 10:56:59.831 075 12855.11 547.19 57002.34 88888.00 2008-03-15 10:57:00.831 075 12856.54 547.31 57003.80 88888.00 2008-03-15 10:57:01.831 075 12857.71 547.81 57004.66 88888.00 2008-03-15 10:57:02.831 075 12859.27 546.57 57004.78 88888.00 2008-03-15 10:57:03.831 075 12860.96 547.68 57004.78 88888.00 2008-03-15 10:57:04.831 075 12861.74 546.69 57005.76 88888.00 2008-03-15 10:57:05.831 075 12861.09 545.45 57006.00 88888.00 2008-03-15 10:57:06.831 075 12862.39 544.21 57005.03 88888.00 2008-03-15 10:57:07.831 075 12863.95 542.73 57005.76 88888.00 2008-03-15 10:57:08.831 075 12864.34 540.75 57005.88 88888.00 2008-03-15 10:57:09.831 075 12864.34 538.52 57005.88 88888.00 2008-03-15 10:57:10.831 075 12863.95 537.90 57006.74 88888.00 2008-03-15 10:57:11.831 075 12863.30 537.53 57006.62 88888.00 2008-03-15 10:57:12.831 075 12860.96 536.66 57007.11 88888.00 2008-03-15 10:57:13.831 075 12859.79 536.41 57007.47 88888.00 2008-03-15 10:57:14.831 075 12861.48 535.30 57007.84 88888.00 2008-03-15 10:57:15.831 075 12863.17 533.44 57007.47 88888.00 2008-03-15 10:57:16.831 075 12863.17 532.94 57008.21 88888.00 2008-03-15 10:57:17.831 075 12863.17 531.95 57008.33 88888.00 2008-03-15 10:57:18.831 075 12862.65 532.20 57007.71 88888.00 2008-03-15 10:57:19.831 075 12862.26 534.18 57007.84 88888.00 2008-03-15 10:57:20.831 075 12862.13 535.42 57008.08 88888.00 2008-03-15 10:57:21.831 075 12861.74 537.90 57009.06 88888.00 2008-03-15 10:57:22.831 075 12860.83 539.51 57007.96 88888.00 2008-03-15 10:57:23.831 075 12860.96 540.50 57007.59 88888.00 2008-03-15 10:57:24.831 075 12861.74 541.98 57007.47 88888.00 2008-03-15 10:57:25.831 075 12862.00 543.35 57007.47 88888.00 2008-03-15 10:57:26.831 075 12860.70 545.58 57007.23 88888.00 2008-03-15 10:57:27.831 075 12860.70 545.70 57007.11 88888.00 2008-03-15 10:57:28.831 075 12860.96 546.32 57006.62 88888.00 2008-03-15 10:57:29.831 075 12860.18 547.93 57005.88 88888.00 2008-03-15 10:57:30.831 075 12861.87 550.65 57005.76 88888.00 2008-03-15 10:57:31.831 075 12863.69 553.01 57005.88 88888.00 2008-03-15 10:57:32.831 075 12863.43 553.87 57005.03 88888.00 2008-03-15 10:57:33.831 075 12863.43 554.62 57004.54 88888.00 2008-03-15 10:57:34.831 075 12863.95 552.88 57004.17 88888.00 2008-03-15 10:57:35.831 075 12863.43 553.01 57003.93 88888.00 2008-03-15 10:57:36.831 075 12861.35 554.49 57003.56 88888.00 2008-03-15 10:57:37.831 075 12860.83 554.49 57003.44 88888.00 2008-03-15 10:57:38.831 075 12859.53 554.25 57002.21 88888.00 2008-03-15 10:57:39.831 075 12857.06 551.89 57001.85 88888.00 2008-03-15 10:57:40.831 075 12856.80 550.41 57001.97 88888.00 2008-03-15 10:57:41.831 075 12857.45 549.91 57001.23 88888.00 2008-03-15 10:57:42.831 075 12857.06 551.15 57001.73 88888.00 2008-03-15 10:57:43.831 075 12858.23 553.50 57001.60 88888.00 2008-03-15 10:57:44.831 075 12860.44 554.87 57001.36 88888.00 2008-03-15 10:57:45.831 075 12860.83 554.00 57000.99 88888.00 2008-03-15 10:57:46.831 075 12862.26 552.64 57000.75 88888.00 2008-03-15 10:57:47.831 075 12862.26 553.25 57000.99 88888.00 2008-03-15 10:57:48.831 075 12861.87 555.98 57000.26 88888.00 2008-03-15 10:57:49.831 075 12861.87 557.22 56999.89 88888.00 2008-03-15 10:57:50.831 075 12861.74 556.23 56999.89 88888.00 2008-03-15 10:57:51.831 075 12862.26 555.48 56999.77 88888.00 2008-03-15 10:57:52.831 075 12863.95 556.10 57000.01 88888.00 2008-03-15 10:57:53.831 075 12865.25 557.22 57000.38 88888.00 2008-03-15 10:57:54.831 075 12866.42 557.09 57000.26 88888.00 2008-03-15 10:57:55.831 075 12867.33 555.98 57000.38 88888.00 2008-03-15 10:57:56.831 075 12868.63 554.12 57000.75 88888.00 2008-03-15 10:57:57.831 075 12869.67 554.99 57001.36 88888.00 2008-03-15 10:57:58.831 075 12869.41 554.87 57001.11 88888.00 2008-03-15 10:57:59.831 075 12869.15 553.87 57001.23 88888.00 2008-03-15 10:58:00.831 075 12867.72 552.76 57000.62 88888.00 2008-03-15 10:58:01.831 075 12867.46 552.14 57000.38 88888.00 2008-03-15 10:58:02.831 075 12868.11 553.75 57000.99 88888.00 2008-03-15 10:58:03.831 075 12869.67 554.25 57000.75 88888.00 2008-03-15 10:58:04.831 075 12870.19 554.25 57000.62 88888.00 2008-03-15 10:58:05.831 075 12869.67 555.98 57000.75 88888.00 2008-03-15 10:58:06.831 075 12870.58 557.47 57000.38 88888.00 2008-03-15 10:58:07.831 075 12871.36 557.34 57000.38 88888.00 2008-03-15 10:58:08.831 075 12873.17 557.59 57000.38 88888.00 2008-03-15 10:58:09.831 075 12874.21 557.71 57000.14 88888.00 2008-03-15 10:58:10.831 075 12875.25 556.48 57000.75 88888.00 2008-03-15 10:58:11.831 075 12875.90 557.09 57001.11 88888.00 2008-03-15 10:58:12.831 075 12876.55 557.34 57001.73 88888.00 2008-03-15 10:58:13.831 075 12877.98 554.87 57001.60 88888.00 2008-03-15 10:58:14.831 075 12878.76 554.25 57002.46 88888.00 2008-03-15 10:58:15.830 075 12878.37 554.25 57002.21 88888.00 2008-03-15 10:58:16.830 075 12879.02 554.12 57002.82 88888.00 2008-03-15 10:58:17.830 075 12879.80 554.00 57003.32 88888.00 2008-03-15 10:58:18.830 075 12879.80 553.87 57003.80 88888.00 2008-03-15 10:58:19.830 075 12879.67 553.63 57004.41 88888.00 2008-03-15 10:58:20.830 075 12878.37 552.64 57004.29 88888.00 2008-03-15 10:58:21.830 075 12879.41 553.01 57004.78 88888.00 2008-03-15 10:58:22.830 075 12878.37 553.25 57004.66 88888.00 2008-03-15 10:58:23.830 075 12877.72 553.25 57005.15 88888.00 2008-03-15 10:58:24.830 075 12876.29 552.51 57005.27 88888.00 2008-03-15 10:58:25.830 075 12875.64 554.12 57005.03 88888.00 2008-03-15 10:58:26.830 075 12875.25 555.36 57005.27 88888.00 2008-03-15 10:58:27.830 075 12874.73 557.09 57005.64 88888.00 2008-03-15 10:58:28.830 075 12874.21 557.71 57004.90 88888.00 2008-03-15 10:58:29.830 075 12873.69 558.83 57005.15 88888.00 2008-03-15 10:58:30.830 075 12874.99 558.70 57004.54 88888.00 2008-03-15 10:58:31.830 075 12875.51 558.09 57004.90 88888.00 2008-03-15 10:58:32.830 075 12875.12 557.71 57005.27 88888.00 2008-03-15 10:58:33.830 075 12874.47 557.22 57004.90 88888.00 2008-03-15 10:58:34.830 075 12874.73 558.21 57004.05 88888.00 2008-03-15 10:58:35.830 075 12875.90 560.69 57004.41 88888.00 2008-03-15 10:58:36.830 075 12875.64 562.30 57004.05 88888.00 2008-03-15 10:58:37.830 075 12875.25 563.16 57003.32 88888.00 2008-03-15 10:58:38.830 075 12874.73 567.62 57003.07 88888.00 2008-03-15 10:58:39.830 075 12873.17 569.98 57002.21 88888.00 2008-03-15 10:58:40.830 075 12872.65 571.46 57001.73 88888.00 2008-03-15 10:58:41.830 075 12872.39 570.22 57000.99 88888.00 2008-03-15 10:58:42.830 075 12871.49 569.98 57000.99 88888.00 2008-03-15 10:58:43.830 075 12871.75 569.36 57000.99 88888.00 2008-03-15 10:58:44.830 075 12870.32 568.37 57000.14 88888.00 2008-03-15 10:58:45.830 075 12869.67 567.25 56999.77 88888.00 2008-03-15 10:58:46.830 075 12869.93 567.00 56999.65 88888.00 2008-03-15 10:58:47.830 075 12870.19 566.76 56999.28 88888.00 2008-03-15 10:58:48.830 075 12869.80 564.28 56999.28 88888.00 2008-03-15 10:58:49.830 075 12870.96 564.03 56998.91 88888.00 2008-03-15 10:58:50.830 075 12872.39 563.53 56997.57 88888.00 2008-03-15 10:58:51.830 075 12872.39 562.79 56998.55 88888.00 2008-03-15 10:58:52.830 075 12872.00 562.17 56998.30 88888.00 2008-03-15 10:58:53.830 075 12871.36 560.56 56997.57 88888.00 2008-03-15 10:58:54.830 075 12870.58 559.08 56996.96 88888.00 2008-03-15 10:58:55.830 075 12871.09 558.21 56996.59 88888.00 2008-03-15 10:58:56.830 075 12871.49 556.48 56995.86 88888.00 2008-03-15 10:58:57.830 075 12871.62 555.11 56996.10 88888.00 2008-03-15 10:58:58.830 075 12871.09 554.49 56995.73 88888.00 2008-03-15 10:58:59.830 075 12870.06 552.76 56995.86 88888.00 2008-03-15 10:59:00.830 075 12869.80 551.15 56995.00 88888.00 2008-03-15 10:59:01.830 075 12869.93 551.40 56994.63 88888.00 2008-03-15 10:59:02.830 075 12869.93 551.77 56994.63 88888.00 2008-03-15 10:59:03.830 075 12868.63 553.38 56993.78 88888.00 2008-03-15 10:59:04.830 075 12869.02 555.61 56993.29 88888.00 2008-03-15 10:59:05.830 075 12869.41 556.60 56993.04 88888.00 2008-03-15 10:59:06.830 075 12869.93 557.59 56992.92 88888.00 2008-03-15 10:59:07.830 075 12868.63 559.32 56990.96 88888.00 2008-03-15 10:59:08.830 075 12867.33 565.64 56991.82 88888.00 2008-03-15 10:59:09.830 075 12866.03 569.60 56991.70 88888.00 2008-03-15 10:59:10.830 075 12865.25 572.70 56990.72 88888.00 2008-03-15 10:59:11.830 075 12864.47 574.19 56990.23 88888.00 2008-03-15 10:59:12.830 075 12864.34 572.58 56989.62 88888.00 2008-03-15 10:59:13.830 075 12865.77 571.46 56989.38 88888.00 2008-03-15 10:59:14.830 075 12867.07 570.72 56989.62 88888.00 2008-03-15 10:59:15.830 075 12867.33 569.85 56989.74 88888.00 2008-03-15 10:59:16.830 075 12868.11 569.85 56989.62 88888.00 2008-03-15 10:59:17.830 075 12868.63 571.34 56988.77 88888.00 2008-03-15 10:59:18.830 075 12870.71 571.71 56989.25 88888.00 2008-03-15 10:59:19.830 075 12872.00 571.09 56988.77 88888.00 2008-03-15 10:59:20.830 075 12871.09 570.72 56989.74 88888.00 2008-03-15 10:59:21.830 075 12872.78 569.48 56989.87 88888.00 2008-03-15 10:59:22.830 075 12873.69 568.24 56989.74 88888.00 2008-03-15 10:59:23.830 075 12873.17 568.37 56989.25 88888.00 2008-03-15 10:59:24.830 075 12872.78 569.11 56989.25 88888.00 2008-03-15 10:59:25.830 075 12874.47 569.36 56989.62 88888.00 2008-03-15 10:59:26.830 075 12876.68 569.11 56990.11 88888.00 2008-03-15 10:59:27.830 075 12878.50 569.98 56989.50 88888.00 2008-03-15 10:59:28.830 075 12879.28 568.86 56989.74 88888.00 2008-03-15 10:59:29.830 075 12878.37 569.11 56989.38 88888.00 2008-03-15 10:59:30.830 075 12879.02 568.12 56989.50 88888.00 2008-03-15 10:59:31.830 075 12880.45 568.12 56989.38 88888.00 2008-03-15 10:59:32.830 075 12880.06 567.75 56989.38 88888.00 2008-03-15 10:59:33.830 075 12879.02 566.14 56988.89 88888.00 2008-03-15 10:59:34.830 075 12879.02 565.52 56989.13 88888.00 2008-03-15 10:59:35.830 075 12878.76 561.80 56988.89 88888.00 2008-03-15 10:59:36.830 075 12878.50 559.20 56989.87 88888.00 2008-03-15 10:59:37.830 075 12877.33 560.81 56989.13 88888.00 2008-03-15 10:59:38.830 075 12876.16 564.28 56989.13 88888.00 2008-03-15 10:59:39.830 075 12876.81 566.76 56988.52 88888.00 2008-03-15 10:59:40.830 075 12875.90 567.62 56988.89 88888.00 2008-03-15 10:59:41.830 075 12874.99 567.13 56988.52 88888.00 2008-03-15 10:59:42.830 075 12875.64 567.62 56988.64 88888.00 2008-03-15 10:59:43.830 075 12876.42 567.13 56987.30 88888.00 2008-03-15 10:59:44.830 075 12878.89 569.85 56987.30 88888.00 2008-03-15 10:59:45.830 075 12879.15 572.20 56987.66 88888.00 2008-03-15 10:59:46.830 075 12879.80 573.57 56987.42 88888.00 2008-03-15 10:59:47.830 075 12879.41 572.82 56987.30 88888.00 2008-03-15 10:59:48.830 075 12880.97 570.22 56987.18 88888.00 2008-03-15 10:59:49.830 075 12879.54 569.85 56986.69 88888.00 2008-03-15 10:59:50.830 075 12879.15 567.99 56987.54 88888.00 2008-03-15 10:59:51.830 075 12878.37 568.49 56987.42 88888.00 2008-03-15 10:59:52.830 075 12878.37 567.25 56987.42 88888.00 2008-03-15 10:59:53.830 075 12875.64 568.12 56987.66 88888.00 2008-03-15 10:59:54.830 075 12874.86 566.76 56987.66 88888.00 2008-03-15 10:59:55.830 075 12873.82 565.02 56987.05 88888.00 2008-03-15 11:00:00.830 075 12869.15 563.66 56986.56 88888.00 2008-03-15 11:00:01.830 075 12870.71 562.92 56986.44 88888.00 2008-03-15 11:00:02.830 075 12872.52 560.81 56986.07 88888.00 2008-03-15 11:00:03.830 075 12872.00 559.57 56986.44 88888.00 2008-03-15 11:00:04.830 075 12871.88 558.09 56986.81 88888.00 2008-03-15 11:00:05.830 075 12872.52 557.47 56986.44 88888.00 2008-03-15 11:00:06.830 075 12872.00 558.09 56986.20 88888.00 2008-03-15 11:00:07.830 075 12872.52 560.81 56985.71 88888.00 2008-03-15 11:00:08.830 075 12871.49 562.67 56985.59 88888.00 2008-03-15 11:00:09.830 075 12871.23 563.16 56985.46 88888.00 2008-03-15 11:00:10.830 075 12871.09 562.79 56985.46 88888.00 2008-03-15 11:00:11.830 075 12872.52 564.65 56984.98 88888.00 2008-03-15 11:00:12.830 075 12872.26 563.53 56984.85 88888.00 2008-03-15 11:00:13.830 075 12872.26 565.14 56984.24 88888.00 2008-03-15 11:00:14.830 075 12872.78 566.14 56984.61 88888.00 2008-03-15 11:00:15.830 075 12872.52 567.37 56984.36 88888.00 2008-03-15 11:00:16.830 075 12873.56 568.86 56984.12 88888.00 2008-03-15 11:00:17.830 075 12875.12 567.87 56983.75 88888.00 2008-03-15 11:00:18.830 075 12876.81 566.88 56983.88 88888.00 2008-03-15 11:00:19.830 075 12877.07 568.12 56984.36 88888.00 2008-03-15 11:00:20.830 075 12876.81 567.50 56984.12 88888.00 2008-03-15 11:00:21.830 075 12877.33 567.37 56984.73 88888.00 2008-03-15 11:00:22.830 075 12876.03 565.76 56985.34 88888.00 2008-03-15 11:00:23.830 075 12875.38 567.75 56985.46 88888.00 2008-03-15 11:00:24.830 075 12875.77 570.59 56985.71 88888.00 2008-03-15 11:00:25.830 075 12876.29 572.70 56986.07 88888.00 2008-03-15 11:00:26.830 075 12877.46 572.45 56986.32 88888.00 2008-03-15 11:00:27.830 075 12878.37 573.20 56986.93 88888.00 2008-03-15 11:00:28.830 075 12879.67 576.04 56986.81 88888.00 2008-03-15 11:00:29.830 075 12881.62 576.79 56986.56 88888.00 2008-03-15 11:00:30.830 075 12883.05 573.20 56987.91 88888.00 2008-03-15 11:00:31.830 075 12884.48 570.59 56987.79 88888.00 2008-03-15 11:00:32.830 075 12886.43 567.87 56989.25 88888.00 2008-03-15 11:00:33.830 075 12886.30 564.15 56989.62 88888.00 2008-03-15 11:00:34.830 075 12886.56 560.69 56989.99 88888.00 2008-03-15 11:00:35.830 075 12884.87 557.96 56990.48 88888.00 2008-03-15 11:00:36.830 075 12885.00 555.73 56991.21 88888.00 2008-03-15 11:00:37.830 075 12883.83 554.37 56991.95 88888.00 2008-03-15 11:00:38.830 075 12882.53 553.25 56991.58 88888.00 2008-03-15 11:00:39.830 075 12880.97 551.27 56991.82 88888.00 2008-03-15 11:00:40.830 075 12879.80 551.27 56991.82 88888.00 2008-03-15 11:00:41.830 075 12877.59 553.87 56992.19 88888.00 2008-03-15 11:00:42.830 075 12876.94 558.70 56993.04 88888.00 2008-03-15 11:00:43.830 075 12876.81 561.43 56991.95 88888.00 2008-03-15 11:00:44.830 075 12877.07 563.41 56993.04 88888.00 2008-03-15 11:00:45.830 075 12877.46 567.00 56992.31 88888.00 2008-03-15 11:00:46.830 075 12877.46 568.49 56993.04 88888.00 2008-03-15 11:00:47.830 075 12877.72 569.11 56993.04 88888.00 2008-03-15 11:00:48.830 075 12877.46 568.37 56993.66 88888.00 2008-03-15 11:00:49.830 075 12878.76 570.72 56993.29 88888.00 2008-03-15 11:00:50.830 075 12879.54 571.09 56993.66 88888.00 2008-03-15 11:00:51.830 075 12878.89 567.37 56993.90 88888.00 2008-03-15 11:00:52.830 075 12878.76 564.28 56994.51 88888.00 2008-03-15 11:00:53.830 075 12878.11 562.67 56994.63 88888.00 2008-03-15 11:00:54.830 075 12876.81 560.56 56994.88 88888.00 2008-03-15 11:00:55.830 075 12876.03 559.57 56995.25 88888.00 2008-03-15 11:00:56.830 075 12876.16 559.08 56994.88 88888.00 2008-03-15 11:00:57.830 075 12876.29 559.08 56995.98 88888.00 2008-03-15 11:00:58.830 075 12876.68 558.09 56994.27 88888.00 2008-03-15 11:00:59.830 075 12876.55 557.96 56994.63 88888.00 2008-03-15 11:01:00.830 075 12877.07 559.20 56993.90 88888.00 2008-03-15 11:01:01.830 075 12877.07 558.70 56994.02 88888.00 2008-03-15 11:01:02.830 075 12876.55 558.95 56994.88 88888.00 2008-03-15 11:01:03.830 075 12875.25 558.21 56994.02 88888.00 2008-03-15 11:01:04.830 075 12876.03 556.23 56994.51 88888.00 2008-03-15 11:01:05.830 075 12876.03 555.11 56993.78 88888.00 2008-03-15 11:01:06.830 075 12876.16 554.74 56993.41 88888.00 2008-03-15 11:01:07.830 075 12876.81 555.48 56993.54 88888.00 2008-03-15 11:01:08.830 075 12875.12 559.57 56992.68 88888.00 2008-03-15 11:01:09.830 075 12875.12 562.05 56991.95 88888.00 2008-03-15 11:01:10.830 075 12875.90 563.53 56991.70 88888.00 2008-03-15 11:01:11.830 075 12876.94 563.66 56991.82 88888.00 2008-03-15 11:01:12.830 075 12877.46 562.54 56991.09 88888.00 2008-03-15 11:01:13.830 075 12876.03 562.17 56990.60 88888.00 2008-03-15 11:01:14.830 075 12876.55 562.30 56990.96 88888.00 2008-03-15 11:01:15.830 075 12876.68 564.77 56990.48 88888.00 2008-03-15 11:01:16.830 075 12876.68 566.01 56989.74 88888.00 2008-03-15 11:01:17.830 075 12877.59 566.14 56990.23 88888.00 2008-03-15 11:01:18.830 075 12877.59 567.50 56990.23 88888.00 2008-03-15 11:01:19.830 075 12878.63 567.62 56990.60 88888.00 2008-03-15 11:01:20.830 075 12879.80 566.88 56990.60 88888.00 2008-03-15 11:01:21.830 075 12880.58 566.76 56990.48 88888.00 2008-03-15 11:01:22.830 075 12882.14 567.50 56990.72 88888.00 2008-03-15 11:01:23.830 075 12884.09 567.99 56991.09 88888.00 2008-03-15 11:01:24.830 075 12885.91 567.75 56990.48 88888.00 2008-03-15 11:01:25.830 075 12888.12 569.36 56989.87 88888.00 2008-03-15 11:01:26.830 075 12889.80 568.61 56989.87 88888.00 2008-03-15 11:01:27.830 075 12891.75 568.86 56990.48 88888.00 2008-03-15 11:01:28.830 075 12892.92 568.61 56990.23 88888.00 2008-03-15 11:01:29.830 075 12893.31 567.13 56990.11 88888.00 2008-03-15 11:01:30.830 075 12892.92 566.51 56990.84 88888.00 2008-03-15 11:01:31.830 075 12893.57 566.26 56991.09 88888.00 2008-03-15 11:01:32.830 075 12893.44 565.64 56990.72 88888.00 2008-03-15 11:01:33.830 075 12893.44 565.52 56990.84 88888.00 2008-03-15 11:01:34.830 075 12894.48 565.89 56990.96 88888.00 2008-03-15 11:01:35.830 075 12894.22 565.64 56990.84 88888.00 2008-03-15 11:01:36.830 075 12894.61 564.53 56990.84 88888.00 2008-03-15 11:01:37.830 075 12894.61 563.66 56991.21 88888.00 2008-03-15 11:01:38.830 075 12894.48 564.53 56991.09 88888.00 2008-03-15 11:01:39.830 075 12895.13 564.65 56991.33 88888.00 2008-03-15 11:01:40.830 075 12895.39 564.77 56991.33 88888.00 2008-03-15 11:01:41.830 075 12894.87 565.76 56992.07 88888.00 2008-03-15 11:01:42.830 075 12894.74 567.13 56992.31 88888.00 2008-03-15 11:01:43.830 075 12894.74 568.98 56991.95 88888.00 2008-03-15 11:01:44.830 075 12895.78 567.99 56992.43 88888.00 2008-03-15 11:01:45.830 075 12897.47 567.13 56992.80 88888.00 2008-03-15 11:01:46.830 075 12898.25 567.37 56993.54 88888.00 2008-03-15 11:01:47.830 075 12898.12 567.62 56993.78 88888.00 2008-03-15 11:01:48.830 075 12896.43 567.99 56993.90 88888.00 2008-03-15 11:01:49.830 075 12895.65 567.13 56994.27 88888.00 2008-03-15 11:01:50.830 075 12895.91 567.13 56994.27 88888.00 2008-03-15 11:01:51.830 075 12895.65 566.14 56994.63 88888.00 2008-03-15 11:01:52.830 075 12893.96 566.14 56994.51 88888.00 2008-03-15 11:01:53.830 075 12891.88 567.25 56994.63 88888.00 2008-03-15 11:01:54.830 075 12890.84 567.75 56994.63 88888.00 2008-03-15 11:01:55.830 075 12889.29 568.61 56994.88 88888.00 2008-03-15 11:01:56.830 075 12888.77 570.72 56994.88 88888.00 2008-03-15 11:01:57.830 075 12888.51 571.21 56994.51 88888.00 2008-03-15 11:01:58.830 075 12889.42 570.59 56994.14 88888.00 2008-03-15 11:01:59.830 075 12890.06 568.37 56995.12 88888.00 2008-03-15 11:02:00.830 075 12890.19 569.73 56995.25 88888.00 2008-03-15 11:02:01.830 075 12889.54 568.98 56994.76 88888.00 2008-03-15 11:02:02.830 075 12887.60 569.73 56995.73 88888.00 2008-03-15 11:02:03.830 075 12886.95 571.34 56996.34 88888.00 2008-03-15 11:02:04.830 075 12886.82 570.59 56996.34 88888.00 2008-03-15 11:02:05.830 075 12887.73 569.36 56996.47 88888.00 2008-03-15 11:02:06.830 075 12887.86 569.23 56997.08 88888.00 2008-03-15 11:02:07.830 075 12887.73 569.23 56997.20 88888.00 2008-03-15 11:02:08.830 075 12888.77 568.24 56998.30 88888.00 2008-03-15 11:02:09.830 075 12888.25 568.24 56998.30 88888.00 2008-03-15 11:02:10.830 075 12888.25 569.11 56998.18 88888.00 2008-03-15 11:02:11.830 075 12888.25 571.09 56999.16 88888.00 2008-03-15 11:02:12.830 075 12888.77 571.34 56998.79 88888.00 2008-03-15 11:02:13.830 075 12890.45 571.59 57000.26 88888.00 2008-03-15 11:02:14.830 075 12890.84 572.82 57000.62 88888.00 2008-03-15 11:02:15.830 075 12890.58 575.18 57000.99 88888.00 2008-03-15 11:02:16.830 075 12891.49 577.28 57001.85 88888.00 2008-03-15 11:02:17.830 075 12890.58 580.63 57001.73 88888.00 2008-03-15 11:02:18.830 075 12889.29 583.48 57001.97 88888.00 2008-03-15 11:02:19.830 075 12889.54 583.97 57003.19 88888.00 2008-03-15 11:02:20.830 075 12889.29 586.70 57003.80 88888.00 2008-03-15 11:02:21.830 075 12889.16 588.31 57004.05 88888.00 2008-03-15 11:02:22.830 075 12889.16 589.67 57003.93 88888.00 2008-03-15 11:02:23.830 075 12889.93 588.92 57005.03 88888.00 2008-03-15 11:02:24.830 075 12890.71 588.06 57004.90 88888.00 2008-03-15 11:02:25.830 075 12890.58 587.44 57005.15 88888.00 2008-03-15 11:02:26.830 075 12890.58 587.69 57006.25 88888.00 2008-03-15 11:02:27.830 075 12889.54 588.31 57006.25 88888.00 2008-03-15 11:02:28.830 075 12888.25 588.31 57006.37 88888.00 2008-03-15 11:02:29.830 075 12889.03 588.68 57006.86 88888.00 2008-03-15 11:02:30.830 075 12890.06 587.93 57007.35 88888.00 2008-03-15 11:02:31.830 075 12890.71 585.83 57007.71 88888.00 2008-03-15 11:02:32.830 075 12888.90 586.70 57007.59 88888.00 2008-03-15 11:02:33.830 075 12888.38 586.32 57008.70 88888.00 2008-03-15 11:02:34.830 075 12888.25 586.45 57008.33 88888.00 2008-03-15 11:02:35.830 075 12887.21 585.33 57008.21 88888.00 2008-03-15 11:02:36.830 075 12886.82 581.74 57009.30 88888.00 2008-03-15 11:02:37.830 075 12887.99 577.78 57008.82 88888.00 2008-03-15 11:02:38.830 075 12888.38 573.94 57009.67 88888.00 2008-03-15 11:02:39.830 075 12888.38 571.46 57009.55 88888.00 2008-03-15 11:02:40.830 075 12887.60 568.12 57010.04 88888.00 2008-03-15 11:02:41.830 075 12888.90 563.53 57009.43 88888.00 2008-03-15 11:02:42.830 075 12888.38 559.94 57009.79 88888.00 2008-03-15 11:02:43.830 075 12886.95 555.48 57010.16 88888.00 2008-03-15 11:02:44.830 075 12885.91 552.39 57009.18 88888.00 2008-03-15 11:02:45.830 075 12885.78 551.52 57010.53 88888.00 2008-03-15 11:02:46.830 075 12885.91 551.64 57009.79 88888.00 2008-03-15 11:02:47.830 075 12885.00 551.89 57010.29 88888.00 2008-03-15 11:02:48.830 075 12885.78 552.14 57010.16 88888.00 2008-03-15 11:02:49.830 075 12886.43 553.50 57011.14 88888.00 2008-03-15 11:02:50.830 075 12887.99 555.11 57011.26 88888.00 2008-03-15 11:02:51.830 075 12887.73 555.48 57011.63 88888.00 2008-03-15 11:02:52.830 075 12888.25 556.85 57011.88 88888.00 2008-03-15 11:02:53.830 075 12888.90 556.60 57011.88 88888.00 2008-03-15 11:02:54.830 075 12888.51 556.35 57013.22 88888.00 2008-03-15 11:02:55.830 075 12889.29 557.96 57013.22 88888.00 2008-03-15 11:02:56.830 075 12890.19 561.18 57014.20 88888.00 2008-03-15 11:02:57.830 075 12892.92 563.53 57014.81 88888.00 2008-03-15 11:02:58.830 075 12895.65 567.00 57015.42 88888.00 2008-03-15 11:02:59.830 075 12897.99 568.61 57015.79 88888.00 2008-03-15 11:03:00.830 075 12898.77 569.98 57017.01 88888.00 2008-03-15 11:03:01.830 075 12899.03 570.72 57017.25 88888.00 2008-03-15 11:03:02.830 075 12899.94 571.21 57018.35 88888.00 2008-03-15 11:03:03.830 075 12899.42 572.45 57020.31 88888.00 2008-03-15 11:03:04.830 075 12899.42 574.56 57020.43 88888.00 2008-03-15 11:03:05.830 075 12898.25 576.17 57020.92 88888.00 2008-03-15 11:03:06.830 075 12896.17 578.03 57021.53 88888.00 2008-03-15 11:03:07.830 075 12894.48 578.77 57021.78 88888.00 2008-03-15 11:03:08.830 075 12893.44 579.76 57022.39 88888.00 2008-03-15 11:03:09.830 075 12893.05 581.25 57022.27 88888.00 2008-03-15 11:03:10.830 075 12893.57 581.99 57022.39 88888.00 2008-03-15 11:03:11.830 075 12893.96 584.09 57023.12 88888.00 2008-03-15 11:03:12.830 075 12895.00 585.58 57022.27 88888.00 2008-03-15 11:03:13.830 075 12896.04 587.31 57023.73 88888.00 2008-03-15 11:03:14.830 075 12898.38 587.31 57023.49 88888.00 2008-03-15 11:03:15.830 075 12899.42 587.31 57023.86 88888.00 2008-03-15 11:03:16.830 075 12900.46 588.80 57024.71 88888.00 2008-03-15 11:03:17.830 075 12901.50 589.92 57024.46 88888.00 2008-03-15 11:03:18.830 075 12902.02 587.81 57024.71 88888.00 2008-03-15 11:03:19.830 075 12902.54 587.56 57025.20 88888.00 2008-03-15 11:03:20.830 075 12903.97 587.19 57026.05 88888.00 2008-03-15 11:03:21.830 075 12905.66 587.19 57026.18 88888.00 2008-03-15 11:03:22.830 075 12906.70 585.58 57027.04 88888.00 2008-03-15 11:03:23.830 075 12907.74 585.33 57027.77 88888.00 2008-03-15 11:03:24.830 075 12909.16 584.84 57028.26 88888.00 2008-03-15 11:03:25.830 075 12910.72 584.84 57028.38 88888.00 2008-03-15 11:03:26.830 075 12910.59 585.21 57028.87 88888.00 2008-03-15 11:03:27.830 075 12910.59 585.95 57028.99 88888.00 2008-03-15 11:03:28.830 075 12910.20 585.21 57028.62 88888.00 2008-03-15 11:03:29.830 075 12909.29 586.57 57029.97 88888.00 2008-03-15 11:03:30.830 075 12909.55 589.17 57030.09 88888.00 2008-03-15 11:03:31.830 075 12907.61 590.78 57030.70 88888.00 2008-03-15 11:03:32.830 075 12907.74 591.28 57031.07 88888.00 2008-03-15 11:03:33.830 075 12907.74 592.64 57031.80 88888.00 2008-03-15 11:03:34.830 075 12907.21 593.14 57032.17 88888.00 2008-03-15 11:03:35.830 075 12907.87 591.77 57032.90 88888.00 2008-03-15 11:03:36.830 075 12908.64 590.66 57032.17 88888.00 2008-03-15 11:03:37.830 075 12910.46 589.79 57033.15 88888.00 2008-03-15 11:03:38.830 075 12909.81 589.17 57032.90 88888.00 2008-03-15 11:03:39.830 075 12909.29 588.55 57034.00 88888.00 2008-03-15 11:03:40.830 075 12908.90 588.43 57034.37 88888.00 2008-03-15 11:03:41.830 075 12908.51 586.82 57034.37 88888.00 2008-03-15 11:03:42.830 075 12909.16 585.33 57034.61 88888.00 2008-03-15 11:03:43.830 075 12910.72 582.73 57034.98 88888.00 2008-03-15 11:03:44.830 075 12911.76 580.01 57035.47 88888.00 2008-03-15 11:03:45.830 075 12913.19 576.54 57036.08 88888.00 2008-03-15 11:03:46.830 075 12914.75 574.56 57035.84 88888.00 2008-03-15 11:03:47.830 075 12914.75 573.07 57035.59 88888.00 2008-03-15 11:03:48.830 075 12915.14 572.70 57036.69 88888.00 2008-03-15 11:03:49.830 075 12915.40 571.34 57037.30 88888.00 2008-03-15 11:03:50.830 075 12915.40 570.59 57037.55 88888.00 2008-03-15 11:03:51.830 075 12916.31 568.61 57037.18 88888.00 2008-03-15 11:03:52.830 075 12916.57 569.23 57037.79 88888.00 2008-03-15 11:03:53.830 075 12917.74 567.50 57038.16 88888.00 2008-03-15 11:03:54.830 075 12917.22 566.14 57038.77 88888.00 2008-03-15 11:03:55.830 075 12916.31 565.52 57038.16 88888.00 2008-03-15 11:03:56.830 075 12915.40 567.13 57039.14 88888.00 2008-03-15 11:03:57.830 075 12915.66 569.36 57038.65 88888.00 2008-03-15 11:03:58.830 075 12916.44 573.44 57038.65 88888.00 2008-03-15 11:03:59.830 075 12916.96 574.19 57039.26 88888.00 2008-03-15 11:04:00.830 075 12917.22 574.06 57038.89 88888.00 2008-03-15 11:04:01.830 075 12915.92 573.07 57039.26 88888.00 2008-03-15 11:04:02.830 075 12914.62 572.45 57038.41 88888.00 2008-03-15 11:04:03.830 075 12913.71 572.58 57038.77 88888.00 2008-03-15 11:04:04.830 075 12913.58 572.95 57038.77 88888.00 2008-03-15 11:04:05.830 075 12913.84 573.32 57038.28 88888.00 2008-03-15 11:04:06.830 075 12912.54 573.07 57037.91 88888.00 2008-03-15 11:04:07.830 075 12911.37 574.31 57038.53 88888.00 2008-03-15 11:04:08.830 075 12912.41 574.31 57038.16 88888.00 2008-03-15 11:04:09.830 075 12912.80 574.81 57038.28 88888.00 2008-03-15 11:04:10.830 075 12913.71 573.69 57038.16 88888.00 2008-03-15 11:04:11.830 075 12912.80 574.31 57038.53 88888.00 2008-03-15 11:04:12.830 075 12912.93 575.42 57038.16 88888.00 2008-03-15 11:04:13.830 075 12912.41 576.66 57037.79 88888.00 2008-03-15 11:04:14.830 075 12912.15 577.03 57038.28 88888.00 2008-03-15 11:04:15.830 075 12912.28 576.91 57038.04 88888.00 2008-03-15 11:04:16.830 075 12912.41 577.03 57037.67 88888.00 2008-03-15 11:04:17.830 075 12913.84 578.15 57038.41 88888.00 2008-03-15 11:04:18.830 075 12914.23 579.14 57038.77 88888.00 2008-03-15 11:04:19.830 075 12913.58 579.76 57038.77 88888.00 2008-03-15 11:04:20.830 075 12914.62 579.14 57038.89 88888.00 2008-03-15 11:04:21.830 075 12914.75 578.64 57038.89 88888.00 2008-03-15 11:04:22.830 075 12915.27 579.14 57038.77 88888.00 2008-03-15 11:04:23.830 075 12914.23 578.77 57038.89 88888.00 2008-03-15 11:04:24.830 075 12915.66 579.88 57038.41 88888.00 2008-03-15 11:04:25.830 075 12916.83 580.50 57039.50 88888.00 2008-03-15 11:04:26.830 075 12916.44 581.00 57038.77 88888.00 2008-03-15 11:04:27.830 075 12915.27 580.01 57039.14 88888.00 2008-03-15 11:04:28.830 075 12914.75 581.00 57039.87 88888.00 2008-03-15 11:04:29.830 075 12912.80 581.99 57039.75 88888.00 2008-03-15 11:04:30.830 075 12911.63 581.62 57040.61 88888.00 2008-03-15 11:04:31.830 075 12911.24 582.36 57040.61 88888.00 2008-03-15 11:04:32.830 075 12910.72 582.86 57041.09 88888.00 2008-03-15 11:04:33.830 075 12911.37 584.34 57041.34 88888.00 2008-03-15 11:04:34.830 075 12911.76 584.96 57041.58 88888.00 2008-03-15 11:04:35.830 075 12912.54 584.47 57041.71 88888.00 2008-03-15 11:04:36.830 075 12913.19 584.71 57042.07 88888.00 2008-03-15 11:04:37.830 075 12913.45 583.72 57042.68 88888.00 2008-03-15 11:04:38.830 075 12913.58 582.98 57043.17 88888.00 2008-03-15 11:04:39.830 075 12913.58 581.25 57043.54 88888.00 2008-03-15 11:04:40.830 075 12914.36 581.49 57043.91 88888.00 2008-03-15 11:04:41.830 075 12914.49 580.13 57044.03 88888.00 2008-03-15 11:04:42.830 075 12913.84 578.89 57044.64 88888.00 2008-03-15 11:04:43.830 075 12911.63 576.54 57044.03 88888.00 2008-03-15 11:04:44.830 075 12910.72 572.95 57044.39 88888.00 2008-03-15 11:04:45.830 075 12911.24 569.73 57044.39 88888.00 2008-03-15 11:04:46.830 075 12912.54 567.37 57044.52 88888.00 2008-03-15 11:04:47.830 075 12914.88 564.53 57044.27 88888.00 2008-03-15 11:04:48.830 075 12916.70 561.06 57044.03 88888.00 2008-03-15 11:04:49.830 075 12917.48 556.35 57043.91 88888.00 2008-03-15 11:04:50.830 075 12918.52 553.25 57044.15 88888.00 2008-03-15 11:04:51.830 075 12918.52 550.03 57044.15 88888.00 2008-03-15 11:04:52.830 075 12918.13 547.43 57044.52 88888.00 2008-03-15 11:04:53.830 075 12916.96 545.58 57044.39 88888.00 2008-03-15 11:04:54.830 075 12917.87 543.59 57044.39 88888.00 2008-03-15 11:04:55.830 075 12917.22 542.85 57044.03 88888.00 2008-03-15 11:04:56.830 075 12916.31 541.74 57043.54 88888.00 2008-03-15 11:04:57.830 075 12916.44 542.48 57044.03 88888.00 2008-03-15 11:04:58.830 075 12915.01 542.73 57043.54 88888.00 2008-03-15 11:04:59.830 075 12914.23 542.48 57042.93 88888.00 2008-03-15 11:05:00.830 075 12911.89 542.98 57043.79 88888.00 2008-03-15 11:05:01.830 075 12910.72 543.97 57042.32 88888.00 2008-03-15 11:05:02.830 075 12908.90 544.09 57041.46 88888.00 2008-03-15 11:05:03.830 075 12908.25 545.08 57041.46 88888.00 2008-03-15 11:05:04.830 075 12906.83 545.58 57041.22 88888.00 2008-03-15 11:05:05.830 075 12907.61 546.07 57041.09 88888.00 2008-03-15 11:05:06.830 075 12907.74 546.44 57040.61 88888.00 2008-03-15 11:05:07.830 075 12907.87 546.20 57040.97 88888.00 2008-03-15 11:05:08.830 075 12906.70 545.70 57040.36 88888.00 2008-03-15 11:05:09.830 075 12905.53 545.08 57039.63 88888.00 2008-03-15 11:05:10.830 075 12906.05 544.83 57040.12 88888.00 2008-03-15 11:05:11.830 075 12905.40 545.95 57038.89 88888.00 2008-03-15 11:05:12.830 075 12905.79 545.95 57039.02 88888.00 2008-03-15 11:05:13.830 075 12905.27 545.70 57038.77 88888.00 2008-03-15 11:05:14.830 075 12903.06 544.34 57038.16 88888.00 2008-03-15 11:05:15.830 075 12900.46 543.97 57038.41 88888.00 2008-03-15 11:05:16.830 075 12899.68 545.08 57037.79 88888.00 2008-03-15 11:05:17.830 075 12898.38 545.95 57037.55 88888.00 2008-03-15 11:05:18.830 075 12897.73 546.69 57037.67 88888.00 2008-03-15 11:05:19.830 075 12897.34 547.81 57037.18 88888.00 2008-03-15 11:05:20.830 075 12898.12 547.68 57037.06 88888.00 2008-03-15 11:05:21.830 075 12897.60 548.05 57036.69 88888.00 2008-03-15 11:05:22.830 075 12897.08 547.06 57035.71 88888.00 2008-03-15 11:05:23.830 075 12896.56 547.31 57036.33 88888.00 2008-03-15 11:05:24.830 075 12896.30 548.80 57035.84 88888.00 2008-03-15 11:05:25.830 075 12894.87 547.93 57036.20 88888.00 2008-03-15 11:05:26.830 075 12893.96 548.67 57036.69 88888.00 2008-03-15 11:05:27.830 075 12893.83 548.05 57036.20 88888.00 2008-03-15 11:05:28.830 075 12894.22 548.05 57036.08 88888.00 2008-03-15 11:05:29.830 075 12893.05 549.54 57036.08 88888.00 2008-03-15 11:05:30.830 075 12894.61 551.27 57035.11 88888.00 2008-03-15 11:05:31.830 075 12894.35 553.13 57034.86 88888.00 2008-03-15 11:05:32.830 075 12894.87 554.62 57035.23 88888.00 2008-03-15 11:05:33.830 075 12894.61 556.23 57035.59 88888.00 2008-03-15 11:05:34.830 075 12895.26 557.47 57036.08 88888.00 2008-03-15 11:05:35.830 075 12894.87 558.46 57035.96 88888.00 2008-03-15 11:05:36.830 075 12894.48 559.32 57035.96 88888.00 2008-03-15 11:05:37.830 075 12893.83 560.56 57036.20 88888.00 2008-03-15 11:05:38.830 075 12893.70 560.56 57035.84 88888.00 2008-03-15 11:05:39.830 075 12894.22 559.70 57035.96 88888.00 2008-03-15 11:05:40.830 075 12896.30 559.08 57036.82 88888.00 2008-03-15 11:05:41.830 075 12896.30 558.09 57036.94 88888.00 2008-03-15 11:05:42.830 075 12896.56 557.47 57036.82 88888.00 2008-03-15 11:05:43.830 075 12897.86 556.35 57037.55 88888.00 2008-03-15 11:05:44.830 075 12898.77 555.61 57038.04 88888.00 2008-03-15 11:05:45.830 075 12899.03 554.62 57038.28 88888.00 2008-03-15 11:05:46.830 075 12897.99 553.75 57039.63 88888.00 2008-03-15 11:05:47.830 075 12896.82 551.40 57039.38 88888.00 2008-03-15 11:05:48.830 075 12896.82 550.28 57039.26 88888.00 2008-03-15 11:05:49.830 075 12896.04 548.92 57039.63 88888.00 2008-03-15 11:05:50.830 075 12894.87 548.42 57040.00 88888.00 2008-03-15 11:05:51.830 075 12894.48 548.30 57040.61 88888.00 2008-03-15 11:05:52.830 075 12896.56 547.31 57040.73 88888.00 2008-03-15 11:05:53.830 075 12897.99 546.44 57040.61 88888.00 2008-03-15 11:05:54.830 075 12899.55 545.08 57040.61 88888.00 2008-03-15 11:05:55.830 075 12900.46 544.59 57041.09 88888.00 2008-03-15 11:05:56.830 075 12901.11 544.59 57041.22 88888.00 2008-03-15 11:05:57.830 075 12901.63 543.84 57041.34 88888.00 2008-03-15 11:05:58.830 075 12901.37 543.35 57041.22 88888.00 2008-03-15 11:05:59.830 075 12901.11 544.46 57041.34 88888.00 2008-03-15 11:06:00.830 075 12901.37 545.70 57041.22 88888.00 2008-03-15 11:06:01.830 075 12900.98 546.69 57041.34 88888.00 2008-03-15 11:06:02.830 075 12900.07 547.81 57041.46 88888.00 2008-03-15 11:06:03.830 075 12898.64 547.31 57042.07 88888.00 2008-03-15 11:06:04.830 075 12897.08 547.81 57041.22 88888.00 2008-03-15 11:06:05.830 075 12894.74 544.96 57040.73 88888.00 2008-03-15 11:06:06.830 075 12892.79 543.59 57040.00 88888.00 2008-03-15 11:06:07.830 075 12889.93 541.74 57039.63 88888.00 2008-03-15 11:06:08.830 075 12887.34 540.00 57039.26 88888.00 2008-03-15 11:06:09.830 075 12883.83 537.03 57038.41 88888.00 2008-03-15 11:06:10.830 075 12881.75 533.31 57037.67 88888.00 2008-03-15 11:06:11.830 075 12880.97 530.34 57036.20 88888.00 2008-03-15 11:06:12.830 075 12879.67 527.37 57036.82 88888.00 2008-03-15 11:06:13.830 075 12879.93 525.02 57035.71 88888.00 2008-03-15 11:06:14.830 075 12880.58 521.55 57035.84 88888.00 2008-03-15 11:06:15.830 075 12880.71 520.43 57035.47 88888.00 2008-03-15 11:06:16.830 075 12879.80 518.82 57034.74 88888.00 2008-03-15 11:06:17.830 075 12879.67 518.20 57034.49 88888.00 2008-03-15 11:06:18.830 075 12879.93 518.82 57033.39 88888.00 2008-03-15 11:06:19.830 075 12880.45 518.45 57033.27 88888.00 2008-03-15 11:06:20.830 075 12880.06 518.08 57033.15 88888.00 2008-03-15 11:06:21.830 075 12881.49 517.96 57032.17 88888.00 2008-03-15 11:06:22.830 075 12883.18 518.45 57032.17 88888.00 2008-03-15 11:06:23.830 075 12884.22 518.45 57032.41 88888.00 2008-03-15 11:06:24.830 075 12885.13 519.32 57032.17 88888.00 2008-03-15 11:06:25.830 075 12886.17 521.05 57032.05 88888.00 2008-03-15 11:06:26.830 075 12885.91 521.92 57032.05 88888.00 2008-03-15 11:06:27.830 075 12886.04 522.91 57031.44 88888.00 2008-03-15 11:06:28.830 075 12886.69 523.16 57031.56 88888.00 2008-03-15 11:06:29.830 075 12887.08 524.52 57030.95 88888.00 2008-03-15 11:06:30.830 075 12885.78 525.76 57031.19 88888.00 2008-03-15 11:06:31.830 075 12886.82 527.49 57029.97 88888.00 2008-03-15 11:06:32.830 075 12888.12 528.11 57030.09 88888.00 2008-03-15 11:06:33.830 075 12888.90 529.72 57030.46 88888.00 2008-03-15 11:06:34.830 075 12888.38 530.09 57029.48 88888.00 2008-03-15 11:06:35.830 075 12890.32 530.22 57030.21 88888.00 2008-03-15 11:06:36.830 075 12890.32 530.84 57030.34 88888.00 2008-03-15 11:06:37.830 075 12892.01 531.58 57030.46 88888.00 2008-03-15 11:06:38.830 075 12889.80 534.43 57030.70 88888.00 2008-03-15 11:06:39.830 075 12888.38 535.54 57031.31 88888.00 2008-03-15 11:06:40.830 075 12888.12 535.67 57031.80 88888.00 2008-03-15 11:06:41.830 075 12889.42 534.18 57031.93 88888.00 2008-03-15 11:06:42.830 075 12891.23 532.32 57031.80 88888.00 2008-03-15 11:06:43.830 075 12894.61 530.22 57032.54 88888.00 2008-03-15 11:06:44.830 075 12897.34 527.25 57032.17 88888.00 2008-03-15 11:06:45.830 075 12898.64 526.25 57032.90 88888.00 2008-03-15 11:06:46.830 075 12900.85 523.78 57032.90 88888.00 2008-03-15 11:06:47.830 075 12902.67 521.92 57033.64 88888.00 2008-03-15 11:06:48.830 075 12903.71 521.05 57033.52 88888.00 2008-03-15 11:06:49.830 075 12905.92 521.30 57034.12 88888.00 2008-03-15 11:06:50.830 075 12907.48 521.05 57033.52 88888.00 2008-03-15 11:06:51.830 075 12908.00 520.81 57034.61 88888.00 2008-03-15 11:06:52.830 075 12908.12 519.32 57034.61 88888.00 2008-03-15 11:06:53.830 075 12908.38 518.58 57033.76 88888.00 2008-03-15 11:06:54.830 075 12907.21 518.45 57034.12 88888.00 2008-03-15 11:06:55.830 075 12906.83 518.33 57035.11 88888.00 2008-03-15 11:06:56.830 075 12905.79 517.71 57034.00 88888.00 2008-03-15 11:06:57.830 075 12904.75 517.59 57034.12 88888.00 2008-03-15 11:06:58.830 075 12903.19 517.83 57034.25 88888.00 2008-03-15 11:06:59.830 075 12901.63 517.96 57033.76 88888.00 2008-03-15 11:07:00.830 075 12900.59 517.21 57033.64 88888.00 2008-03-15 11:07:01.830 075 12899.81 516.72 57032.41 88888.00 2008-03-15 11:07:02.830 075 12899.94 517.46 57031.80 88888.00 2008-03-15 11:07:03.830 075 12900.46 519.32 57031.93 88888.00 2008-03-15 11:07:04.830 075 12899.42 520.56 57031.31 88888.00 2008-03-15 11:07:05.830 075 12899.29 521.30 57031.07 88888.00 2008-03-15 11:07:06.830 075 12898.64 522.54 57030.70 88888.00 2008-03-15 11:07:07.830 075 12899.16 524.27 57029.97 88888.00 2008-03-15 11:07:08.830 075 12897.47 526.01 57029.85 88888.00 2008-03-15 11:07:09.830 075 12896.56 528.61 57028.87 88888.00 2008-03-15 11:07:10.830 075 12896.82 529.60 57028.50 88888.00 2008-03-15 11:07:11.830 075 12896.43 531.33 57028.13 88888.00 2008-03-15 11:07:12.830 075 12896.56 531.83 57028.38 88888.00 2008-03-15 11:07:13.830 075 12897.73 532.57 57027.89 88888.00 2008-03-15 11:07:14.830 075 12897.86 533.19 57028.50 88888.00 2008-03-15 11:07:15.830 075 12897.08 533.81 57028.01 88888.00 2008-03-15 11:07:16.830 075 12896.43 535.17 57027.77 88888.00 2008-03-15 11:07:17.830 075 12895.78 535.54 57028.62 88888.00 2008-03-15 11:07:18.830 075 12895.52 536.04 57028.50 88888.00 2008-03-15 11:07:19.830 075 12895.39 537.53 57028.38 88888.00 2008-03-15 11:07:20.830 075 12896.69 539.01 57028.13 88888.00 2008-03-15 11:07:21.830 075 12895.65 540.25 57028.38 88888.00 2008-03-15 11:07:22.830 075 12894.35 540.13 57028.26 88888.00 2008-03-15 11:07:23.830 075 12893.18 539.01 57028.99 88888.00 2008-03-15 11:07:24.830 075 12892.66 538.52 57029.48 88888.00 2008-03-15 11:07:25.830 075 12892.14 538.76 57028.75 88888.00 2008-03-15 11:07:26.830 075 12891.10 537.65 57028.99 88888.00 2008-03-15 11:07:27.830 075 12890.84 537.77 57029.23 88888.00 2008-03-15 11:07:28.830 075 12889.93 538.52 57029.23 88888.00 2008-03-15 11:07:29.830 075 12889.03 539.63 57029.23 88888.00 2008-03-15 11:07:30.830 075 12888.25 542.73 57030.09 88888.00 2008-03-15 11:07:31.830 075 12888.25 543.97 57029.97 88888.00 2008-03-15 11:07:32.830 075 12887.34 543.22 57030.34 88888.00 2008-03-15 11:07:33.830 075 12886.82 542.36 57029.72 88888.00 2008-03-15 11:07:34.830 075 12887.08 540.37 57029.97 88888.00 2008-03-15 11:07:35.830 075 12887.99 537.53 57030.70 88888.00 2008-03-15 11:07:36.830 075 12888.51 536.29 57030.95 88888.00 2008-03-15 11:07:37.830 075 12888.38 535.42 57030.70 88888.00 2008-03-15 11:07:38.830 075 12886.95 534.55 57030.70 88888.00 2008-03-15 11:07:39.830 075 12886.30 534.43 57030.95 88888.00 2008-03-15 11:07:40.830 075 12885.65 533.56 57031.07 88888.00 2008-03-15 11:07:41.830 075 12883.44 535.79 57030.82 88888.00 2008-03-15 11:07:42.830 075 12880.84 538.27 57030.82 88888.00 2008-03-15 11:07:43.830 075 12876.42 541.24 57031.07 88888.00 2008-03-15 11:07:44.830 075 12873.69 541.24 57030.70 88888.00 2008-03-15 11:07:45.830 075 12871.75 540.13 57031.31 88888.00 2008-03-15 11:07:46.830 075 12871.88 538.64 57029.60 88888.00 2008-03-15 11:07:47.830 075 12871.36 536.16 57029.85 88888.00 2008-03-15 11:07:48.830 075 12872.39 532.32 57029.23 88888.00 2008-03-15 11:07:49.830 075 12873.17 529.72 57029.23 88888.00 2008-03-15 11:07:50.830 075 12875.12 527.62 57029.11 88888.00 2008-03-15 11:07:51.830 075 12876.16 524.64 57028.38 88888.00 2008-03-15 11:07:52.830 075 12876.94 521.67 57027.89 88888.00 2008-03-15 11:07:53.830 075 12878.37 518.58 57027.40 88888.00 2008-03-15 11:07:54.830 075 12880.06 516.10 57027.16 88888.00 2008-03-15 11:07:55.830 075 12880.32 514.49 57027.16 88888.00 2008-03-15 11:07:56.830 075 12882.79 512.88 57025.93 88888.00 2008-03-15 11:07:57.830 075 12883.57 511.52 57025.20 88888.00 2008-03-15 11:07:58.830 075 12884.09 512.01 57025.57 88888.00 2008-03-15 11:07:59.830 075 12884.74 511.76 57024.22 88888.00 2008-03-15 11:08:00.830 075 12886.43 510.77 57024.71 88888.00 2008-03-15 11:08:01.830 075 12886.69 510.90 57024.34 88888.00 2008-03-15 11:08:02.830 075 12888.64 511.89 57023.61 88888.00 2008-03-15 11:08:03.830 075 12890.97 511.14 57023.73 88888.00 2008-03-15 11:08:04.830 075 12892.92 511.39 57023.00 88888.00 2008-03-15 11:08:05.830 075 12894.22 511.39 57023.61 88888.00 2008-03-15 11:08:06.830 075 12895.13 513.00 57023.49 88888.00 2008-03-15 11:08:07.830 075 12895.52 514.49 57022.51 88888.00 2008-03-15 11:08:08.830 075 12894.87 516.22 57022.75 88888.00 2008-03-15 11:08:09.830 075 12895.00 516.47 57022.14 88888.00 2008-03-15 11:08:10.830 075 12896.04 517.96 57022.51 88888.00 2008-03-15 11:08:11.830 075 12897.21 518.95 57022.75 88888.00 2008-03-15 11:08:12.830 075 12897.60 519.20 57021.90 88888.00 2008-03-15 11:08:13.830 075 12898.77 519.20 57021.41 88888.00 2008-03-15 11:08:14.830 075 12899.16 519.20 57022.02 88888.00 2008-03-15 11:08:15.830 075 12899.03 520.56 57022.14 88888.00 2008-03-15 11:08:16.830 075 12898.90 522.04 57021.66 88888.00 2008-03-15 11:08:17.830 075 12899.55 523.16 57021.66 88888.00 2008-03-15 11:08:18.830 075 12900.59 523.90 57021.78 88888.00 2008-03-15 11:08:19.830 075 12900.85 523.16 57021.66 88888.00 2008-03-15 11:08:20.830 075 12900.59 524.40 57021.41 88888.00 2008-03-15 11:08:21.830 075 12899.68 525.14 57021.66 88888.00 2008-03-15 11:08:22.830 075 12897.86 526.63 57021.29 88888.00 2008-03-15 11:08:23.830 075 12896.82 527.62 57020.43 88888.00 2008-03-15 11:08:24.830 075 12895.13 527.99 57020.55 88888.00 2008-03-15 11:08:25.830 075 12892.40 528.61 57019.09 88888.00 2008-03-15 11:08:26.830 075 12892.53 528.24 57018.60 88888.00 2008-03-15 11:08:27.830 075 12891.23 528.11 57018.23 88888.00 2008-03-15 11:08:28.830 075 12891.36 529.48 57016.64 88888.00 2008-03-15 11:08:29.830 075 12890.58 530.09 57016.52 88888.00 2008-03-15 11:08:30.830 075 12890.45 531.09 57015.18 88888.00 2008-03-15 11:08:31.830 075 12890.71 531.95 57014.81 88888.00 2008-03-15 11:08:32.830 075 12891.23 530.84 57013.83 88888.00 2008-03-15 11:08:33.830 075 12890.84 529.60 57013.22 88888.00 2008-03-15 11:08:34.830 075 12890.45 529.97 57012.61 88888.00 2008-03-15 11:08:35.830 075 12889.29 531.95 57012.12 88888.00 2008-03-15 11:08:36.830 075 12889.03 534.80 57012.00 88888.00 2008-03-15 11:08:37.830 075 12888.38 535.05 57012.12 88888.00 2008-03-15 11:08:38.830 075 12889.42 534.06 57012.00 88888.00 2008-03-15 11:08:39.830 075 12890.19 532.94 57010.89 88888.00 2008-03-15 11:08:40.830 075 12892.66 529.85 57011.02 88888.00 2008-03-15 11:08:41.830 075 12893.18 526.50 57011.38 88888.00 2008-03-15 11:08:42.830 075 12895.26 521.55 57011.14 88888.00 2008-03-15 11:08:43.830 075 12895.91 518.20 57011.88 88888.00 2008-03-15 11:08:44.830 075 12898.25 515.23 57011.14 88888.00 2008-03-15 11:08:45.830 075 12900.98 512.38 57011.26 88888.00 2008-03-15 11:08:46.830 075 12904.10 511.39 57011.51 88888.00 2008-03-15 11:08:47.830 075 12905.14 510.40 57011.26 88888.00 2008-03-15 11:08:48.830 075 12905.79 509.16 57011.51 88888.00 2008-03-15 11:08:49.830 075 12907.35 508.67 57011.38 88888.00 2008-03-15 11:08:50.830 075 12909.55 509.53 57011.14 88888.00 2008-03-15 11:08:51.830 075 12910.46 511.64 57011.14 88888.00 2008-03-15 11:08:52.830 075 12911.63 512.51 57011.51 88888.00 2008-03-15 11:08:53.830 075 12912.41 512.63 57011.14 88888.00 2008-03-15 11:08:54.830 075 12911.76 512.88 57011.51 88888.00 2008-03-15 11:08:55.830 075 12910.98 511.89 57011.14 88888.00 2008-03-15 11:08:56.830 075 12909.55 511.64 57012.00 88888.00 2008-03-15 11:08:57.830 075 12908.00 512.26 57011.51 88888.00 2008-03-15 11:08:58.830 075 12907.61 510.40 57011.38 88888.00 2008-03-15 11:08:59.830 075 12908.12 510.90 57011.75 88888.00 2008-03-15 11:09:00.830 075 12907.35 510.77 57011.38 88888.00 2008-03-15 11:09:01.830 075 12906.44 510.28 57011.88 88888.00 2008-03-15 11:09:02.830 075 12904.75 511.27 57011.26 88888.00 2008-03-15 11:09:03.830 075 12904.23 511.27 57011.51 88888.00 2008-03-15 11:09:04.830 075 12903.19 511.89 57012.00 88888.00 2008-03-15 11:09:05.830 075 12902.15 511.64 57011.51 88888.00 2008-03-15 11:09:06.830 075 12902.15 513.00 57011.75 88888.00 2008-03-15 11:09:07.830 075 12900.20 514.86 57011.75 88888.00 2008-03-15 11:09:08.830 075 12898.77 517.46 57011.51 88888.00 2008-03-15 11:09:09.830 075 12897.86 519.07 57011.88 88888.00 2008-03-15 11:09:10.830 075 12899.03 517.96 57010.53 88888.00 2008-03-15 11:09:11.830 075 12898.64 516.10 57012.36 88888.00 2008-03-15 11:09:12.830 075 12899.94 513.87 57011.88 88888.00 2008-03-15 11:09:13.830 075 12900.85 512.38 57012.48 88888.00 2008-03-15 11:09:14.830 075 12903.06 510.65 57011.38 88888.00 2008-03-15 11:09:15.830 075 12904.49 511.02 57012.12 88888.00 2008-03-15 11:09:16.830 075 12905.27 511.76 57012.24 88888.00 2008-03-15 11:09:17.830 075 12905.01 512.88 57011.88 88888.00 2008-03-15 11:09:18.830 075 12904.23 513.25 57012.73 88888.00 2008-03-15 11:09:19.830 075 12902.28 514.74 57011.63 88888.00 2008-03-15 11:09:20.830 075 12901.24 513.87 57011.38 88888.00 2008-03-15 11:09:21.830 075 12898.64 515.60 57011.75 88888.00 2008-03-15 11:09:22.830 075 12897.21 514.98 57011.26 88888.00 2008-03-15 11:09:23.830 075 12896.04 515.36 57010.53 88888.00 2008-03-15 11:09:24.830 075 12895.65 515.48 57010.53 88888.00 2008-03-15 11:09:25.830 075 12893.70 514.49 57010.16 88888.00 2008-03-15 11:09:26.830 075 12891.75 514.12 57008.94 88888.00 2008-03-15 11:09:27.830 075 12889.80 513.87 57008.21 88888.00 2008-03-15 11:09:28.830 075 12887.21 513.75 57008.33 88888.00 2008-03-15 11:09:29.830 075 12885.39 514.36 57008.21 88888.00 2008-03-15 11:09:30.830 075 12885.39 513.87 57007.35 88888.00 2008-03-15 11:09:31.830 075 12885.00 511.52 57007.23 88888.00 2008-03-15 11:09:32.830 075 12886.30 510.65 57007.11 88888.00 2008-03-15 11:09:33.830 075 12887.99 508.42 57006.25 88888.00 2008-03-15 11:09:34.830 075 12889.03 507.43 57006.00 88888.00 2008-03-15 11:09:35.830 075 12889.80 506.56 57006.49 88888.00 2008-03-15 11:09:36.830 075 12890.19 507.80 57006.00 88888.00 2008-03-15 11:09:37.830 075 12892.01 507.43 57005.39 88888.00 2008-03-15 11:09:38.830 075 12893.57 508.79 57005.76 88888.00 2008-03-15 11:09:39.830 075 12897.34 509.91 57005.39 88888.00 2008-03-15 11:09:40.830 075 12898.77 510.77 57006.00 88888.00 2008-03-15 11:09:41.830 075 12899.16 511.52 57005.52 88888.00 2008-03-15 11:09:42.830 075 12899.03 513.75 57005.64 88888.00 2008-03-15 11:09:43.830 075 12897.34 516.10 57005.15 88888.00 2008-03-15 11:09:44.830 075 12896.43 517.96 57004.54 88888.00 2008-03-15 11:09:45.830 075 12895.26 519.94 57004.66 88888.00 2008-03-15 11:09:46.830 075 12894.35 519.81 57004.29 88888.00 2008-03-15 11:09:47.830 075 12893.18 520.06 57003.80 88888.00 2008-03-15 11:09:48.830 075 12892.14 519.94 57003.93 88888.00 2008-03-15 11:09:49.830 075 12891.75 520.19 57003.80 88888.00 2008-03-15 11:09:50.830 075 12890.84 518.58 57003.44 88888.00 2008-03-15 11:09:51.830 075 12889.54 517.71 57002.46 88888.00 2008-03-15 11:09:52.830 075 12887.73 517.71 57002.46 88888.00 2008-03-15 11:09:53.830 075 12886.43 517.46 57001.23 88888.00 2008-03-15 11:09:54.830 075 12886.17 517.83 57001.11 88888.00 2008-03-15 11:09:55.830 075 12885.13 517.83 57000.75 88888.00 2008-03-15 11:09:56.830 075 12886.56 517.59 57000.87 88888.00 2008-03-15 11:09:57.830 075 12887.99 517.34 57000.50 88888.00 2008-03-15 11:09:58.830 075 12888.77 517.21 57000.62 88888.00 2008-03-15 11:09:59.830 075 12889.29 516.72 56999.89 88888.00 2008-03-15 11:10:00.830 075 12889.67 517.21 56999.89 88888.00 2008-03-15 11:10:01.830 075 12891.23 517.46 57000.87 88888.00 2008-03-15 11:10:02.830 075 12892.79 517.34 57000.50 88888.00 2008-03-15 11:10:03.830 075 12893.96 518.08 57000.38 88888.00 2008-03-15 11:10:04.830 075 12895.26 518.33 57000.75 88888.00 2008-03-15 11:10:05.830 075 12895.78 519.94 57002.09 88888.00 2008-03-15 11:10:06.830 075 12897.21 520.43 57002.82 88888.00 2008-03-15 11:10:07.830 075 12898.90 520.31 57002.46 88888.00 2008-03-15 11:10:08.830 075 12899.68 518.70 57003.93 88888.00 2008-03-15 11:10:09.830 075 12901.76 518.82 57003.44 88888.00 2008-03-15 11:10:10.830 075 12902.54 518.58 57004.54 88888.00 2008-03-15 11:10:11.830 075 12903.06 517.83 57004.78 88888.00 2008-03-15 11:10:12.830 075 12903.71 517.09 57005.15 88888.00 2008-03-15 11:10:13.830 075 12904.49 515.60 57004.90 88888.00 2008-03-15 11:10:14.830 075 12905.92 513.99 57005.27 88888.00 2008-03-15 11:10:15.830 075 12906.83 512.75 57005.76 88888.00 2008-03-15 11:10:16.830 075 12907.35 512.26 57006.12 88888.00 2008-03-15 11:10:17.830 075 12909.03 512.75 57006.74 88888.00 2008-03-15 11:10:18.830 075 12910.59 512.75 57006.98 88888.00 2008-03-15 11:10:19.830 075 12911.76 512.63 57007.59 88888.00 2008-03-15 11:10:20.830 075 12913.97 512.38 57008.45 88888.00 2008-03-15 11:10:21.830 075 12914.62 513.25 57008.70 88888.00 2008-03-15 11:10:22.830 075 12914.75 512.75 57009.30 88888.00 2008-03-15 11:10:23.830 075 12914.62 511.64 57009.55 88888.00 2008-03-15 11:10:24.830 075 12915.53 509.53 57010.53 88888.00 2008-03-15 11:10:25.830 075 12915.53 508.05 57010.29 88888.00 2008-03-15 11:10:26.830 075 12915.14 505.20 57010.41 88888.00 2008-03-15 11:10:27.830 075 12915.79 501.86 57010.29 88888.00 2008-03-15 11:10:28.830 075 12915.53 500.49 57010.77 88888.00 2008-03-15 11:10:29.830 075 12915.66 498.02 57011.02 88888.00 2008-03-15 11:10:30.830 075 12914.88 496.41 57010.65 88888.00 2008-03-15 11:10:31.830 075 12914.62 494.42 57009.06 88888.00 2008-03-15 11:10:32.830 075 12913.58 492.69 57009.43 88888.00 2008-03-15 11:10:33.830 075 12912.54 491.70 57008.45 88888.00 2008-03-15 11:10:34.830 075 12911.63 491.95 57007.23 88888.00 2008-03-15 11:10:35.830 075 12911.50 492.07 57006.98 88888.00 2008-03-15 11:10:36.830 075 12910.20 492.94 57007.23 88888.00 2008-03-15 11:10:37.830 075 12910.20 493.06 57006.12 88888.00 2008-03-15 11:10:38.830 075 12910.20 492.81 57005.27 88888.00 2008-03-15 11:10:39.830 075 12908.90 495.54 57005.03 88888.00 2008-03-15 11:10:40.830 075 12908.38 497.89 57004.17 88888.00 2008-03-15 11:10:41.830 075 12908.00 501.24 57004.41 88888.00 2008-03-15 11:10:42.830 075 12906.57 504.70 57002.95 88888.00 2008-03-15 11:10:43.830 075 12905.92 507.18 57003.07 88888.00 2008-03-15 11:10:44.830 075 12904.62 508.54 57002.09 88888.00 2008-03-15 11:10:45.830 075 12903.71 508.67 57001.73 88888.00 2008-03-15 11:10:46.830 075 12902.54 509.04 57001.11 88888.00 2008-03-15 11:10:47.830 075 12902.15 509.66 57000.50 88888.00 2008-03-15 11:10:48.830 075 12902.67 509.41 57000.01 88888.00 2008-03-15 11:10:49.830 075 12902.80 511.02 56999.52 88888.00 2008-03-15 11:10:50.830 075 12901.11 511.27 56998.55 88888.00 2008-03-15 11:10:51.830 075 12901.76 510.77 56998.30 88888.00 2008-03-15 11:10:52.830 075 12902.28 511.27 56997.69 88888.00 2008-03-15 11:10:53.830 075 12902.54 511.64 56996.71 88888.00 2008-03-15 11:10:54.830 075 12900.46 512.63 56996.34 88888.00 2008-03-15 11:10:55.830 075 12899.94 512.75 56995.61 88888.00 2008-03-15 11:10:56.830 075 12899.68 514.74 56995.12 88888.00 2008-03-15 11:10:57.830 075 12898.90 515.11 56994.63 88888.00 2008-03-15 11:10:58.830 075 12898.77 515.11 56994.27 88888.00 2008-03-15 11:10:59.830 075 12899.55 516.35 56994.02 88888.00 2008-03-15 11:11:00.830 075 12900.98 516.59 56993.04 88888.00 2008-03-15 11:11:01.830 075 12902.02 516.97 56993.78 88888.00 2008-03-15 11:11:02.830 075 12902.93 517.59 56993.04 88888.00 2008-03-15 11:11:03.830 075 12904.23 518.33 56991.95 88888.00 2008-03-15 11:11:04.830 075 12905.53 519.57 56992.31 88888.00 2008-03-15 11:11:05.830 075 12905.66 519.69 56992.31 88888.00 2008-03-15 11:11:06.830 075 12905.79 519.57 56992.19 88888.00 2008-03-15 11:11:07.830 075 12905.53 520.06 56992.92 88888.00 2008-03-15 11:11:08.830 075 12904.49 520.31 56992.07 88888.00 2008-03-15 11:11:09.830 075 12903.71 519.32 56992.19 88888.00 2008-03-15 11:11:10.829 075 12904.36 518.45 56991.58 88888.00 2008-03-15 11:11:11.829 075 12904.75 517.09 56992.31 88888.00 2008-03-15 11:11:12.829 075 12906.31 517.34 56992.07 88888.00 2008-03-15 11:11:13.829 075 12907.35 516.47 56992.07 88888.00 2008-03-15 11:11:14.829 075 12907.61 515.48 56991.95 88888.00 2008-03-15 11:11:15.829 075 12908.25 515.85 56992.55 88888.00 2008-03-15 11:11:16.829 075 12907.48 516.59 56992.07 88888.00 2008-03-15 11:11:17.829 075 12906.96 517.96 56992.68 88888.00 2008-03-15 11:11:18.829 075 12909.81 517.09 56993.41 88888.00 2008-03-15 11:11:19.829 075 12912.67 516.59 56993.54 88888.00 2008-03-15 11:11:20.829 075 12915.14 513.75 56994.76 88888.00 2008-03-15 11:11:21.829 075 12916.57 512.38 56995.61 88888.00 2008-03-15 11:11:22.829 075 12918.00 509.41 56995.98 88888.00 2008-03-15 11:11:23.829 075 12920.47 506.93 56995.86 88888.00 2008-03-15 11:11:24.829 075 12922.16 505.08 56996.47 88888.00 2008-03-15 11:11:25.829 075 12923.20 503.22 56997.81 88888.00 2008-03-15 11:11:26.829 075 12923.98 502.23 56997.69 88888.00 2008-03-15 11:11:27.829 075 12925.41 500.86 56998.55 88888.00 2008-03-15 11:11:28.829 075 12926.31 499.63 56999.16 88888.00 2008-03-15 11:11:29.829 075 12926.31 499.25 56999.77 88888.00 2008-03-15 11:11:30.829 075 12926.18 499.25 56999.77 88888.00 2008-03-15 11:11:31.829 075 12926.18 498.14 57000.75 88888.00 2008-03-15 11:11:32.829 075 12926.44 498.14 57000.62 88888.00 2008-03-15 11:11:33.829 075 12926.83 497.77 57001.36 88888.00 2008-03-15 11:11:34.829 075 12926.96 499.13 57001.73 88888.00 2008-03-15 11:11:35.829 075 12927.61 498.64 57002.21 88888.00 2008-03-15 11:11:36.829 075 12927.74 500.25 57002.34 88888.00 2008-03-15 11:11:37.829 075 12927.87 500.25 57002.09 88888.00 2008-03-15 11:11:38.829 075 12928.91 499.87 57003.19 88888.00 2008-03-15 11:11:39.829 075 12929.17 497.77 57003.80 88888.00 2008-03-15 11:11:40.829 075 12929.30 497.77 57003.32 88888.00 2008-03-15 11:11:41.829 075 12927.87 497.27 57003.93 88888.00 2008-03-15 11:11:42.829 075 12927.87 497.03 57003.93 88888.00 2008-03-15 11:11:43.829 075 12927.74 496.78 57004.29 88888.00 2008-03-15 11:11:44.829 075 12927.48 498.26 57004.66 88888.00 2008-03-15 11:11:45.829 075 12927.61 498.88 57004.41 88888.00 2008-03-15 11:11:46.829 075 12927.09 498.76 57003.80 88888.00 2008-03-15 11:11:47.829 075 12925.92 498.39 57004.29 88888.00 2008-03-15 11:11:48.829 075 12926.31 499.63 57004.29 88888.00 2008-03-15 11:11:49.829 075 12926.05 502.35 57003.93 88888.00 2008-03-15 11:11:50.829 075 12924.76 504.33 57003.32 88888.00 2008-03-15 11:11:51.829 075 12923.59 505.45 57003.44 88888.00 2008-03-15 11:11:52.829 075 12923.46 506.19 57003.56 88888.00 2008-03-15 11:11:53.829 075 12922.68 508.92 57003.32 88888.00 2008-03-15 11:11:54.829 075 12922.03 510.28 57003.19 88888.00 2008-03-15 11:11:55.829 075 12920.99 511.64 57003.19 88888.00 2008-03-15 11:11:56.829 075 12919.69 511.39 57003.68 88888.00 2008-03-15 11:11:57.829 075 12919.17 510.28 57003.07 88888.00 2008-03-15 11:11:58.829 075 12918.26 508.54 57003.07 88888.00 2008-03-15 11:11:59.829 075 12916.96 508.79 57002.70 88888.00 2008-03-15 11:12:00.829 075 12917.35 509.53 57002.46 88888.00 2008-03-15 11:12:01.829 075 12915.53 508.92 57002.09 88888.00 2008-03-15 11:12:02.829 075 12915.01 508.30 57002.34 88888.00 2008-03-15 11:12:03.829 075 12914.62 507.31 57001.48 88888.00 2008-03-15 11:12:04.829 075 12913.97 506.93 57001.23 88888.00 2008-03-15 11:12:05.829 075 12912.93 505.94 57001.60 88888.00 2008-03-15 11:12:06.829 075 12913.45 505.20 57000.38 88888.00 2008-03-15 11:12:07.829 075 12913.97 504.83 57000.38 88888.00 2008-03-15 11:12:08.829 075 12914.10 505.08 57000.01 88888.00 2008-03-15 11:12:09.829 075 12914.62 505.82 56999.52 88888.00 2008-03-15 11:12:10.829 075 12915.27 506.31 56999.28 88888.00 2008-03-15 11:12:11.829 075 12915.79 507.31 56999.28 88888.00 2008-03-15 11:12:12.829 075 12915.53 508.67 56999.89 88888.00 2008-03-15 11:12:13.829 075 12914.23 509.91 56999.28 88888.00 2008-03-15 11:12:14.829 075 12913.45 510.65 56999.28 88888.00 2008-03-15 11:12:15.829 075 12913.71 511.39 57000.26 88888.00 2008-03-15 11:12:16.829 075 12914.10 512.63 56999.65 88888.00 2008-03-15 11:12:17.829 075 12914.23 513.37 56999.28 88888.00 2008-03-15 11:12:18.829 075 12913.97 515.85 57000.01 88888.00 2008-03-15 11:12:19.829 075 12914.49 518.08 56999.77 88888.00 2008-03-15 11:12:20.829 075 12916.83 518.95 56999.65 88888.00 2008-03-15 11:12:21.829 075 12917.87 517.96 57000.62 88888.00 2008-03-15 11:12:22.829 075 12919.43 516.10 57000.26 88888.00 2008-03-15 11:12:23.829 075 12919.95 514.36 56999.89 88888.00 2008-03-15 11:12:24.829 075 12920.99 512.75 56999.28 88888.00 2008-03-15 11:12:25.829 075 12921.12 511.52 56999.65 88888.00 2008-03-15 11:12:26.829 075 12921.38 510.77 56999.52 88888.00 2008-03-15 11:12:27.829 075 12921.25 510.77 56999.16 88888.00 2008-03-15 11:12:28.829 075 12920.99 509.29 56998.43 88888.00 2008-03-15 11:12:29.829 075 12920.86 508.05 56997.93 88888.00 2008-03-15 11:12:30.829 075 12920.34 507.18 56997.20 88888.00 2008-03-15 11:12:31.829 075 12921.12 505.82 56996.84 88888.00 2008-03-15 11:12:32.829 075 12920.99 505.08 56995.98 88888.00 2008-03-15 11:12:33.829 075 12920.21 505.57 56996.10 88888.00 2008-03-15 11:12:34.829 075 12919.82 506.07 56995.37 88888.00 2008-03-15 11:12:35.829 075 12920.21 506.81 56995.25 88888.00 2008-03-15 11:12:36.829 075 12920.47 507.68 56994.88 88888.00 2008-03-15 11:12:37.829 075 12921.38 508.92 56994.14 88888.00 2008-03-15 11:12:38.829 075 12921.12 509.78 56994.39 88888.00 2008-03-15 11:12:39.829 075 12919.17 512.75 56993.54 88888.00 2008-03-15 11:12:40.829 075 12916.96 515.60 56993.41 88888.00 2008-03-15 11:12:41.829 075 12914.10 518.45 56993.41 88888.00 2008-03-15 11:12:42.829 075 12911.76 520.56 56992.55 88888.00 2008-03-15 11:12:43.829 075 12911.37 522.54 56992.19 88888.00 2008-03-15 11:12:44.829 075 12909.68 522.79 56991.70 88888.00 2008-03-15 11:12:45.829 075 12909.68 522.29 56991.33 88888.00 2008-03-15 11:12:46.829 075 12908.77 520.93 56991.58 88888.00 2008-03-15 11:12:47.829 075 12909.81 519.81 56990.72 88888.00 2008-03-15 11:12:48.829 075 12909.81 517.83 56990.60 88888.00 2008-03-15 11:12:49.829 075 12910.98 516.22 56990.23 88888.00 2008-03-15 11:12:50.829 075 12912.15 515.85 56989.87 88888.00 2008-03-15 11:12:51.829 075 12913.06 515.85 56990.11 88888.00 2008-03-15 11:12:52.829 075 12914.10 515.97 56989.25 88888.00 2008-03-15 11:12:53.829 075 12914.75 516.10 56989.25 88888.00 2008-03-15 11:12:54.829 075 12915.53 517.21 56989.13 88888.00 2008-03-15 11:12:55.829 075 12915.14 517.59 56989.38 88888.00 2008-03-15 11:12:56.829 075 12914.75 517.59 56988.89 88888.00 2008-03-15 11:12:57.829 075 12914.62 518.95 56988.77 88888.00 2008-03-15 11:12:58.829 075 12914.36 517.21 56988.77 88888.00 2008-03-15 11:12:59.829 075 12913.97 517.34 56987.54 88888.00 2008-03-15 11:13:00.829 075 12913.19 516.72 56988.03 88888.00 2008-03-15 11:13:01.829 075 12913.58 515.23 56988.03 88888.00 2008-03-15 11:13:02.829 075 12913.84 514.61 56987.42 88888.00 2008-03-15 11:13:03.829 075 12912.93 513.75 56987.05 88888.00 2008-03-15 11:13:04.829 075 12913.71 512.38 56986.93 88888.00 2008-03-15 11:13:05.829 075 12913.32 510.53 56987.54 88888.00 2008-03-15 11:13:06.829 075 12913.06 510.40 56986.44 88888.00 2008-03-15 11:13:07.829 075 12912.41 510.40 56985.83 88888.00 2008-03-15 11:13:08.829 075 12912.41 510.90 56985.71 88888.00 2008-03-15 11:13:09.829 075 12911.11 512.26 56985.95 88888.00 2008-03-15 11:13:10.829 075 12911.63 512.63 56985.34 88888.00 2008-03-15 11:13:11.829 075 12911.76 512.26 56984.85 88888.00 2008-03-15 11:13:12.829 075 12910.20 512.14 56984.73 88888.00 2008-03-15 11:13:13.829 075 12910.72 511.52 56985.10 88888.00 2008-03-15 11:13:14.829 075 12912.28 510.77 56984.85 88888.00 2008-03-15 11:13:15.829 075 12912.02 509.78 56984.61 88888.00 2008-03-15 11:13:16.829 075 12912.67 509.41 56984.61 88888.00 2008-03-15 11:13:17.829 075 12912.41 510.03 56984.48 88888.00 2008-03-15 11:13:18.829 075 12911.89 511.27 56985.10 88888.00 2008-03-15 11:13:19.829 075 12911.24 511.39 56984.61 88888.00 2008-03-15 11:13:20.829 075 12912.28 508.54 56985.71 88888.00 2008-03-15 11:13:21.829 075 12912.67 506.31 56985.34 88888.00 2008-03-15 11:13:22.829 075 12913.45 503.96 56986.20 88888.00 2008-03-15 11:13:23.829 075 12912.93 502.35 56985.95 88888.00 2008-03-15 11:13:24.829 075 12912.80 501.86 56986.32 88888.00 2008-03-15 11:13:25.829 075 12912.02 500.49 56985.83 88888.00 2008-03-15 11:13:26.829 075 12911.24 500.74 56985.59 88888.00 2008-03-15 11:13:27.829 075 12911.37 500.49 56985.95 88888.00 2008-03-15 11:13:28.829 075 12911.76 500.62 56985.10 88888.00 2008-03-15 11:13:29.829 075 12911.76 501.24 56985.95 88888.00 2008-03-15 11:13:30.829 075 12911.37 502.60 56985.34 88888.00 2008-03-15 11:13:31.829 075 12910.07 503.09 56984.98 88888.00 2008-03-15 11:13:32.829 075 12907.74 505.08 56984.00 88888.00 2008-03-15 11:13:33.829 075 12903.97 507.06 56983.75 88888.00 2008-03-15 11:13:34.829 075 12901.50 508.42 56983.63 88888.00 2008-03-15 11:13:35.829 075 12899.81 509.53 56982.89 88888.00 2008-03-15 11:13:36.829 075 12897.99 510.65 56981.80 88888.00 2008-03-15 11:13:37.829 075 12897.99 511.89 56981.55 88888.00 2008-03-15 11:13:38.829 075 12898.77 513.37 56981.43 88888.00 2008-03-15 11:13:39.829 075 12898.64 514.36 56980.45 88888.00 2008-03-15 11:13:40.829 075 12899.68 514.98 56979.84 88888.00 2008-03-15 11:13:41.829 075 12900.46 516.22 56980.09 88888.00 2008-03-15 11:13:42.829 075 12900.85 516.72 56979.84 88888.00 2008-03-15 11:13:43.829 075 12901.76 517.96 56980.33 88888.00 2008-03-15 11:13:44.829 075 12903.45 518.95 56979.72 88888.00 2008-03-15 11:13:45.829 075 12904.62 520.19 56978.50 88888.00 2008-03-15 11:13:46.829 075 12904.23 521.67 56979.72 88888.00 2008-03-15 11:13:47.829 075 12904.62 521.80 56979.23 88888.00 2008-03-15 11:13:48.829 075 12905.53 522.29 56978.98 88888.00 2008-03-15 11:13:49.829 075 12906.05 521.18 56978.98 88888.00 2008-03-15 11:13:50.829 075 12906.70 520.93 56979.47 88888.00 2008-03-15 11:13:51.829 075 12907.74 519.69 56979.59 88888.00 2008-03-15 11:13:52.829 075 12909.42 518.20 56978.86 88888.00 2008-03-15 11:13:53.829 075 12911.50 517.96 56979.35 88888.00 2008-03-15 11:13:54.829 075 12913.19 516.84 56978.50 88888.00 2008-03-15 11:13:55.829 075 12915.53 517.34 56978.86 88888.00 2008-03-15 11:13:56.829 075 12916.44 517.59 56978.62 88888.00 2008-03-15 11:13:57.829 075 12917.61 518.20 56979.23 88888.00 2008-03-15 11:13:58.829 075 12919.69 517.96 56979.23 88888.00 2008-03-15 11:13:59.829 075 12919.95 517.96 56978.50 88888.00 2008-03-15 11:14:00.829 075 12920.73 517.83 56978.50 88888.00 2008-03-15 11:14:01.829 075 12921.25 518.20 56978.74 88888.00 2008-03-15 11:14:02.829 075 12919.43 518.70 56977.64 88888.00 2008-03-15 11:14:03.829 075 12919.56 518.45 56978.37 88888.00 2008-03-15 11:14:04.829 075 12920.73 519.07 56978.74 88888.00 2008-03-15 11:14:05.829 075 12921.77 518.70 56978.37 88888.00 2008-03-15 11:14:06.829 075 12922.29 518.58 56979.23 88888.00 2008-03-15 11:14:07.829 075 12921.38 518.08 56979.72 88888.00 2008-03-15 11:14:08.829 075 12922.81 518.58 56979.72 88888.00 2008-03-15 11:14:09.829 075 12923.20 518.70 56979.84 88888.00 2008-03-15 11:14:10.829 075 12924.24 518.08 56980.33 88888.00 2008-03-15 11:14:11.829 075 12925.92 517.83 56979.96 88888.00 2008-03-15 11:14:12.829 075 12926.31 517.83 56980.21 88888.00 2008-03-15 11:14:13.829 075 12926.83 518.08 56980.82 88888.00 2008-03-15 11:14:14.829 075 12927.48 517.83 56982.04 88888.00 2008-03-15 11:14:15.829 075 12927.74 516.59 56981.43 88888.00 2008-03-15 11:14:16.829 075 12928.91 516.22 56982.16 88888.00 2008-03-15 11:14:17.829 075 12929.43 515.36 56982.89 88888.00 2008-03-15 11:14:18.829 075 12930.60 516.35 56983.51 88888.00 2008-03-15 11:14:19.829 075 12931.51 516.84 56983.75 88888.00 2008-03-15 11:14:20.829 075 12932.55 515.85 56983.39 88888.00 2008-03-15 11:14:21.829 075 12931.77 515.11 56984.24 88888.00 2008-03-15 11:14:22.829 075 12930.99 514.12 56984.12 88888.00 2008-03-15 11:14:23.829 075 12928.78 512.63 56983.51 88888.00 2008-03-15 11:14:24.829 075 12927.87 512.38 56984.24 88888.00 2008-03-15 11:14:25.829 075 12927.22 512.75 56983.26 88888.00 2008-03-15 11:14:26.829 075 12926.57 511.64 56982.77 88888.00 2008-03-15 11:14:27.829 075 12924.76 512.51 56981.67 88888.00 2008-03-15 11:14:28.829 075 12923.59 510.53 56981.80 88888.00 2008-03-15 11:14:29.829 075 12922.81 509.78 56980.70 88888.00 2008-03-15 11:14:30.829 075 12921.77 508.92 56980.45 88888.00 2008-03-15 11:14:31.829 075 12920.34 507.31 56980.09 88888.00 2008-03-15 11:14:32.829 075 12920.21 506.81 56980.21 88888.00 2008-03-15 11:14:33.829 075 12919.82 506.31 56979.59 88888.00 2008-03-15 11:14:34.829 075 12919.69 505.57 56979.47 88888.00 2008-03-15 11:14:35.829 075 12919.82 505.08 56979.35 88888.00 2008-03-15 11:14:36.829 075 12920.86 504.70 56979.84 88888.00 2008-03-15 11:14:37.829 075 12922.16 503.84 56979.35 88888.00 2008-03-15 11:14:38.829 075 12923.33 504.08 56980.09 88888.00 2008-03-15 11:14:39.829 075 12923.59 505.08 56980.94 88888.00 2008-03-15 11:14:40.829 075 12923.46 506.44 56981.06 88888.00 2008-03-15 11:14:41.829 075 12924.50 508.05 56980.82 88888.00 2008-03-15 11:14:42.829 075 12925.02 509.66 56981.06 88888.00 2008-03-15 11:14:43.829 075 12925.67 509.29 56982.41 88888.00 2008-03-15 11:14:44.829 075 12925.54 508.67 56982.77 88888.00 2008-03-15 11:14:45.829 075 12925.02 509.29 56983.88 88888.00 2008-03-15 11:14:46.829 075 12923.46 509.66 56984.00 88888.00 2008-03-15 11:14:47.829 075 12923.85 509.91 56984.24 88888.00 2008-03-15 11:14:48.829 075 12924.76 509.66 56985.10 88888.00 2008-03-15 11:14:49.829 075 12925.41 511.76 56985.46 88888.00 2008-03-15 11:14:50.829 075 12926.57 512.51 56985.95 88888.00 2008-03-15 11:14:51.829 075 12925.92 514.24 56986.56 88888.00 2008-03-15 11:14:52.829 075 12926.44 516.47 56987.66 88888.00 2008-03-15 11:14:53.829 075 12928.39 518.58 56988.15 88888.00 2008-03-15 11:14:54.829 075 12929.04 521.18 56988.89 88888.00 2008-03-15 11:14:55.829 075 12929.56 523.53 56988.40 88888.00 2008-03-15 11:14:56.829 075 12930.21 525.26 56989.50 88888.00 2008-03-15 11:14:57.829 075 12930.73 526.25 56989.38 88888.00 2008-03-15 11:14:58.829 075 12932.16 526.87 56990.11 88888.00 2008-03-15 11:14:59.829 075 12932.16 526.50 56990.23 88888.00 2008-03-15 11:15:00.829 075 12931.77 526.87 56989.99 88888.00 2008-03-15 11:15:01.829 075 12932.94 527.99 56990.48 88888.00 2008-03-15 11:15:02.829 075 12932.94 528.11 56990.72 88888.00 2008-03-15 11:15:03.829 075 12933.20 527.86 56991.09 88888.00 2008-03-15 11:15:04.829 075 12932.94 528.48 56991.09 88888.00 2008-03-15 11:15:05.829 075 12932.68 528.61 56990.72 88888.00 2008-03-15 11:15:06.829 075 12932.55 528.24 56990.96 88888.00 2008-03-15 11:15:07.829 075 12932.16 528.24 56991.21 88888.00 2008-03-15 11:15:08.829 075 12930.99 527.74 56991.45 88888.00 2008-03-15 11:15:09.829 075 12930.73 526.38 56991.82 88888.00 2008-03-15 11:15:10.829 075 12930.60 525.51 56991.58 88888.00 2008-03-15 11:15:11.829 075 12930.60 524.64 56991.95 88888.00 2008-03-15 11:15:12.829 075 12930.99 523.16 56992.07 88888.00 2008-03-15 11:15:13.829 075 12932.03 524.03 56991.45 88888.00 2008-03-15 11:15:14.829 075 12932.42 525.51 56991.58 88888.00 2008-03-15 11:15:15.829 075 12933.07 527.00 56991.58 88888.00 2008-03-15 11:15:16.829 075 12933.98 528.24 56991.70 88888.00 2008-03-15 11:15:17.829 075 12934.11 528.98 56992.31 88888.00 2008-03-15 11:15:18.829 075 12933.85 528.98 56992.43 88888.00 2008-03-15 11:15:19.829 075 12934.11 528.86 56992.55 88888.00 2008-03-15 11:15:20.829 075 12933.20 528.24 56992.19 88888.00 2008-03-15 11:15:21.829 075 12932.68 527.12 56991.95 88888.00 2008-03-15 11:15:22.829 075 12931.51 526.50 56992.31 88888.00 2008-03-15 11:15:23.829 075 12931.38 525.39 56992.80 88888.00 2008-03-15 11:15:24.829 075 12929.56 525.39 56992.31 88888.00 2008-03-15 11:15:25.829 075 12930.08 524.27 56991.82 88888.00 2008-03-15 11:15:26.829 075 12929.82 523.03 56991.58 88888.00 2008-03-15 11:15:27.829 075 12928.65 522.42 56991.70 88888.00 2008-03-15 11:15:28.829 075 12927.61 521.18 56991.95 88888.00 2008-03-15 11:15:29.829 075 12926.44 520.43 56992.19 88888.00 2008-03-15 11:15:30.829 075 12924.63 521.18 56991.09 88888.00 2008-03-15 11:15:31.829 075 12925.92 522.42 56990.72 88888.00 2008-03-15 11:15:32.829 075 12925.15 521.80 56990.60 88888.00 2008-03-15 11:15:33.829 075 12926.18 521.55 56989.99 88888.00 2008-03-15 11:15:34.829 075 12926.83 521.30 56989.13 88888.00 2008-03-15 11:15:35.829 075 12926.57 521.55 56988.77 88888.00 2008-03-15 11:15:36.829 075 12926.96 523.16 56987.91 88888.00 2008-03-15 11:15:37.829 075 12926.70 523.28 56987.18 88888.00 2008-03-15 11:15:38.829 075 12926.05 524.15 56986.32 88888.00 2008-03-15 11:15:39.829 075 12926.18 525.39 56984.98 88888.00 2008-03-15 11:15:40.829 075 12926.18 526.01 56984.48 88888.00 2008-03-15 11:15:41.829 075 12925.92 526.63 56983.88 88888.00 2008-03-15 11:15:42.829 075 12924.89 527.37 56982.77 88888.00 2008-03-15 11:15:43.829 075 12924.76 528.73 56982.41 88888.00 2008-03-15 11:15:44.829 075 12924.89 530.09 56981.80 88888.00 2008-03-15 11:15:45.829 075 12924.24 529.97 56980.82 88888.00 2008-03-15 11:15:46.829 075 12924.11 529.48 56980.21 88888.00 2008-03-15 11:15:47.829 075 12923.59 529.23 56979.72 88888.00 2008-03-15 11:15:48.829 075 12923.72 527.86 56979.35 88888.00 2008-03-15 11:15:49.829 075 12923.46 525.88 56978.98 88888.00 2008-03-15 11:15:50.829 075 12923.85 525.26 56977.88 88888.00 2008-03-15 11:15:51.829 075 12924.63 523.65 56978.25 88888.00 2008-03-15 11:15:52.829 075 12925.79 524.27 56978.00 88888.00 2008-03-15 11:15:53.829 075 12927.09 524.27 56977.52 88888.00 2008-03-15 11:15:54.829 075 12927.74 523.41 56977.03 88888.00 2008-03-15 11:15:55.829 075 12928.13 523.03 56977.27 88888.00 2008-03-15 11:15:56.829 075 12928.91 523.03 56977.52 88888.00 2008-03-15 11:15:57.829 075 12930.21 521.05 56976.66 88888.00 2008-03-15 11:15:58.829 075 12930.73 520.06 56976.05 88888.00 2008-03-15 11:15:59.829 075 12931.12 518.95 56976.17 88888.00 2008-03-15 11:16:00.829 075 12931.38 518.20 56975.68 88888.00 2008-03-15 11:16:01.829 075 12932.29 518.08 56976.78 88888.00 2008-03-15 11:16:02.829 075 12933.46 518.95 56975.80 88888.00 2008-03-15 11:16:03.829 075 12933.33 520.31 56976.05 88888.00 2008-03-15 11:16:04.829 075 12932.29 521.92 56975.44 88888.00 2008-03-15 11:16:05.829 075 12931.64 521.55 56975.56 88888.00 2008-03-15 11:16:06.829 075 12929.56 521.30 56974.95 88888.00 2008-03-15 11:16:07.829 075 12928.00 520.56 56975.44 88888.00 2008-03-15 11:16:08.829 075 12927.09 521.30 56974.83 88888.00 2008-03-15 11:16:09.829 075 12925.67 519.44 56975.32 88888.00 2008-03-15 11:16:10.829 075 12926.31 518.45 56975.32 88888.00 2008-03-15 11:16:11.829 075 12925.79 518.82 56975.20 88888.00 2008-03-15 11:16:12.829 075 12925.41 517.96 56974.83 88888.00 2008-03-15 11:16:13.829 075 12925.28 516.97 56975.56 88888.00 2008-03-15 11:16:14.829 075 12924.89 515.36 56974.34 88888.00 2008-03-15 11:16:15.829 075 12924.50 514.49 56974.70 88888.00 2008-03-15 11:16:16.829 075 12925.79 513.62 56975.20 88888.00 2008-03-15 11:16:17.829 075 12925.41 513.87 56974.95 88888.00 2008-03-15 11:16:18.829 075 12924.89 512.75 56975.32 88888.00 2008-03-15 11:16:19.829 075 12924.89 511.64 56975.56 88888.00 2008-03-15 11:16:20.829 075 12923.98 512.14 56976.17 88888.00 2008-03-15 11:16:21.829 075 12923.98 512.38 56975.68 88888.00 2008-03-15 11:16:22.829 075 12922.03 513.13 56976.29 88888.00 2008-03-15 11:16:23.829 075 12921.38 513.87 56976.17 88888.00 2008-03-15 11:16:24.829 075 12920.21 514.36 56976.17 88888.00 2008-03-15 11:16:25.829 075 12920.08 515.11 56977.15 88888.00 2008-03-15 11:16:26.829 075 12918.52 515.73 56977.27 88888.00 2008-03-15 11:16:27.829 075 12916.83 516.47 56977.27 88888.00 2008-03-15 11:16:28.829 075 12916.57 517.09 56977.76 88888.00 2008-03-15 11:16:29.829 075 12916.05 517.59 56978.25 88888.00 2008-03-15 11:16:30.829 075 12917.09 518.33 56978.86 88888.00 2008-03-15 11:16:31.829 075 12916.96 517.34 56978.25 88888.00 2008-03-15 11:16:32.829 075 12917.48 516.72 56978.37 88888.00 2008-03-15 11:16:33.829 075 12917.48 516.84 56978.74 88888.00 2008-03-15 11:16:34.829 075 12918.78 516.59 56978.37 88888.00 2008-03-15 11:16:35.829 075 12919.30 518.70 56978.25 88888.00 2008-03-15 11:16:36.829 075 12919.69 518.95 56978.37 88888.00 2008-03-15 11:16:37.829 075 12922.29 519.44 56978.98 88888.00 2008-03-15 11:16:38.829 075 12923.20 521.30 56978.13 88888.00 2008-03-15 11:16:39.829 075 12923.98 524.03 56977.64 88888.00 2008-03-15 11:16:40.829 075 12922.68 525.88 56978.37 88888.00 2008-03-15 11:16:41.829 075 12922.29 527.99 56977.88 88888.00 2008-03-15 11:16:42.829 075 12921.38 528.86 56978.00 88888.00 2008-03-15 11:16:43.829 075 12919.82 531.09 56977.52 88888.00 2008-03-15 11:16:44.829 075 12920.86 531.83 56977.39 88888.00 2008-03-15 11:16:45.829 075 12921.77 533.07 56977.27 88888.00 2008-03-15 11:16:46.829 075 12922.81 532.70 56977.39 88888.00 2008-03-15 11:16:47.829 075 12922.68 532.82 56976.78 88888.00 2008-03-15 11:16:48.829 075 12924.63 532.20 56977.27 88888.00 2008-03-15 11:16:49.829 075 12924.89 532.08 56976.66 88888.00 2008-03-15 11:16:50.829 075 12925.54 532.57 56977.88 88888.00 2008-03-15 11:16:51.829 075 12925.92 532.82 56977.39 88888.00 2008-03-15 11:16:52.829 075 12926.18 532.45 56978.13 88888.00 2008-03-15 11:16:53.829 075 12926.18 532.32 56978.00 88888.00 2008-03-15 11:16:54.829 075 12925.79 532.82 56977.64 88888.00 2008-03-15 11:16:55.829 075 12926.83 532.45 56978.86 88888.00 2008-03-15 11:16:56.829 075 12926.70 532.82 56978.74 88888.00 2008-03-15 11:16:57.829 075 12927.61 532.94 56979.11 88888.00 2008-03-15 11:16:58.829 075 12929.82 534.80 56979.59 88888.00 2008-03-15 11:16:59.829 075 12930.47 536.78 56979.11 88888.00 2008-03-15 11:17:00.829 075 12930.86 538.02 56978.98 88888.00 2008-03-15 11:17:01.829 075 12931.38 538.02 56979.23 88888.00 2008-03-15 11:17:02.829 075 12930.73 537.15 56978.98 88888.00 2008-03-15 11:17:03.829 075 12929.69 534.80 56979.47 88888.00 2008-03-15 11:17:04.829 075 12930.08 533.69 56979.47 88888.00 2008-03-15 11:17:05.829 075 12929.69 531.70 56979.11 88888.00 2008-03-15 11:17:06.829 075 12928.91 531.33 56978.98 88888.00 2008-03-15 11:17:07.829 075 12927.48 530.34 56979.11 88888.00 2008-03-15 11:17:08.829 075 12927.35 529.10 56979.72 88888.00 2008-03-15 11:17:09.829 075 12926.44 528.73 56978.86 88888.00 2008-03-15 11:17:10.829 075 12926.44 528.73 56978.74 88888.00 2008-03-15 11:17:11.829 075 12926.31 530.71 56978.37 88888.00 2008-03-15 11:17:12.829 075 12926.31 531.33 56978.13 88888.00 2008-03-15 11:17:13.829 075 12927.22 531.21 56978.98 88888.00 2008-03-15 11:17:14.829 075 12928.39 531.33 56977.52 88888.00 2008-03-15 11:17:15.829 075 12929.30 529.72 56978.37 88888.00 2008-03-15 11:17:16.829 075 12929.04 528.11 56978.37 88888.00 2008-03-15 11:17:17.829 075 12928.78 526.25 56978.74 88888.00 2008-03-15 11:17:18.829 075 12927.74 526.25 56979.23 88888.00 2008-03-15 11:17:19.829 075 12927.87 526.13 56979.47 88888.00 2008-03-15 11:17:20.829 075 12927.09 526.50 56979.59 88888.00 2008-03-15 11:17:21.829 075 12926.70 525.02 56979.23 88888.00 2008-03-15 11:17:22.829 075 12927.35 524.89 56980.33 88888.00 2008-03-15 11:17:23.829 075 12927.35 525.39 56980.94 88888.00 2008-03-15 11:17:24.829 075 12928.13 526.01 56980.82 88888.00 2008-03-15 11:17:25.829 075 12928.13 526.01 56981.67 88888.00 2008-03-15 11:17:26.829 075 12928.78 526.75 56981.55 88888.00 2008-03-15 11:17:27.829 075 12929.30 527.12 56981.55 88888.00 2008-03-15 11:17:28.829 075 12929.69 527.00 56981.67 88888.00 2008-03-15 11:17:29.829 075 12929.04 527.74 56981.80 88888.00 2008-03-15 11:17:30.829 075 12929.17 527.25 56982.89 88888.00 2008-03-15 11:17:31.829 075 12929.17 527.12 56983.14 88888.00 2008-03-15 11:17:32.829 075 12929.17 527.49 56983.63 88888.00 2008-03-15 11:17:33.829 075 12929.56 527.62 56983.75 88888.00 2008-03-15 11:17:34.829 075 12928.78 527.86 56983.63 88888.00 2008-03-15 11:17:35.829 075 12929.30 528.98 56984.12 88888.00 2008-03-15 11:17:36.829 075 12929.17 528.73 56984.48 88888.00 2008-03-15 11:17:37.829 075 12929.56 528.73 56984.73 88888.00 2008-03-15 11:17:38.829 075 12930.21 528.61 56984.85 88888.00 2008-03-15 11:17:39.829 075 12930.73 529.97 56985.59 88888.00 2008-03-15 11:17:40.829 075 12931.64 530.47 56985.95 88888.00 2008-03-15 11:17:41.829 075 12932.94 531.83 56985.22 88888.00 2008-03-15 11:17:42.829 075 12933.46 533.93 56986.44 88888.00 2008-03-15 11:17:43.829 075 12934.76 534.92 56986.69 88888.00 2008-03-15 11:17:44.829 075 12936.84 536.29 56986.07 88888.00 2008-03-15 11:17:45.829 075 12937.36 538.89 56986.69 88888.00 2008-03-15 11:17:46.829 075 12938.14 540.62 56986.07 88888.00 2008-03-15 11:17:47.829 075 12938.14 543.22 56986.32 88888.00 2008-03-15 11:17:48.829 075 12938.53 543.97 56986.20 88888.00 2008-03-15 11:17:49.829 075 12938.92 545.08 56986.20 88888.00 2008-03-15 11:17:50.829 075 12938.66 547.31 56985.83 88888.00 2008-03-15 11:17:51.829 075 12937.88 548.18 56985.71 88888.00 2008-03-15 11:17:52.829 075 12936.32 549.42 56985.71 88888.00 2008-03-15 11:17:53.829 075 12934.89 549.66 56985.34 88888.00 2008-03-15 11:17:54.829 075 12933.46 548.92 56984.61 88888.00 2008-03-15 11:17:55.829 075 12932.68 547.68 56984.00 88888.00 2008-03-15 11:17:56.829 075 12932.29 547.31 56983.51 88888.00 2008-03-15 11:17:57.829 075 12931.64 545.58 56982.65 88888.00 2008-03-15 11:17:58.829 075 12930.99 544.21 56982.04 88888.00 2008-03-15 11:17:59.829 075 12929.82 542.23 56981.92 88888.00 2008-03-15 11:18:00.829 075 12930.86 540.87 56980.82 88888.00 2008-03-15 11:18:01.829 075 12931.12 540.13 56980.21 88888.00 2008-03-15 11:18:02.829 075 12932.16 538.89 56979.84 88888.00 2008-03-15 11:18:03.829 075 12931.25 537.77 56979.47 88888.00 2008-03-15 11:18:04.829 075 12930.08 537.03 56977.88 88888.00 2008-03-15 11:18:05.829 075 12928.91 537.03 56977.27 88888.00 2008-03-15 11:18:06.829 075 12928.52 536.41 56977.27 88888.00 2008-03-15 11:18:07.829 075 12928.52 535.79 56976.17 88888.00 2008-03-15 11:18:08.829 075 12927.48 535.30 56975.80 88888.00 2008-03-15 11:18:09.829 075 12927.87 534.80 56975.20 88888.00 2008-03-15 11:18:10.829 075 12927.87 535.67 56974.58 88888.00 2008-03-15 11:18:11.829 075 12927.48 535.30 56974.95 88888.00 2008-03-15 11:18:12.829 075 12928.78 535.05 56973.73 88888.00 2008-03-15 11:18:13.829 075 12929.04 534.06 56973.85 88888.00 2008-03-15 11:18:14.829 075 12929.17 533.69 56973.11 88888.00 2008-03-15 11:18:15.829 075 12929.69 532.32 56972.99 88888.00 2008-03-15 11:18:16.829 075 12929.43 532.20 56972.14 88888.00 2008-03-15 11:18:17.829 075 12930.34 532.08 56972.14 88888.00 2008-03-15 11:18:18.829 075 12931.38 532.08 56972.62 88888.00 2008-03-15 11:18:19.829 075 12932.03 532.82 56972.02 88888.00 2008-03-15 11:18:20.829 075 12933.46 532.70 56971.53 88888.00 2008-03-15 11:18:21.829 075 12933.59 533.93 56971.16 88888.00 2008-03-15 11:18:22.829 075 12935.28 534.43 56971.65 88888.00 2008-03-15 11:18:23.829 075 12935.41 535.42 56971.04 88888.00 2008-03-15 11:18:24.829 075 12936.58 536.41 56971.40 88888.00 2008-03-15 11:18:25.829 075 12936.71 537.03 56971.65 88888.00 2008-03-15 11:18:26.829 075 12936.32 537.77 56971.53 88888.00 2008-03-15 11:18:27.829 075 12935.93 538.02 56971.65 88888.00 2008-03-15 11:18:28.829 075 12935.28 537.40 56971.16 88888.00 2008-03-15 11:18:29.829 075 12935.28 537.15 56971.77 88888.00 2008-03-15 11:18:30.829 075 12933.85 536.53 56971.53 88888.00 2008-03-15 11:18:31.829 075 12933.07 536.04 56972.26 88888.00 2008-03-15 11:18:32.829 075 12933.07 536.78 56973.24 88888.00 2008-03-15 11:18:33.829 075 12932.94 537.90 56973.11 88888.00 2008-03-15 11:18:34.829 075 12932.94 535.79 56973.97 88888.00 2008-03-15 11:18:35.829 075 12932.81 533.19 56974.09 88888.00 2008-03-15 11:18:36.829 075 12933.20 531.46 56974.09 88888.00 2008-03-15 11:18:37.829 075 12933.85 531.70 56974.83 88888.00 2008-03-15 11:18:38.829 075 12934.37 531.46 56974.46 88888.00 2008-03-15 11:18:39.829 075 12935.80 533.07 56974.70 88888.00 2008-03-15 11:18:40.829 075 12937.23 534.06 56975.07 88888.00 2008-03-15 11:18:41.829 075 12937.88 533.69 56974.58 88888.00 2008-03-15 11:18:42.829 075 12938.27 534.55 56975.44 88888.00 2008-03-15 11:18:43.829 075 12938.66 534.92 56974.83 88888.00 2008-03-15 11:18:44.829 075 12939.83 536.29 56974.70 88888.00 2008-03-15 11:18:45.829 075 12939.83 535.79 56974.46 88888.00 2008-03-15 11:18:46.829 075 12939.83 536.78 56974.58 88888.00 2008-03-15 11:18:47.829 075 12939.83 537.40 56974.58 88888.00 2008-03-15 11:18:48.829 075 12939.83 538.52 56974.09 88888.00 2008-03-15 11:18:49.829 075 12939.57 538.89 56974.58 88888.00 2008-03-15 11:18:50.829 075 12939.83 539.38 56973.85 88888.00 2008-03-15 11:18:51.829 075 12939.96 540.87 56974.09 88888.00 2008-03-15 11:18:52.829 075 12940.22 540.75 56973.85 88888.00 2008-03-15 11:18:53.829 075 12939.05 539.51 56974.21 88888.00 2008-03-15 11:18:54.829 075 12939.70 539.38 56973.36 88888.00 2008-03-15 11:18:55.829 075 12939.05 537.40 56973.11 88888.00 2008-03-15 11:18:56.829 075 12939.31 534.80 56973.36 88888.00 2008-03-15 11:18:57.829 075 12939.70 532.20 56973.11 88888.00 2008-03-15 11:18:58.829 075 12939.70 530.22 56972.99 88888.00 2008-03-15 11:18:59.829 075 12939.70 528.11 56972.50 88888.00 2008-03-15 11:19:00.829 075 12940.35 527.37 56972.02 88888.00 2008-03-15 11:19:01.829 075 12939.70 526.50 56971.40 88888.00 2008-03-15 11:19:02.829 075 12939.83 526.75 56971.65 88888.00 2008-03-15 11:19:03.829 075 12939.44 526.87 56971.28 88888.00 2008-03-15 11:19:04.829 075 12939.70 525.88 56971.04 88888.00 2008-03-15 11:19:05.829 075 12939.18 525.51 56971.53 88888.00 2008-03-15 11:19:06.829 075 12939.44 524.03 56971.04 88888.00 2008-03-15 11:19:07.829 075 12939.70 522.29 56971.16 88888.00 2008-03-15 11:19:08.829 075 12939.57 521.18 56971.16 88888.00 2008-03-15 11:19:09.829 075 12939.70 520.43 56971.16 88888.00 2008-03-15 11:19:10.829 075 12939.70 521.67 56972.50 88888.00 2008-03-15 11:19:11.829 075 12940.09 524.77 56972.50 88888.00 2008-03-15 11:19:12.829 075 12941.00 526.25 56971.77 88888.00 2008-03-15 11:19:13.829 075 12942.30 527.12 56972.87 88888.00 2008-03-15 11:19:14.829 075 12942.69 526.63 56973.24 88888.00 2008-03-15 11:19:15.829 075 12942.82 526.13 56973.11 88888.00 2008-03-15 11:19:16.829 075 12942.82 525.64 56974.09 88888.00 2008-03-15 11:19:17.829 075 12943.60 524.89 56973.85 88888.00 2008-03-15 11:19:18.829 075 12944.25 524.03 56974.83 88888.00 2008-03-15 11:19:19.829 075 12945.15 523.41 56974.70 88888.00 2008-03-15 11:19:20.829 075 12945.93 522.91 56975.32 88888.00 2008-03-15 11:19:21.829 075 12944.63 521.92 56976.05 88888.00 2008-03-15 11:19:22.829 075 12945.80 520.81 56975.93 88888.00 2008-03-15 11:19:23.829 075 12946.84 519.07 56976.05 88888.00 2008-03-15 11:19:24.829 075 12946.97 518.08 56976.29 88888.00 2008-03-15 11:19:25.829 075 12948.01 517.83 56976.54 88888.00 2008-03-15 11:19:26.829 075 12949.18 517.46 56977.15 88888.00 2008-03-15 11:19:27.829 075 12950.87 517.46 56977.27 88888.00 2008-03-15 11:19:28.829 075 12952.43 516.22 56977.64 88888.00 2008-03-15 11:19:29.829 075 12953.34 515.97 56977.76 88888.00 2008-03-15 11:19:30.829 075 12954.51 515.11 56977.88 88888.00 2008-03-15 11:19:31.829 075 12955.81 514.98 56977.88 88888.00 2008-03-15 11:19:32.829 075 12956.72 517.21 56979.23 88888.00 2008-03-15 11:19:33.829 075 12956.59 517.96 56979.84 88888.00 2008-03-15 11:19:34.829 075 12956.59 519.94 56979.96 88888.00 2008-03-15 11:19:35.829 075 12956.46 519.57 56980.57 88888.00 2008-03-15 11:19:36.829 075 12957.50 519.57 56980.82 88888.00 2008-03-15 11:19:37.829 075 12956.46 519.94 56982.29 88888.00 2008-03-15 11:19:38.829 075 12956.20 521.18 56982.53 88888.00 2008-03-15 11:19:39.829 075 12955.16 522.04 56983.14 88888.00 2008-03-15 11:19:40.829 075 12953.21 522.91 56983.39 88888.00 2008-03-15 11:19:41.829 075 12950.22 525.51 56983.39 88888.00 2008-03-15 11:19:42.829 075 12948.40 528.24 56984.61 88888.00 2008-03-15 11:19:43.829 075 12947.88 530.22 56984.61 88888.00 2008-03-15 11:19:44.829 075 12947.75 532.08 56984.48 88888.00 2008-03-15 11:19:45.829 075 12946.58 532.32 56985.10 88888.00 2008-03-15 11:19:46.829 075 12945.93 533.07 56984.61 88888.00 2008-03-15 11:19:47.829 075 12946.19 533.56 56985.95 88888.00 2008-03-15 11:19:48.829 075 12946.84 535.05 56984.98 88888.00 2008-03-15 11:19:49.829 075 12948.66 535.92 56985.10 88888.00 2008-03-15 11:19:50.829 075 12948.92 536.66 56985.59 88888.00 2008-03-15 11:19:51.829 075 12949.57 535.92 56985.83 88888.00 2008-03-15 11:19:52.829 075 12948.79 536.16 56986.81 88888.00 2008-03-15 11:19:53.829 075 12948.01 535.17 56986.69 88888.00 2008-03-15 11:19:54.829 075 12948.01 536.41 56987.66 88888.00 2008-03-15 11:19:55.829 075 12947.75 536.91 56988.03 88888.00 2008-03-15 11:19:56.829 075 12947.49 537.40 56988.28 88888.00 2008-03-15 11:19:57.829 075 12947.62 538.02 56988.03 88888.00 2008-03-15 11:19:58.829 075 12948.01 537.65 56988.64 88888.00 2008-03-15 11:19:59.829 075 12948.27 537.53 56988.77 88888.00 2008-03-15 11:20:00.829 075 12948.27 537.28 56989.62 88888.00 2008-03-15 11:20:01.829 075 12947.49 536.78 56989.87 88888.00 2008-03-15 11:20:02.829 075 12947.10 536.53 56989.62 88888.00 2008-03-15 11:20:03.829 075 12946.58 535.92 56990.84 88888.00 2008-03-15 11:20:04.829 075 12946.06 534.92 56990.84 88888.00 2008-03-15 11:20:05.829 075 12944.63 535.42 56990.84 88888.00 2008-03-15 11:20:06.829 075 12943.86 534.68 56991.09 88888.00 2008-03-15 11:20:07.829 075 12942.17 534.80 56990.72 88888.00 2008-03-15 11:20:08.829 075 12941.00 535.79 56991.45 88888.00 2008-03-15 11:20:09.829 075 12939.44 536.04 56991.45 88888.00 2008-03-15 11:20:10.829 075 12938.53 535.42 56990.60 88888.00 2008-03-15 11:20:11.829 075 12938.01 535.42 56991.58 88888.00 2008-03-15 11:20:12.829 075 12937.36 534.80 56991.21 88888.00 2008-03-15 11:20:13.829 075 12937.49 534.55 56989.87 88888.00 2008-03-15 11:20:14.829 075 12937.88 534.92 56990.48 88888.00 2008-03-15 11:20:15.829 075 12938.14 535.42 56991.33 88888.00 2008-03-15 11:20:16.829 075 12938.14 535.67 56990.96 88888.00 2008-03-15 11:20:17.829 075 12938.92 535.79 56990.48 88888.00 2008-03-15 11:20:18.829 075 12939.31 536.41 56991.82 88888.00 2008-03-15 11:20:19.829 075 12940.87 535.42 56991.33 88888.00 2008-03-15 11:20:20.829 075 12940.87 534.18 56991.58 88888.00 2008-03-15 11:20:21.829 075 12941.65 531.46 56991.70 88888.00 2008-03-15 11:20:22.829 075 12941.39 529.10 56991.70 88888.00 2008-03-15 11:20:23.829 075 12942.82 527.25 56991.21 88888.00 2008-03-15 11:20:24.829 075 12943.99 525.88 56992.07 88888.00 2008-03-15 11:20:25.829 075 12945.28 523.78 56991.33 88888.00 2008-03-15 11:20:26.829 075 12945.54 522.66 56991.33 88888.00 2008-03-15 11:20:27.829 075 12945.80 523.03 56991.45 88888.00 2008-03-15 11:20:28.829 075 12944.89 523.65 56991.09 88888.00 2008-03-15 11:20:29.829 075 12943.46 524.40 56991.33 88888.00 2008-03-15 11:20:30.829 075 12942.17 525.39 56991.33 88888.00 2008-03-15 11:20:31.829 075 12941.39 525.02 56991.21 88888.00 2008-03-15 11:20:32.829 075 12941.13 526.75 56991.33 88888.00 2008-03-15 11:20:33.829 075 12940.61 528.61 56991.45 88888.00 2008-03-15 11:20:34.829 075 12940.09 529.23 56990.48 88888.00 2008-03-15 11:20:35.829 075 12940.87 529.72 56990.84 88888.00 2008-03-15 11:20:36.829 075 12942.17 529.72 56990.84 88888.00 2008-03-15 11:20:37.829 075 12943.99 528.48 56990.23 88888.00 2008-03-15 11:20:38.829 075 12945.80 527.49 56990.48 88888.00 2008-03-15 11:20:39.829 075 12946.58 526.75 56990.48 88888.00 2008-03-15 11:20:40.829 075 12946.32 526.50 56990.96 88888.00 2008-03-15 11:20:41.829 075 12946.32 526.75 56990.48 88888.00 2008-03-15 11:20:42.829 075 12946.19 526.01 56991.09 88888.00 2008-03-15 11:20:43.829 075 12946.71 525.26 56991.70 88888.00 2008-03-15 11:20:44.829 075 12946.06 526.75 56991.21 88888.00 2008-03-15 11:20:45.829 075 12945.41 527.37 56991.45 88888.00 2008-03-15 11:20:46.829 075 12945.41 528.36 56991.58 88888.00 2008-03-15 11:20:47.829 075 12946.19 528.98 56991.21 88888.00 2008-03-15 11:20:48.829 075 12946.84 529.60 56990.72 88888.00 2008-03-15 11:20:49.829 075 12948.01 530.47 56992.07 88888.00 2008-03-15 11:20:50.829 075 12948.92 529.97 56991.33 88888.00 2008-03-15 11:20:51.829 075 12948.66 530.09 56991.33 88888.00 2008-03-15 11:20:52.829 075 12949.05 530.34 56990.60 88888.00 2008-03-15 11:20:53.829 075 12947.36 531.58 56991.45 88888.00 2008-03-15 11:20:54.829 075 12947.49 532.70 56991.58 88888.00 2008-03-15 11:20:55.829 075 12946.32 534.31 56991.21 88888.00 2008-03-15 11:20:56.829 075 12944.89 535.67 56991.45 88888.00 2008-03-15 11:20:57.829 075 12943.33 535.92 56991.33 88888.00 2008-03-15 11:20:58.829 075 12942.17 535.79 56990.84 88888.00 2008-03-15 11:20:59.829 075 12941.26 535.30 56991.58 88888.00 2008-03-15 11:21:00.829 075 12941.00 534.92 56990.48 88888.00 2008-03-15 11:21:01.829 075 12940.09 534.43 56990.60 88888.00 2008-03-15 11:21:02.829 075 12939.96 534.68 56990.36 88888.00 2008-03-15 11:21:03.829 075 12939.57 534.18 56989.99 88888.00 2008-03-15 11:21:04.829 075 12939.96 534.18 56990.36 88888.00 2008-03-15 11:21:05.829 075 12941.78 533.69 56990.48 88888.00 2008-03-15 11:21:06.829 075 12942.95 533.19 56990.36 88888.00 2008-03-15 11:21:07.829 075 12945.28 533.31 56991.45 88888.00 2008-03-15 11:21:08.829 075 12947.36 534.18 56991.09 88888.00 2008-03-15 11:21:09.829 075 12949.96 533.56 56990.84 88888.00 2008-03-15 11:21:10.829 075 12950.35 533.56 56991.95 88888.00 2008-03-15 11:21:11.829 075 12950.09 533.31 56992.68 88888.00 2008-03-15 11:21:12.829 075 12949.44 533.19 56992.55 88888.00 2008-03-15 11:21:13.829 075 12948.40 534.92 56993.78 88888.00 2008-03-15 11:21:14.829 075 12946.71 537.53 56993.90 88888.00 2008-03-15 11:21:15.829 075 12944.50 539.14 56993.29 88888.00 2008-03-15 11:21:16.829 075 12942.69 541.12 56993.04 88888.00 2008-03-15 11:21:17.829 075 12941.65 541.36 56993.17 88888.00 2008-03-15 11:21:18.829 075 12939.31 542.36 56992.80 88888.00 2008-03-15 11:21:19.829 075 12937.10 542.60 56991.95 88888.00 2008-03-15 11:21:20.829 075 12935.80 544.46 56992.07 88888.00 2008-03-15 11:21:21.829 075 12933.85 545.70 56991.21 88888.00 2008-03-15 11:21:22.829 075 12933.72 545.95 56992.19 88888.00 2008-03-15 11:21:23.829 075 12933.07 546.94 56991.33 88888.00 2008-03-15 11:21:24.829 075 12933.33 547.56 56990.72 88888.00 2008-03-15 11:21:25.829 075 12933.07 547.56 56989.74 88888.00 2008-03-15 11:21:26.829 075 12932.68 548.55 56990.23 88888.00 2008-03-15 11:21:27.829 075 12931.64 549.79 56989.74 88888.00 2008-03-15 11:21:28.829 075 12931.38 551.40 56989.87 88888.00 2008-03-15 11:21:29.829 075 12931.51 552.39 56990.11 88888.00 2008-03-15 11:21:30.829 075 12931.90 552.64 56989.50 88888.00 2008-03-15 11:21:31.829 075 12932.94 551.89 56989.50 88888.00 2008-03-15 11:21:32.829 075 12934.50 551.40 56989.25 88888.00 2008-03-15 11:21:33.829 075 12935.28 552.02 56989.25 88888.00 2008-03-15 11:21:34.829 075 12936.97 553.13 56989.99 88888.00 2008-03-15 11:21:35.829 075 12937.88 554.74 56989.38 88888.00 2008-03-15 11:21:36.829 075 12938.40 555.73 56989.99 88888.00 2008-03-15 11:21:37.829 075 12939.44 556.60 56989.25 88888.00 2008-03-15 11:21:38.829 075 12940.87 557.34 56989.87 88888.00 2008-03-15 11:21:39.829 075 12941.78 558.46 56989.99 88888.00 2008-03-15 11:21:40.829 075 12942.30 558.21 56990.11 88888.00 2008-03-15 11:21:41.829 075 12941.39 559.57 56991.33 88888.00 2008-03-15 11:21:42.829 075 12941.78 560.31 56990.96 88888.00 2008-03-15 11:21:43.829 075 12943.46 560.07 56991.33 88888.00 2008-03-15 11:21:44.829 075 12944.50 559.94 56991.09 88888.00 2008-03-15 11:21:45.829 075 12945.80 559.08 56991.58 88888.00 2008-03-15 11:21:46.829 075 12946.19 559.45 56991.82 88888.00 2008-03-15 11:21:47.829 075 12947.10 559.20 56992.55 88888.00 2008-03-15 11:21:48.829 075 12946.97 558.58 56992.19 88888.00 2008-03-15 11:21:49.829 075 12947.62 559.57 56993.41 88888.00 2008-03-15 11:21:50.829 075 12948.79 559.45 56993.17 88888.00 2008-03-15 11:21:51.829 075 12948.53 558.70 56993.54 88888.00 2008-03-15 11:21:52.829 075 12949.05 557.47 56994.02 88888.00 2008-03-15 11:21:53.829 075 12948.53 557.59 56994.51 88888.00 2008-03-15 11:21:54.829 075 12947.75 556.23 56995.00 88888.00 2008-03-15 11:21:55.829 075 12947.62 555.36 56994.88 88888.00 2008-03-15 11:21:56.829 075 12946.97 555.36 56994.88 88888.00 2008-03-15 11:21:57.829 075 12946.97 555.73 56995.25 88888.00 2008-03-15 11:21:58.829 075 12946.45 556.72 56995.61 88888.00 2008-03-15 11:21:59.829 075 12947.62 556.97 56995.73 88888.00 2008-03-15 11:22:00.829 075 12948.27 557.34 56996.22 88888.00 2008-03-15 11:22:01.829 075 12948.66 556.48 56995.98 88888.00 2008-03-15 11:22:02.829 075 12949.31 557.22 56996.34 88888.00 2008-03-15 11:22:03.829 075 12950.09 557.09 56996.59 88888.00 2008-03-15 11:22:04.829 075 12949.96 556.97 56997.45 88888.00 2008-03-15 11:22:05.829 075 12949.57 557.22 56997.45 88888.00 2008-03-15 11:22:06.829 075 12949.57 557.84 56997.45 88888.00 2008-03-15 11:22:07.829 075 12948.92 557.59 56997.08 88888.00 2008-03-15 11:22:08.829 075 12949.18 557.09 56997.45 88888.00 2008-03-15 11:22:09.829 075 12950.22 554.62 56998.30 88888.00 2008-03-15 11:22:10.829 075 12950.48 555.36 56998.18 88888.00 2008-03-15 11:22:11.829 075 12951.13 556.48 56999.28 88888.00 2008-03-15 11:22:12.829 075 12951.00 558.09 56999.77 88888.00 2008-03-15 11:22:13.829 075 12951.26 558.83 56999.65 88888.00 2008-03-15 11:22:14.829 075 12951.13 558.58 56999.52 88888.00 2008-03-15 11:22:15.829 075 12951.13 557.34 57000.01 88888.00 2008-03-15 11:22:16.829 075 12952.43 555.61 56999.16 88888.00 2008-03-15 11:22:17.829 075 12953.86 555.73 56999.52 88888.00 2008-03-15 11:22:18.829 075 12955.03 554.74 57000.01 88888.00 2008-03-15 11:22:19.829 075 12955.68 553.63 57000.99 88888.00 2008-03-15 11:22:20.829 075 12956.33 552.76 57001.36 88888.00 2008-03-15 11:22:21.829 075 12956.98 551.27 57001.97 88888.00 2008-03-15 11:22:22.829 075 12956.98 550.16 57002.34 88888.00 2008-03-15 11:22:23.829 075 12957.24 550.16 57002.58 88888.00 2008-03-15 11:22:24.829 075 12956.98 548.92 57002.82 88888.00 2008-03-15 11:22:25.829 075 12957.63 549.29 57003.32 88888.00 2008-03-15 11:22:26.829 075 12957.89 549.79 57003.80 88888.00 2008-03-15 11:22:27.829 075 12958.15 550.53 57004.17 88888.00 2008-03-15 11:22:28.829 075 12958.15 551.15 57003.93 88888.00 2008-03-15 11:22:29.829 075 12958.28 551.52 57004.05 88888.00 2008-03-15 11:22:30.829 075 12958.93 551.27 57003.93 88888.00 2008-03-15 11:22:31.829 075 12959.45 551.03 57004.29 88888.00 2008-03-15 11:22:32.829 075 12959.58 550.78 57005.76 88888.00 2008-03-15 11:22:33.829 075 12959.84 550.41 57005.27 88888.00 2008-03-15 11:22:34.829 075 12958.93 549.54 57005.15 88888.00 2008-03-15 11:22:35.829 075 12958.67 550.16 57005.15 88888.00 2008-03-15 11:22:36.829 075 12958.41 550.65 57005.27 88888.00 2008-03-15 11:22:37.829 075 12959.19 550.41 57005.88 88888.00 2008-03-15 11:22:38.829 075 12959.45 551.52 57006.49 88888.00 2008-03-15 11:22:39.829 075 12959.06 552.51 57005.88 88888.00 2008-03-15 11:22:40.829 075 12959.06 553.50 57006.12 88888.00 2008-03-15 11:22:41.829 075 12959.58 554.99 57006.25 88888.00 2008-03-15 11:22:42.829 075 12959.58 556.60 57006.37 88888.00 2008-03-15 11:22:43.829 075 12958.54 557.47 57006.25 88888.00 2008-03-15 11:22:44.829 075 12958.15 558.33 57006.49 88888.00 2008-03-15 11:22:45.829 075 12957.50 558.70 57006.98 88888.00 2008-03-15 11:22:46.829 075 12956.33 558.46 57006.62 88888.00 2008-03-15 11:22:47.829 075 12956.07 558.46 57006.62 88888.00 2008-03-15 11:22:48.829 075 12954.90 558.70 57007.71 88888.00 2008-03-15 11:22:49.829 075 12955.29 559.45 57007.23 88888.00 2008-03-15 11:22:50.829 075 12955.16 560.19 57006.74 88888.00 2008-03-15 11:22:51.829 075 12955.03 561.31 57006.74 88888.00 2008-03-15 11:22:52.829 075 12954.25 561.31 57006.98 88888.00 2008-03-15 11:22:53.829 075 12954.38 561.68 57007.35 88888.00 2008-03-15 11:22:54.829 075 12955.94 560.93 57007.35 88888.00 2008-03-15 11:22:55.829 075 12956.98 559.45 57007.47 88888.00 2008-03-15 11:22:56.829 075 12957.24 558.58 57007.84 88888.00 2008-03-15 11:22:57.829 075 12958.15 558.09 57008.57 88888.00 2008-03-15 11:22:58.829 075 12957.63 558.21 57007.96 88888.00 2008-03-15 11:22:59.829 075 12958.28 558.58 57007.84 88888.00 2008-03-15 11:23:00.829 075 12959.32 559.20 57008.21 88888.00 2008-03-15 11:23:01.829 075 12959.45 559.94 57008.21 88888.00 2008-03-15 11:23:02.829 075 12959.45 561.55 57008.33 88888.00 2008-03-15 11:23:03.829 075 12959.58 562.05 57008.57 88888.00 2008-03-15 11:23:04.829 075 12959.19 563.41 57008.33 88888.00 2008-03-15 11:23:05.829 075 12959.19 564.65 57008.70 88888.00 2008-03-15 11:23:06.829 075 12959.06 565.52 57008.33 88888.00 2008-03-15 11:23:07.829 075 12958.15 566.14 57007.71 88888.00 2008-03-15 11:23:08.829 075 12957.24 565.76 57008.08 88888.00 2008-03-15 11:23:09.829 075 12957.24 564.65 57008.08 88888.00 2008-03-15 11:23:10.829 075 12956.72 562.67 57007.71 88888.00 2008-03-15 11:23:11.829 075 12956.20 562.42 57006.98 88888.00 2008-03-15 11:23:12.829 075 12955.16 560.56 57007.84 88888.00 2008-03-15 11:23:13.829 075 12955.42 558.46 57006.62 88888.00 2008-03-15 11:23:14.829 075 12955.42 556.10 57006.98 88888.00 2008-03-15 11:23:15.829 075 12955.68 554.62 57006.25 88888.00 2008-03-15 11:23:16.829 075 12955.42 553.75 57005.88 88888.00 2008-03-15 11:23:17.829 075 12956.07 553.38 57005.39 88888.00 2008-03-15 11:23:18.829 075 12956.33 554.37 57004.90 88888.00 2008-03-15 11:23:19.829 075 12956.46 554.74 57004.78 88888.00 2008-03-15 11:23:20.829 075 12955.03 554.62 57003.93 88888.00 2008-03-15 11:23:21.829 075 12953.73 554.00 57004.17 88888.00 2008-03-15 11:23:22.829 075 12953.73 553.63 57002.95 88888.00 2008-03-15 11:23:23.829 075 12953.60 552.64 57003.32 88888.00 2008-03-15 11:23:24.829 075 12953.47 552.02 57002.70 88888.00 2008-03-15 11:23:25.829 075 12953.47 550.16 57002.58 88888.00 2008-03-15 11:23:26.829 075 12953.34 549.04 57002.34 88888.00 2008-03-15 11:23:27.829 075 12953.47 548.30 57002.21 88888.00 2008-03-15 11:23:28.829 075 12953.86 547.56 57000.87 88888.00 2008-03-15 11:23:29.829 075 12954.25 546.44 57001.23 88888.00 2008-03-15 11:23:30.829 075 12954.64 545.08 57001.48 88888.00 2008-03-15 11:23:31.829 075 12954.90 544.46 57001.36 88888.00 2008-03-15 11:23:32.829 075 12955.55 544.21 57000.26 88888.00 2008-03-15 11:23:33.829 075 12956.72 545.20 57000.50 88888.00 2008-03-15 11:23:34.829 075 12957.89 543.97 57000.38 88888.00 2008-03-15 11:23:35.829 075 12959.71 544.96 57001.23 88888.00 2008-03-15 11:23:36.829 075 12960.75 544.09 57001.48 88888.00 2008-03-15 11:23:37.829 075 12960.88 544.34 57001.48 88888.00 2008-03-15 11:23:38.829 075 12961.40 544.21 57001.97 88888.00 2008-03-15 11:23:39.829 075 12961.79 545.20 57002.09 88888.00 2008-03-15 11:23:40.829 075 12961.92 545.70 57002.09 88888.00 2008-03-15 11:23:41.829 075 12961.66 546.20 57002.70 88888.00 2008-03-15 11:23:42.829 075 12962.17 546.07 57003.56 88888.00 2008-03-15 11:23:43.829 075 12962.56 545.82 57002.95 88888.00 2008-03-15 11:23:44.829 075 12961.79 544.59 57004.05 88888.00 2008-03-15 11:23:45.829 075 12960.62 545.20 57003.56 88888.00 2008-03-15 11:23:46.829 075 12961.01 544.96 57004.05 88888.00 2008-03-15 11:23:47.829 075 12960.49 544.83 57004.05 88888.00 2008-03-15 11:23:48.829 075 12959.71 544.34 57004.29 88888.00 2008-03-15 11:23:49.829 075 12957.63 544.09 57004.17 88888.00 2008-03-15 11:23:50.829 075 12956.46 544.09 57004.29 88888.00 2008-03-15 11:23:51.829 075 12954.64 543.72 57003.80 88888.00 2008-03-15 11:23:52.829 075 12952.82 544.21 57004.66 88888.00 2008-03-15 11:23:53.829 075 12952.04 543.22 57004.17 88888.00 2008-03-15 11:23:54.829 075 12951.00 543.35 57004.54 88888.00 2008-03-15 11:23:55.829 075 12949.57 542.98 57003.80 88888.00 2008-03-15 11:23:56.829 075 12948.66 543.72 57004.54 88888.00 2008-03-15 11:23:57.829 075 12947.75 544.21 57004.41 88888.00 2008-03-15 11:23:58.829 075 12948.01 543.35 57004.90 88888.00 2008-03-15 11:23:59.829 075 12948.92 543.22 57004.90 88888.00 2008-03-15 11:24:00.829 075 12950.09 544.21 57004.90 88888.00 2008-03-15 11:24:01.829 075 12950.48 545.70 57005.39 88888.00 2008-03-15 11:24:02.829 075 12951.39 546.20 57005.39 88888.00 2008-03-15 11:24:03.829 075 12952.30 545.82 57005.39 88888.00 2008-03-15 11:24:04.829 075 12951.91 545.45 57005.64 88888.00 2008-03-15 11:24:05.829 075 12952.30 543.97 57006.37 88888.00 2008-03-15 11:24:06.828 075 12951.39 543.97 57006.62 88888.00 2008-03-15 11:24:07.828 075 12950.74 543.97 57006.49 88888.00 2008-03-15 11:24:08.828 075 12950.61 544.71 57006.74 88888.00 2008-03-15 11:24:09.828 075 12950.48 546.44 57007.35 88888.00 2008-03-15 11:24:10.828 075 12951.52 547.43 57006.37 88888.00 2008-03-15 11:24:11.828 075 12951.26 547.68 57007.23 88888.00 2008-03-15 11:24:12.828 075 12950.35 548.92 57006.98 88888.00 2008-03-15 11:24:13.828 075 12949.96 550.03 57007.11 88888.00 2008-03-15 11:24:14.828 075 12949.70 551.77 57007.23 88888.00 2008-03-15 11:24:15.828 075 12948.66 552.26 57007.23 88888.00 2008-03-15 11:24:16.828 075 12948.92 552.26 57007.35 88888.00 2008-03-15 11:24:17.828 075 12949.31 551.89 57007.71 88888.00 2008-03-15 11:24:18.828 075 12949.57 551.52 57007.71 88888.00 2008-03-15 11:24:19.828 075 12950.74 552.88 57008.57 88888.00 2008-03-15 11:24:20.828 075 12952.30 554.25 57009.06 88888.00 2008-03-15 11:24:21.828 075 12953.60 554.74 57009.55 88888.00 2008-03-15 11:24:22.828 075 12953.99 554.62 57009.79 88888.00 2008-03-15 11:24:23.828 075 12953.60 554.25 57010.04 88888.00 2008-03-15 11:24:24.828 075 12953.47 553.50 57010.65 88888.00 2008-03-15 11:24:25.828 075 12952.56 552.88 57010.77 88888.00 2008-03-15 11:24:26.828 075 12949.96 551.64 57011.88 88888.00 2008-03-15 11:24:27.828 075 12949.44 550.90 57011.75 88888.00 2008-03-15 11:24:28.828 075 12948.53 550.16 57011.63 88888.00 2008-03-15 11:24:29.828 075 12948.53 551.15 57012.24 88888.00 2008-03-15 11:24:30.828 075 12947.75 551.15 57012.24 88888.00 2008-03-15 11:24:31.828 075 12946.45 550.53 57012.48 88888.00 2008-03-15 11:24:32.828 075 12945.67 550.53 57012.85 88888.00 2008-03-15 11:24:33.828 075 12944.76 550.41 57012.97 88888.00 2008-03-15 11:24:34.828 075 12944.25 551.15 57013.59 88888.00 2008-03-15 11:24:35.828 075 12943.99 549.91 57014.07 88888.00 2008-03-15 11:24:36.828 075 12943.99 550.03 57013.59 88888.00 2008-03-15 11:24:37.828 075 12943.60 551.40 57013.71 88888.00 2008-03-15 11:24:38.828 075 12943.60 553.13 57014.07 88888.00 2008-03-15 11:24:39.828 075 12945.28 553.38 57014.20 88888.00 2008-03-15 11:24:40.828 075 12945.28 553.75 57014.44 88888.00 2008-03-15 11:24:41.828 075 12946.97 554.12 57015.30 88888.00 2008-03-15 11:24:42.828 075 12948.79 554.25 57015.18 88888.00 2008-03-15 11:24:43.828 075 12950.09 554.74 57015.42 88888.00 2008-03-15 11:24:44.828 075 12950.74 555.11 57016.40 88888.00 2008-03-15 11:24:45.828 075 12951.52 553.87 57016.27 88888.00 2008-03-15 11:24:46.828 075 12949.18 553.25 57015.91 88888.00 2008-03-15 11:24:47.828 075 12948.14 553.75 57015.79 88888.00 2008-03-15 11:24:48.828 075 12948.01 554.87 57016.64 88888.00 2008-03-15 11:24:49.828 075 12947.62 555.98 57016.89 88888.00 2008-03-15 11:24:50.828 075 12948.92 557.09 57017.25 88888.00 2008-03-15 11:24:51.828 075 12950.09 557.71 57017.50 88888.00 2008-03-15 11:24:52.828 075 12951.52 559.20 57018.48 88888.00 2008-03-15 11:24:53.828 075 12952.30 559.94 57018.72 88888.00 2008-03-15 11:24:54.828 075 12952.82 560.44 57018.84 88888.00 2008-03-15 11:24:55.828 075 12953.73 560.44 57018.84 88888.00 2008-03-15 11:24:56.828 075 12953.21 560.19 57018.96 88888.00 2008-03-15 11:24:57.828 075 12953.73 562.67 57019.33 88888.00 2008-03-15 11:24:58.828 075 12953.60 562.79 57019.33 88888.00 2008-03-15 11:24:59.828 075 12954.25 562.05 57018.84 88888.00 2008-03-15 11:25:00.828 075 12955.68 561.80 57019.45 88888.00 2008-03-15 11:25:01.828 075 12957.24 559.94 57018.48 88888.00 2008-03-15 11:25:02.828 075 12958.54 558.83 57019.09 88888.00 2008-03-15 11:25:03.828 075 12959.58 560.07 57019.70 88888.00 2008-03-15 11:25:04.828 075 12959.97 561.06 57019.94 88888.00 2008-03-15 11:25:05.828 075 12959.97 561.06 57020.07 88888.00 2008-03-15 11:25:06.828 075 12959.32 560.31 57019.33 88888.00 2008-03-15 11:25:07.828 075 12957.89 561.43 57019.57 88888.00 2008-03-15 11:25:08.828 075 12955.81 561.18 57019.33 88888.00 2008-03-15 11:25:09.828 075 12953.86 560.07 57019.09 88888.00 2008-03-15 11:25:10.828 075 12952.17 559.45 57019.82 88888.00 2008-03-15 11:25:11.828 075 12951.26 558.95 57019.45 88888.00 2008-03-15 11:25:12.828 075 12950.35 559.08 57019.21 88888.00 2008-03-15 11:25:13.828 075 12949.05 559.82 57018.48 88888.00 2008-03-15 11:25:14.828 075 12949.96 559.94 57018.35 88888.00 2008-03-15 11:25:15.828 075 12949.70 559.57 57017.86 88888.00 2008-03-15 11:25:16.828 075 12949.83 558.21 57018.11 88888.00 2008-03-15 11:25:17.828 075 12949.83 557.34 57017.38 88888.00 2008-03-15 11:25:18.828 075 12950.48 558.21 57016.89 88888.00 2008-03-15 11:25:19.828 075 12952.30 557.34 57017.25 88888.00 2008-03-15 11:25:20.828 075 12953.47 556.72 57017.38 88888.00 2008-03-15 11:25:21.828 075 12953.34 557.09 57017.50 88888.00 2008-03-15 11:25:22.828 075 12952.82 557.47 57017.62 88888.00 2008-03-15 11:25:23.828 075 12953.60 558.95 57017.13 88888.00 2008-03-15 11:25:24.828 075 12955.03 558.70 57018.23 88888.00 2008-03-15 11:25:25.828 075 12956.33 559.57 57018.60 88888.00 2008-03-15 11:25:26.828 075 12957.50 559.45 57017.99 88888.00 2008-03-15 11:25:27.828 075 12958.67 557.59 57018.72 88888.00 2008-03-15 11:25:28.828 075 12959.45 557.22 57018.72 88888.00 2008-03-15 11:25:29.828 075 12959.84 558.21 57018.60 88888.00 2008-03-15 11:25:30.828 075 12959.58 560.07 57018.84 88888.00 2008-03-15 11:25:31.828 075 12960.10 562.05 57019.94 88888.00 2008-03-15 11:25:32.828 075 12960.23 562.30 57019.94 88888.00 2008-03-15 11:25:33.828 075 12959.32 561.06 57020.80 88888.00 2008-03-15 11:25:34.828 075 12959.45 560.31 57020.43 88888.00 2008-03-15 11:25:35.828 075 12958.80 559.94 57021.16 88888.00 2008-03-15 11:25:36.828 075 12960.62 559.57 57022.02 88888.00 2008-03-15 11:25:37.828 075 12962.82 559.32 57023.12 88888.00 2008-03-15 11:25:38.828 075 12965.16 558.21 57022.39 88888.00 2008-03-15 11:25:39.828 075 12966.46 557.59 57023.37 88888.00 2008-03-15 11:25:40.828 075 12967.76 556.85 57023.61 88888.00 2008-03-15 11:25:41.828 075 12967.24 555.98 57024.34 88888.00 2008-03-15 11:25:42.828 075 12968.02 554.37 57024.96 88888.00 2008-03-15 11:25:43.828 075 12967.50 554.62 57024.71 88888.00 2008-03-15 11:25:44.828 075 12968.80 553.87 57025.45 88888.00 2008-03-15 11:25:45.828 075 12968.54 553.50 57024.96 88888.00 2008-03-15 11:25:46.828 075 12971.27 553.25 57025.69 88888.00 2008-03-15 11:25:47.828 075 12972.83 554.62 57026.55 88888.00 2008-03-15 11:25:48.828 075 12973.35 554.00 57026.05 88888.00 2008-03-15 11:25:49.828 075 12974.91 554.74 57026.05 88888.00 2008-03-15 11:25:50.828 075 12975.17 555.48 57026.05 88888.00 2008-03-15 11:25:51.828 075 12976.34 556.85 57026.05 88888.00 2008-03-15 11:25:52.828 075 12976.73 557.84 57025.81 88888.00 2008-03-15 11:25:53.828 075 12976.99 558.33 57025.81 88888.00 2008-03-15 11:25:54.828 075 12976.47 557.71 57026.05 88888.00 2008-03-15 11:25:55.828 075 12976.47 557.84 57025.45 88888.00 2008-03-15 11:25:56.828 075 12978.16 558.21 57025.81 88888.00 2008-03-15 11:25:57.828 075 12977.64 558.09 57024.96 88888.00 2008-03-15 11:25:58.828 075 12978.42 559.45 57025.69 88888.00 2008-03-15 11:25:59.828 075 12978.16 559.94 57026.18 88888.00 2008-03-15 11:26:00.828 075 12977.51 559.94 57025.69 88888.00 2008-03-15 11:26:01.828 075 12976.86 560.31 57026.18 88888.00 2008-03-15 11:26:02.828 075 12975.95 561.68 57025.81 88888.00 2008-03-15 11:26:03.828 075 12975.69 562.17 57026.55 88888.00 2008-03-15 11:26:04.828 075 12974.78 562.92 57025.81 88888.00 2008-03-15 11:26:05.828 075 12975.04 564.03 57026.05 88888.00 2008-03-15 11:26:06.828 075 12975.04 564.40 57026.91 88888.00 2008-03-15 11:26:07.828 075 12974.78 564.90 57027.89 88888.00 2008-03-15 11:26:08.828 075 12975.17 566.01 57027.77 88888.00 2008-03-15 11:26:09.828 075 12976.08 566.14 57027.77 88888.00 2008-03-15 11:26:10.828 075 12976.86 566.88 57028.26 88888.00 2008-03-15 11:26:11.828 075 12977.51 565.89 57028.99 88888.00 2008-03-15 11:26:12.828 075 12979.71 565.52 57028.87 88888.00 2008-03-15 11:26:13.828 075 12980.24 564.65 57029.36 88888.00 2008-03-15 11:26:14.828 075 12980.75 564.15 57029.48 88888.00 2008-03-15 11:26:15.828 075 12980.75 562.30 57029.72 88888.00 2008-03-15 11:26:16.828 075 12980.62 562.92 57030.46 88888.00 2008-03-15 11:26:17.828 075 12981.27 562.17 57030.70 88888.00 2008-03-15 11:26:18.828 075 12982.96 561.92 57029.97 88888.00 2008-03-15 11:26:19.828 075 12983.22 562.30 57030.34 88888.00 2008-03-15 11:26:20.828 075 12984.13 563.04 57030.58 88888.00 2008-03-15 11:26:21.828 075 12984.26 561.55 57030.34 88888.00 2008-03-15 11:26:22.828 075 12986.21 560.07 57031.07 88888.00 2008-03-15 11:26:23.828 075 12986.60 559.08 57031.07 88888.00 2008-03-15 11:26:24.828 075 12987.25 557.96 57031.68 88888.00 2008-03-15 11:26:25.828 075 12988.94 557.09 57031.19 88888.00 2008-03-15 11:26:26.828 075 12989.20 555.98 57031.31 88888.00 2008-03-15 11:26:27.828 075 12990.89 556.60 57031.56 88888.00 2008-03-15 11:26:28.828 075 12991.93 556.60 57031.07 88888.00 2008-03-15 11:26:29.828 075 12992.06 557.71 57031.07 88888.00 2008-03-15 11:26:30.828 075 12990.89 559.08 57031.80 88888.00 2008-03-15 11:26:31.828 075 12991.41 560.44 57031.56 88888.00 2008-03-15 11:26:32.828 075 12991.15 561.18 57031.68 88888.00 2008-03-15 11:26:33.828 075 12991.80 560.31 57031.31 88888.00 2008-03-15 11:26:34.828 075 12992.45 560.44 57032.17 88888.00 2008-03-15 11:26:35.828 075 12993.75 560.19 57031.19 88888.00 2008-03-15 11:26:36.828 075 12993.88 560.56 57031.93 88888.00 2008-03-15 11:26:37.828 075 12993.88 560.44 57032.17 88888.00 2008-03-15 11:26:38.828 075 12993.75 561.18 57032.17 88888.00 2008-03-15 11:26:39.828 075 12993.36 560.93 57031.80 88888.00 2008-03-15 11:26:40.828 075 12994.66 559.57 57031.93 88888.00 2008-03-15 11:26:41.828 075 12994.92 559.82 57031.68 88888.00 2008-03-15 11:26:42.828 075 12994.92 559.08 57031.56 88888.00 2008-03-15 11:26:43.828 075 12994.79 559.57 57032.90 88888.00 2008-03-15 11:26:44.828 075 12995.31 560.19 57032.54 88888.00 2008-03-15 11:26:45.828 075 12996.87 559.70 57031.80 88888.00 2008-03-15 11:26:46.828 075 12998.04 558.21 57032.05 88888.00 2008-03-15 11:26:47.828 075 12997.78 557.59 57032.66 88888.00 2008-03-15 11:26:48.828 075 12998.81 557.96 57032.17 88888.00 2008-03-15 11:26:49.828 075 12998.81 557.09 57032.41 88888.00 2008-03-15 11:26:50.828 075 13000.11 555.98 57033.27 88888.00 2008-03-15 11:26:51.828 075 13001.54 555.48 57032.78 88888.00 2008-03-15 11:26:52.828 075 13002.06 555.11 57032.90 88888.00 2008-03-15 11:26:53.828 075 13003.23 555.48 57033.76 88888.00 2008-03-15 11:26:54.828 075 13002.97 556.60 57033.02 88888.00 2008-03-15 11:26:55.828 075 13003.49 556.60 57032.78 88888.00 2008-03-15 11:26:56.828 075 13002.97 556.97 57033.02 88888.00 2008-03-15 11:26:57.828 075 13003.10 557.47 57033.52 88888.00 2008-03-15 11:26:58.828 075 13003.62 557.47 57033.27 88888.00 2008-03-15 11:26:59.828 075 13003.88 558.70 57034.25 88888.00 2008-03-15 11:27:00.828 075 13003.75 559.08 57033.27 88888.00 2008-03-15 11:27:01.828 075 13002.97 559.70 57033.52 88888.00 2008-03-15 11:27:02.828 075 13003.62 560.93 57033.76 88888.00 2008-03-15 11:27:03.828 075 13003.49 561.80 57033.27 88888.00 2008-03-15 11:27:04.828 075 13004.14 561.43 57033.88 88888.00 2008-03-15 11:27:05.828 075 13003.36 561.92 57032.78 88888.00 2008-03-15 11:27:06.828 075 13003.36 563.91 57034.00 88888.00 2008-03-15 11:27:07.828 075 13001.93 566.01 57032.90 88888.00 2008-03-15 11:27:08.828 075 13000.89 567.62 57031.93 88888.00 2008-03-15 11:27:09.828 075 13001.15 567.37 57032.29 88888.00 2008-03-15 11:27:10.828 075 13001.02 567.50 57031.68 88888.00 2008-03-15 11:27:11.828 075 13001.02 566.63 57031.80 88888.00 2008-03-15 11:27:12.828 075 13002.45 565.76 57032.05 88888.00 2008-03-15 11:27:13.828 075 13003.75 565.76 57031.07 88888.00 2008-03-15 11:27:14.828 075 13004.14 566.01 57031.93 88888.00 2008-03-15 11:27:15.828 075 13004.66 565.52 57031.07 88888.00 2008-03-15 11:27:16.828 075 13004.92 565.39 57031.56 88888.00 2008-03-15 11:27:17.828 075 13003.88 566.88 57030.58 88888.00 2008-03-15 11:27:18.828 075 13004.79 566.38 57031.19 88888.00 2008-03-15 11:27:19.828 075 13006.09 565.39 57030.95 88888.00 2008-03-15 11:27:20.828 075 13006.48 564.90 57030.58 88888.00 2008-03-15 11:27:21.828 075 13006.61 565.52 57030.82 88888.00 2008-03-15 11:27:22.828 075 13007.39 565.02 57030.82 88888.00 2008-03-15 11:27:23.828 075 13007.26 565.89 57030.82 88888.00 2008-03-15 11:27:24.828 075 13007.52 567.37 57030.46 88888.00 2008-03-15 11:27:25.828 075 13007.00 568.74 57030.70 88888.00 2008-03-15 11:27:26.828 075 13006.61 568.74 57030.82 88888.00 2008-03-15 11:27:27.828 075 13006.35 568.86 57029.97 88888.00 2008-03-15 11:27:28.828 075 13006.87 569.11 57029.72 88888.00 2008-03-15 11:27:29.828 075 13007.52 568.37 57029.48 88888.00 2008-03-15 11:27:30.828 075 13008.56 568.86 57030.46 88888.00 2008-03-15 11:27:31.828 075 13008.17 568.74 57030.34 88888.00 2008-03-15 11:27:32.828 075 13008.30 568.37 57030.09 88888.00 2008-03-15 11:27:33.828 075 13007.78 568.12 57029.11 88888.00 2008-03-15 11:27:34.828 075 13008.04 567.99 57029.60 88888.00 2008-03-15 11:27:35.828 075 13008.82 568.24 57029.85 88888.00 2008-03-15 11:27:36.828 075 13008.95 569.11 57029.60 88888.00 2008-03-15 11:27:37.828 075 13007.26 568.86 57029.72 88888.00 2008-03-15 11:27:38.828 075 13007.52 569.36 57029.72 88888.00 2008-03-15 11:27:39.828 075 13007.13 568.61 57029.36 88888.00 2008-03-15 11:27:40.828 075 13005.96 569.23 57029.23 88888.00 2008-03-15 11:27:41.828 075 13005.57 569.36 57028.99 88888.00 2008-03-15 11:27:42.828 075 13004.79 569.60 57029.23 88888.00 2008-03-15 11:27:43.828 075 13003.75 568.74 57028.87 88888.00 2008-03-15 11:27:44.828 075 13003.23 567.62 57028.75 88888.00 2008-03-15 11:27:45.828 075 13001.54 567.13 57028.75 88888.00 2008-03-15 11:27:46.828 075 13001.02 566.88 57028.75 88888.00 2008-03-15 11:27:47.828 075 12999.07 566.51 57028.13 88888.00 2008-03-15 11:27:48.828 075 12998.42 566.76 57028.38 88888.00 2008-03-15 11:27:49.828 075 12997.52 568.86 57027.64 88888.00 2008-03-15 11:27:50.828 075 12998.17 569.98 57027.04 88888.00 2008-03-15 11:27:51.828 075 12997.52 570.10 57026.67 88888.00 2008-03-15 11:27:52.828 075 12996.74 569.60 57026.18 88888.00 2008-03-15 11:27:53.828 075 12996.48 568.61 57027.52 88888.00 2008-03-15 11:27:54.828 075 12995.83 567.13 57026.79 88888.00 2008-03-15 11:27:55.828 075 12995.83 568.24 57026.18 88888.00 2008-03-15 11:27:56.828 075 12995.83 568.37 57026.79 88888.00 2008-03-15 11:27:57.828 075 12996.87 568.24 57026.79 88888.00 2008-03-15 11:27:58.828 075 12997.00 567.87 57026.79 88888.00 2008-03-15 11:27:59.828 075 12997.65 567.62 57026.91 88888.00 2008-03-15 11:28:00.828 075 12998.68 566.76 57027.89 88888.00 2008-03-15 11:28:01.828 075 12999.33 565.89 57028.13 88888.00 2008-03-15 11:28:02.828 075 13001.15 563.91 57028.26 88888.00 2008-03-15 11:28:03.828 075 13003.23 562.67 57028.87 88888.00 2008-03-15 11:28:04.828 075 13003.49 561.43 57028.26 88888.00 2008-03-15 11:28:05.828 075 13003.88 560.69 57029.11 88888.00 2008-03-15 11:28:06.828 075 13003.49 560.69 57029.60 88888.00 2008-03-15 11:28:07.828 075 13003.88 560.31 57029.48 88888.00 2008-03-15 11:28:08.828 075 13003.23 559.94 57029.23 88888.00 2008-03-15 11:28:09.828 075 13003.23 560.19 57029.72 88888.00 2008-03-15 11:28:10.828 075 13003.88 560.44 57029.11 88888.00 2008-03-15 11:28:11.828 075 13002.71 561.18 57028.87 88888.00 2008-03-15 11:28:12.828 075 13002.45 564.03 57029.72 88888.00 2008-03-15 11:28:13.828 075 13001.80 566.63 57029.48 88888.00 2008-03-15 11:28:14.828 075 13001.67 568.49 57028.62 88888.00 2008-03-15 11:28:15.828 075 13003.75 567.99 57029.48 88888.00 2008-03-15 11:28:16.828 075 13005.83 568.49 57029.48 88888.00 2008-03-15 11:28:17.828 075 13006.74 568.74 57029.72 88888.00 2008-03-15 11:28:18.828 075 13008.17 570.35 57029.60 88888.00 2008-03-15 11:28:19.828 075 13008.30 570.22 57029.23 88888.00 2008-03-15 11:28:20.828 075 13008.04 571.09 57029.36 88888.00 2008-03-15 11:28:21.828 075 13008.04 571.59 57030.34 88888.00 2008-03-15 11:28:22.828 075 13008.82 571.34 57030.34 88888.00 2008-03-15 11:28:23.828 075 13009.60 571.09 57030.34 88888.00 2008-03-15 11:28:24.828 075 13010.77 569.36 57031.31 88888.00 2008-03-15 11:28:25.828 075 13011.29 569.36 57030.70 88888.00 2008-03-15 11:28:26.828 075 13012.20 569.98 57030.95 88888.00 2008-03-15 11:28:27.828 075 13013.50 569.73 57030.95 88888.00 2008-03-15 11:28:28.828 075 13013.89 569.11 57031.80 88888.00 2008-03-15 11:28:29.828 075 13015.19 568.61 57031.80 88888.00 2008-03-15 11:28:30.828 075 13016.23 568.98 57031.80 88888.00 2008-03-15 11:28:31.828 075 13017.78 570.47 57032.66 88888.00 2008-03-15 11:28:32.828 075 13018.82 572.08 57031.93 88888.00 2008-03-15 11:28:33.828 075 13020.90 572.08 57033.02 88888.00 2008-03-15 11:28:34.828 075 13022.85 570.35 57033.64 88888.00 2008-03-15 11:28:35.828 075 13025.19 569.11 57033.52 88888.00 2008-03-15 11:28:36.828 075 13024.67 569.11 57033.52 88888.00 2008-03-15 11:28:37.828 075 13025.58 570.47 57033.88 88888.00 2008-03-15 11:28:38.828 075 13025.71 571.09 57034.25 88888.00 2008-03-15 11:28:39.828 075 13024.54 571.96 57034.00 88888.00 2008-03-15 11:28:40.828 075 13023.50 572.70 57033.64 88888.00 2008-03-15 11:28:41.828 075 13022.07 573.44 57034.49 88888.00 2008-03-15 11:28:42.828 075 13020.64 573.07 57033.88 88888.00 2008-03-15 11:28:43.828 075 13020.25 573.44 57034.61 88888.00 2008-03-15 11:28:44.828 075 13019.99 572.58 57034.25 88888.00 2008-03-15 11:28:45.828 075 13018.82 573.57 57034.74 88888.00 2008-03-15 11:28:46.828 075 13017.00 573.94 57034.61 88888.00 2008-03-15 11:28:47.828 075 13017.13 573.81 57034.49 88888.00 2008-03-15 11:28:48.828 075 13016.10 574.43 57034.12 88888.00 2008-03-15 11:28:49.828 075 13014.80 573.32 57034.61 88888.00 2008-03-15 11:28:50.828 075 13013.63 572.82 57034.37 88888.00 2008-03-15 11:28:51.828 075 13011.81 574.81 57034.25 88888.00 2008-03-15 11:28:52.828 075 13009.99 577.41 57034.25 88888.00 2008-03-15 11:28:53.828 075 13010.25 579.26 57033.76 88888.00 2008-03-15 11:28:54.828 075 13009.60 579.64 57034.12 88888.00 2008-03-15 11:28:55.828 075 13009.34 578.77 57033.52 88888.00 2008-03-15 11:28:56.828 075 13009.47 577.03 57032.90 88888.00 2008-03-15 11:28:57.828 075 13010.12 576.04 57033.39 88888.00 2008-03-15 11:28:58.828 075 13010.64 574.93 57032.54 88888.00 2008-03-15 11:28:59.828 075 13009.99 574.43 57032.66 88888.00 2008-03-15 11:29:00.828 075 13011.29 575.30 57033.02 88888.00 2008-03-15 11:29:01.828 075 13012.07 575.30 57033.02 88888.00 2008-03-15 11:29:02.828 075 13013.50 575.30 57032.41 88888.00 2008-03-15 11:29:03.828 075 13015.32 574.31 57032.17 88888.00 2008-03-15 11:29:04.828 075 13015.32 574.81 57032.90 88888.00 2008-03-15 11:29:05.828 075 13015.97 575.55 57032.54 88888.00 2008-03-15 11:29:06.828 075 13014.80 574.43 57032.78 88888.00 2008-03-15 11:29:07.828 075 13014.41 574.31 57032.66 88888.00 2008-03-15 11:29:08.828 075 13013.37 572.82 57032.29 88888.00 2008-03-15 11:29:09.828 075 13013.11 571.21 57032.05 88888.00 2008-03-15 11:29:10.828 075 13012.98 569.85 57032.66 88888.00 2008-03-15 11:29:11.828 075 13012.85 569.60 57032.05 88888.00 2008-03-15 11:29:12.828 075 13013.50 570.10 57032.29 88888.00 2008-03-15 11:29:13.828 075 13014.67 568.86 57032.05 88888.00 2008-03-15 11:29:14.828 075 13014.41 567.13 57031.07 88888.00 2008-03-15 11:29:15.828 075 13015.19 566.88 57031.93 88888.00 2008-03-15 11:29:16.828 075 13015.19 566.38 57031.56 88888.00 2008-03-15 11:29:17.828 075 13016.23 567.13 57032.17 88888.00 2008-03-15 11:29:18.828 075 13015.19 568.61 57031.56 88888.00 2008-03-15 11:29:19.828 075 13016.36 570.47 57030.82 88888.00 2008-03-15 11:29:20.828 075 13017.00 571.59 57031.19 88888.00 2008-03-15 11:29:21.828 075 13017.13 572.08 57031.80 88888.00 2008-03-15 11:29:22.828 075 13016.88 571.96 57031.44 88888.00 2008-03-15 11:29:23.828 075 13015.58 573.57 57031.07 88888.00 2008-03-15 11:29:24.828 075 13014.54 573.57 57030.34 88888.00 2008-03-15 11:29:25.828 075 13012.98 573.44 57030.58 88888.00 2008-03-15 11:29:26.828 075 13012.46 575.30 57030.46 88888.00 2008-03-15 11:29:27.828 075 13010.90 576.91 57029.60 88888.00 2008-03-15 11:29:28.828 075 13010.90 577.65 57029.72 88888.00 2008-03-15 11:29:29.828 075 13009.99 577.03 57029.48 88888.00 2008-03-15 11:29:30.828 075 13011.03 576.17 57029.60 88888.00 2008-03-15 11:29:31.828 075 13011.29 575.18 57029.97 88888.00 2008-03-15 11:29:32.828 075 13011.68 575.30 57028.99 88888.00 2008-03-15 11:29:33.828 075 13011.16 575.18 57029.97 88888.00 2008-03-15 11:29:34.828 075 13011.03 576.17 57029.60 88888.00 2008-03-15 11:29:35.828 075 13011.29 575.42 57030.34 88888.00 2008-03-15 11:29:36.828 075 13011.42 574.43 57029.23 88888.00 2008-03-15 11:29:37.828 075 13012.07 573.69 57029.36 88888.00 2008-03-15 11:29:38.828 075 13011.68 573.20 57028.75 88888.00 2008-03-15 11:29:39.828 075 13012.33 573.07 57029.23 88888.00 2008-03-15 11:29:40.828 075 13011.94 572.58 57028.62 88888.00 2008-03-15 11:29:41.828 075 13011.03 571.59 57028.01 88888.00 2008-03-15 11:29:42.828 075 13011.03 570.84 57028.99 88888.00 2008-03-15 11:29:43.828 075 13010.12 568.24 57028.87 88888.00 2008-03-15 11:29:44.828 075 13010.12 566.01 57029.11 88888.00 2008-03-15 11:29:45.828 075 13010.38 564.03 57029.23 88888.00 2008-03-15 11:29:46.828 075 13010.64 563.04 57028.87 88888.00 2008-03-15 11:29:47.828 075 13009.21 562.30 57029.23 88888.00 2008-03-15 11:29:48.828 075 13008.82 563.29 57029.23 88888.00 2008-03-15 11:29:49.828 075 13008.04 563.16 57028.99 88888.00 2008-03-15 11:29:50.828 075 13007.00 563.53 57029.23 88888.00 2008-03-15 11:29:51.828 075 13005.83 562.17 57028.99 88888.00 2008-03-15 11:29:52.828 075 13003.49 563.04 57028.99 88888.00 2008-03-15 11:29:53.828 075 13002.06 562.54 57029.48 88888.00 2008-03-15 11:29:54.828 075 13000.50 562.42 57028.87 88888.00 2008-03-15 11:29:55.828 075 12997.52 561.55 57027.64 88888.00 2008-03-15 11:29:56.828 075 12997.52 560.81 57028.99 88888.00 2008-03-15 11:29:57.828 075 12997.39 561.18 57029.23 88888.00 2008-03-15 11:29:58.828 075 12997.78 561.06 57028.75 88888.00 2008-03-15 11:29:59.828 075 12997.00 562.30 57029.23 88888.00 2008-03-15 11:30:00.828 075 12996.09 565.39 57029.72 88888.00 2008-03-15 11:30:01.828 075 12995.44 567.37 57029.36 88888.00 2008-03-15 11:30:02.828 075 12994.79 568.37 57028.13 88888.00 2008-03-15 11:30:03.828 075 12993.49 567.99 57028.87 88888.00 2008-03-15 11:30:04.828 075 12993.36 568.12 57028.75 88888.00 2008-03-15 11:30:05.828 075 12994.27 567.37 57029.36 88888.00 2008-03-15 11:30:06.828 075 12992.58 566.76 57029.11 88888.00 2008-03-15 11:30:07.828 075 12993.10 565.76 57029.11 88888.00 2008-03-15 11:30:08.828 075 12992.32 564.15 57028.75 88888.00 2008-03-15 11:30:09.828 075 12992.45 562.54 57028.50 88888.00 2008-03-15 11:30:10.828 075 12992.32 561.80 57028.75 88888.00 2008-03-15 11:30:11.828 075 12993.10 562.30 57028.99 88888.00 2008-03-15 11:30:12.828 075 12992.97 562.17 57028.50 88888.00 2008-03-15 11:30:13.828 075 12992.32 562.92 57028.75 88888.00 2008-03-15 11:30:14.828 075 12992.06 563.91 57028.87 88888.00 2008-03-15 11:30:15.828 075 12993.36 564.15 57028.13 88888.00 2008-03-15 11:30:16.828 075 12994.14 562.67 57028.38 88888.00 2008-03-15 11:30:17.828 075 12995.05 561.92 57028.38 88888.00 2008-03-15 11:30:18.828 075 12996.35 561.68 57028.87 88888.00 2008-03-15 11:30:19.828 075 12997.65 561.18 57028.62 88888.00 2008-03-15 11:30:20.828 075 12998.55 561.06 57028.99 88888.00 2008-03-15 11:30:21.828 075 12999.72 559.32 57028.62 88888.00 2008-03-15 11:30:22.828 075 13000.50 560.07 57029.36 88888.00 2008-03-15 11:30:23.828 075 13000.76 560.56 57028.13 88888.00 2008-03-15 11:30:24.828 075 13001.41 561.18 57027.77 88888.00 2008-03-15 11:30:25.828 075 13001.02 560.93 57028.99 88888.00 2008-03-15 11:30:26.828 075 13001.02 561.80 57028.13 88888.00 2008-03-15 11:30:27.828 075 13001.28 561.68 57028.01 88888.00 2008-03-15 11:30:28.828 075 13000.11 562.54 57028.01 88888.00 2008-03-15 11:30:29.828 075 13000.37 563.04 57027.52 88888.00 2008-03-15 11:30:30.828 075 12999.85 565.27 57027.77 88888.00 2008-03-15 11:30:31.828 075 12998.94 566.14 57027.16 88888.00 2008-03-15 11:30:32.828 075 12998.42 567.13 57027.28 88888.00 2008-03-15 11:30:33.828 075 12998.04 567.25 57026.18 88888.00 2008-03-15 11:30:34.828 075 12996.74 568.12 57026.05 88888.00 2008-03-15 11:30:35.828 075 12996.09 567.99 57026.30 88888.00 2008-03-15 11:30:36.828 075 12995.05 568.86 57025.20 88888.00 2008-03-15 11:30:37.828 075 12994.01 570.10 57025.20 88888.00 2008-03-15 11:30:38.828 075 12993.23 569.48 57024.71 88888.00 2008-03-15 11:30:39.828 075 12993.10 567.37 57024.59 88888.00 2008-03-15 11:30:40.828 075 12993.75 564.77 57024.22 88888.00 2008-03-15 11:30:41.828 075 12994.01 562.54 57023.86 88888.00 2008-03-15 11:30:42.828 075 12994.66 561.31 57023.49 88888.00 2008-03-15 11:30:43.828 075 12994.53 559.94 57023.73 88888.00 2008-03-15 11:30:44.828 075 12995.57 558.46 57023.37 88888.00 2008-03-15 11:30:45.828 075 12996.48 556.97 57022.88 88888.00 2008-03-15 11:30:46.828 075 12997.00 555.36 57022.88 88888.00 2008-03-15 11:30:47.828 075 12997.39 555.24 57023.00 88888.00 2008-03-15 11:30:48.828 075 12997.52 555.36 57022.51 88888.00 2008-03-15 11:30:49.828 075 12997.65 555.61 57023.12 88888.00 2008-03-15 11:30:50.828 075 12998.42 555.61 57022.14 88888.00 2008-03-15 11:30:51.828 075 12997.91 555.24 57022.51 88888.00 2008-03-15 11:30:52.828 075 12998.68 555.73 57022.75 88888.00 2008-03-15 11:30:53.828 075 12999.85 555.98 57022.63 88888.00 2008-03-15 11:30:54.828 075 12998.94 554.37 57022.39 88888.00 2008-03-15 11:30:55.828 075 13000.37 553.38 57022.39 88888.00 2008-03-15 11:30:56.828 075 12999.33 553.38 57022.27 88888.00 2008-03-15 11:30:57.828 075 12999.07 553.63 57022.14 88888.00 2008-03-15 11:30:58.828 075 12997.78 553.13 57021.29 88888.00 2008-03-15 11:30:59.828 075 12995.44 553.38 57021.04 88888.00 2008-03-15 11:31:00.828 075 12994.01 552.88 57020.31 88888.00 2008-03-15 11:31:01.828 075 12992.32 553.01 57020.07 88888.00 2008-03-15 11:31:02.828 075 12990.89 554.00 57019.82 88888.00 2008-03-15 11:31:03.828 075 12990.37 554.37 57018.84 88888.00 2008-03-15 11:31:04.828 075 12988.94 554.99 57018.84 88888.00 2008-03-15 11:31:05.828 075 12988.68 553.38 57018.23 88888.00 2008-03-15 11:31:06.828 075 12988.29 553.75 57018.11 88888.00 2008-03-15 11:31:07.828 075 12988.55 553.50 57017.01 88888.00 2008-03-15 11:31:08.828 075 12989.46 554.62 57017.13 88888.00 2008-03-15 11:31:09.828 075 12988.81 553.25 57016.89 88888.00 2008-03-15 11:31:10.828 075 12989.07 552.76 57016.03 88888.00 2008-03-15 11:31:11.828 075 12989.33 553.75 57016.40 88888.00 2008-03-15 11:31:12.828 075 12988.94 555.11 57016.77 88888.00 2008-03-15 11:31:13.828 075 12988.68 555.86 57016.64 88888.00 2008-03-15 11:31:14.828 075 12989.72 557.47 57016.03 88888.00 2008-03-15 11:31:15.828 075 12988.81 557.22 57016.03 88888.00 2008-03-15 11:31:16.828 075 12987.90 558.46 57015.79 88888.00 2008-03-15 11:31:17.828 075 12986.86 560.44 57015.54 88888.00 2008-03-15 11:31:18.828 075 12985.95 561.18 57016.27 88888.00 2008-03-15 11:31:19.828 075 12983.87 562.17 57015.54 88888.00 2008-03-15 11:31:20.828 075 12983.74 562.05 57014.56 88888.00 2008-03-15 11:31:21.828 075 12983.09 562.17 57014.20 88888.00 2008-03-15 11:31:22.828 075 12983.09 562.54 57014.32 88888.00 2008-03-15 11:31:23.828 075 12982.57 564.53 57013.59 88888.00 2008-03-15 11:31:24.828 075 12981.92 564.90 57014.32 88888.00 2008-03-15 11:31:25.828 075 12982.05 565.14 57013.34 88888.00 2008-03-15 11:31:26.828 075 12981.14 564.53 57013.34 88888.00 2008-03-15 11:31:27.828 075 12982.05 564.03 57014.81 88888.00 2008-03-15 11:31:28.828 075 12981.53 562.42 57013.34 88888.00 2008-03-15 11:31:29.828 075 12982.18 561.80 57013.22 88888.00 2008-03-15 11:31:30.828 075 12984.13 561.43 57012.61 88888.00 2008-03-15 11:31:31.828 075 12984.78 561.55 57013.71 88888.00 2008-03-15 11:31:32.828 075 12985.04 560.69 57013.46 88888.00 2008-03-15 11:31:33.828 075 12986.60 560.31 57012.61 88888.00 2008-03-15 11:31:34.828 075 12986.99 559.70 57012.97 88888.00 2008-03-15 11:31:35.828 075 12988.55 559.82 57012.73 88888.00 2008-03-15 11:31:36.828 075 12989.20 559.08 57013.22 88888.00 2008-03-15 11:31:37.828 075 12988.94 559.94 57012.73 88888.00 2008-03-15 11:31:38.828 075 12987.90 563.66 57012.48 88888.00 2008-03-15 11:31:39.828 075 12987.51 565.39 57012.85 88888.00 2008-03-15 11:31:40.828 075 12986.34 566.63 57012.61 88888.00 2008-03-15 11:31:41.828 075 12985.82 567.00 57012.97 88888.00 2008-03-15 11:31:42.828 075 12985.82 567.75 57012.61 88888.00 2008-03-15 11:31:43.828 075 12986.47 568.49 57012.85 88888.00 2008-03-15 11:31:44.828 075 12987.12 569.60 57012.24 88888.00 2008-03-15 11:31:45.828 075 12988.03 570.59 57012.61 88888.00 2008-03-15 11:31:46.828 075 12986.99 571.21 57013.22 88888.00 2008-03-15 11:31:47.828 075 12987.77 568.86 57013.22 88888.00 2008-03-15 11:31:48.828 075 12988.16 568.74 57013.46 88888.00 2008-03-15 11:31:49.828 075 12987.64 568.74 57014.07 88888.00 2008-03-15 11:31:50.828 075 12986.86 571.09 57014.07 88888.00 2008-03-15 11:31:51.828 075 12986.08 571.46 57013.83 88888.00 2008-03-15 11:31:52.828 075 12985.95 571.96 57014.20 88888.00 2008-03-15 11:31:53.828 075 12986.47 573.07 57015.05 88888.00 2008-03-15 11:31:54.828 075 12987.25 570.47 57014.93 88888.00 2008-03-15 11:31:55.828 075 12988.68 568.74 57014.68 88888.00 2008-03-15 11:31:56.828 075 12988.81 566.51 57015.54 88888.00 2008-03-15 11:31:57.828 075 12990.50 566.14 57015.42 88888.00 2008-03-15 11:31:58.828 075 12991.80 566.01 57015.18 88888.00 2008-03-15 11:31:59.828 075 12991.54 566.63 57016.52 88888.00 2008-03-15 11:32:00.828 075 12992.97 566.76 57015.66 88888.00 2008-03-15 11:32:01.828 075 12993.75 567.13 57016.15 88888.00 2008-03-15 11:32:02.828 075 12992.97 567.99 57016.77 88888.00 2008-03-15 11:32:03.828 075 12993.75 567.75 57015.79 88888.00 2008-03-15 11:32:04.828 075 12993.75 567.13 57016.40 88888.00 2008-03-15 11:32:05.828 075 12993.75 565.76 57016.03 88888.00 2008-03-15 11:32:06.828 075 12996.22 566.14 57016.15 88888.00 2008-03-15 11:32:07.828 075 12996.74 567.13 57017.25 88888.00 2008-03-15 11:32:08.828 075 12996.35 568.24 57017.01 88888.00 2008-03-15 11:32:09.828 075 12997.39 569.23 57017.50 88888.00 2008-03-15 11:32:10.828 075 12997.91 568.98 57017.01 88888.00 2008-03-15 11:32:11.828 075 12997.39 569.11 57017.01 88888.00 2008-03-15 11:32:12.828 075 12996.87 568.98 57017.86 88888.00 2008-03-15 11:32:13.828 075 12996.87 568.86 57017.50 88888.00 2008-03-15 11:32:14.828 075 12997.65 567.99 57017.62 88888.00 2008-03-15 11:32:15.828 075 12998.04 567.99 57017.86 88888.00 2008-03-15 11:32:16.828 075 12997.65 568.74 57017.74 88888.00 2008-03-15 11:32:17.828 075 12998.17 569.48 57018.60 88888.00 2008-03-15 11:32:18.828 075 12997.91 569.85 57017.86 88888.00 2008-03-15 11:32:19.828 075 12998.29 569.85 57018.72 88888.00 2008-03-15 11:32:20.828 075 12998.55 569.85 57018.23 88888.00 2008-03-15 11:32:21.828 075 12997.39 569.36 57018.23 88888.00 2008-03-15 11:32:22.828 075 12997.52 568.98 57018.23 88888.00 2008-03-15 11:32:23.828 075 12996.74 568.61 57018.11 88888.00 2008-03-15 11:32:24.828 075 12996.35 568.37 57018.84 88888.00 2008-03-15 11:32:25.828 075 12995.70 568.61 57018.48 88888.00 2008-03-15 11:32:26.828 075 12995.31 568.61 57018.48 88888.00 2008-03-15 11:32:27.828 075 12995.57 568.37 57018.11 88888.00 2008-03-15 11:32:28.828 075 12996.35 568.86 57017.99 88888.00 2008-03-15 11:32:29.828 075 12997.13 569.11 57019.09 88888.00 2008-03-15 11:32:30.828 075 12997.52 568.37 57018.23 88888.00 2008-03-15 11:32:31.828 075 12997.52 568.24 57018.35 88888.00 2008-03-15 11:32:32.828 075 12998.17 567.75 57019.21 88888.00 2008-03-15 11:32:33.828 075 12998.42 567.37 57018.84 88888.00 2008-03-15 11:32:34.828 075 12998.29 566.88 57018.23 88888.00 2008-03-15 11:32:35.828 075 12997.26 567.25 57018.11 88888.00 2008-03-15 11:32:36.828 075 12994.92 566.88 57018.23 88888.00 2008-03-15 11:32:37.828 075 12993.10 566.26 57018.23 88888.00 2008-03-15 11:32:38.828 075 12991.80 565.89 57018.48 88888.00 2008-03-15 11:32:39.828 075 12990.89 565.64 57017.74 88888.00 2008-03-15 11:32:40.828 075 12989.98 567.37 57017.74 88888.00 2008-03-15 11:32:41.828 075 12988.29 567.37 57017.38 88888.00 2008-03-15 11:32:42.828 075 12986.86 568.12 57017.13 88888.00 2008-03-15 11:32:43.828 075 12984.78 567.75 57017.50 88888.00 2008-03-15 11:32:44.828 075 12983.48 567.25 57017.86 88888.00 2008-03-15 11:32:45.828 075 12982.96 566.76 57016.64 88888.00 2008-03-15 11:32:46.828 075 12982.31 567.00 57017.01 88888.00 2008-03-15 11:32:47.828 075 12982.05 566.76 57016.64 88888.00 2008-03-15 11:32:48.828 075 12982.18 565.76 57016.77 88888.00 2008-03-15 11:32:49.828 075 12982.44 566.38 57016.64 88888.00 2008-03-15 11:32:50.828 075 12982.57 565.02 57016.40 88888.00 2008-03-15 11:32:51.828 075 12983.09 565.02 57017.38 88888.00 2008-03-15 11:32:52.828 075 12984.13 566.51 57016.77 88888.00 2008-03-15 11:32:53.828 075 12984.00 567.37 57016.89 88888.00 2008-03-15 11:32:54.828 075 12984.39 568.61 57016.89 88888.00 2008-03-15 11:32:55.828 075 12985.43 570.35 57016.77 88888.00 2008-03-15 11:32:56.828 075 12985.17 571.34 57016.52 88888.00 2008-03-15 11:32:57.828 075 12985.04 572.20 57017.01 88888.00 2008-03-15 11:32:58.828 075 12985.04 572.33 57017.74 88888.00 2008-03-15 11:32:59.828 075 12985.17 573.81 57017.38 88888.00 2008-03-15 11:33:00.828 075 12984.65 574.56 57017.50 88888.00 2008-03-15 11:33:01.828 075 12985.30 574.06 57017.99 88888.00 2008-03-15 11:33:02.828 075 12985.82 572.95 57018.60 88888.00 2008-03-15 11:33:03.828 075 12985.82 572.95 57017.86 88888.00 2008-03-15 11:33:04.828 075 12986.34 571.96 57018.60 88888.00 2008-03-15 11:33:05.828 075 12985.69 570.97 57019.21 88888.00 2008-03-15 11:33:06.828 075 12985.95 570.10 57019.45 88888.00 2008-03-15 11:33:07.828 075 12987.12 568.61 57019.45 88888.00 2008-03-15 11:33:08.828 075 12986.73 567.87 57020.43 88888.00 2008-03-15 11:33:09.828 075 12986.99 566.76 57020.43 88888.00 2008-03-15 11:33:10.828 075 12986.60 566.38 57020.31 88888.00 2008-03-15 11:33:11.828 075 12986.47 566.14 57021.04 88888.00 2008-03-15 11:33:12.828 075 12986.86 565.39 57021.66 88888.00 2008-03-15 11:33:13.828 075 12986.99 565.14 57021.53 88888.00 2008-03-15 11:33:14.828 075 12986.60 566.26 57021.53 88888.00 2008-03-15 11:33:15.828 075 12985.95 566.51 57021.16 88888.00 2008-03-15 11:33:16.828 075 12986.73 566.63 57021.53 88888.00 2008-03-15 11:33:17.828 075 12986.86 566.63 57020.80 88888.00 2008-03-15 11:33:18.828 075 12987.64 567.13 57021.16 88888.00 2008-03-15 11:33:19.828 075 12988.03 566.76 57020.80 88888.00 2008-03-15 11:33:20.828 075 12988.29 567.00 57022.27 88888.00 2008-03-15 11:33:21.828 075 12987.38 566.63 57021.66 88888.00 2008-03-15 11:33:22.828 075 12986.60 565.64 57022.02 88888.00 2008-03-15 11:33:23.828 075 12985.04 565.14 57021.66 88888.00 2008-03-15 11:33:24.828 075 12985.30 564.40 57022.02 88888.00 2008-03-15 11:33:25.828 075 12985.95 565.64 57022.02 88888.00 2008-03-15 11:33:26.828 075 12986.73 566.63 57022.27 88888.00 2008-03-15 11:33:27.828 075 12986.99 567.62 57022.27 88888.00 2008-03-15 11:33:28.828 075 12988.03 568.12 57021.53 88888.00 2008-03-15 11:33:29.828 075 12988.68 566.63 57023.12 88888.00 2008-03-15 11:33:30.828 075 12988.29 566.38 57022.88 88888.00 2008-03-15 11:33:31.828 075 12987.77 566.01 57022.88 88888.00 2008-03-15 11:33:32.828 075 12987.51 567.50 57022.88 88888.00 2008-03-15 11:33:33.828 075 12986.86 568.86 57022.27 88888.00 2008-03-15 11:33:34.828 075 12986.34 570.10 57023.37 88888.00 2008-03-15 11:33:35.828 075 12986.73 571.21 57023.00 88888.00 2008-03-15 11:33:36.828 075 12987.38 570.59 57023.61 88888.00 2008-03-15 11:33:37.828 075 12987.90 571.34 57023.12 88888.00 2008-03-15 11:33:38.828 075 12988.29 572.08 57023.73 88888.00 2008-03-15 11:33:39.828 075 12989.33 572.58 57023.73 88888.00 2008-03-15 11:33:40.828 075 12988.42 573.94 57024.46 88888.00 2008-03-15 11:33:41.828 075 12989.33 574.93 57024.10 88888.00 2008-03-15 11:33:42.828 075 12989.07 575.55 57023.86 88888.00 2008-03-15 11:33:43.828 075 12989.98 576.29 57024.22 88888.00 2008-03-15 11:33:44.828 075 12992.45 576.79 57024.10 88888.00 2008-03-15 11:33:45.828 075 12993.49 576.42 57024.71 88888.00 2008-03-15 11:33:46.828 075 12994.14 577.41 57024.22 88888.00 2008-03-15 11:33:47.828 075 12994.79 578.15 57024.71 88888.00 2008-03-15 11:33:48.828 075 12994.66 578.64 57024.71 88888.00 2008-03-15 11:33:49.828 075 12993.23 580.13 57025.20 88888.00 2008-03-15 11:33:50.828 075 12992.58 580.50 57025.45 88888.00 2008-03-15 11:33:51.828 075 12993.23 579.64 57025.20 88888.00 2008-03-15 11:33:52.828 075 12992.97 578.40 57024.34 88888.00 2008-03-15 11:33:53.828 075 12993.49 578.15 57024.83 88888.00 2008-03-15 11:33:54.828 075 12993.88 578.52 57024.96 88888.00 2008-03-15 11:33:55.828 075 12994.40 578.89 57024.83 88888.00 2008-03-15 11:33:56.828 075 12995.18 578.15 57025.08 88888.00 2008-03-15 11:33:57.828 075 12995.70 578.15 57024.71 88888.00 2008-03-15 11:33:58.828 075 12995.96 578.15 57024.83 88888.00 2008-03-15 11:33:59.828 075 12997.52 578.27 57024.83 88888.00 2008-03-15 11:34:00.828 075 12997.39 577.16 57024.71 88888.00 2008-03-15 11:34:01.828 075 12997.65 576.91 57024.96 88888.00 2008-03-15 11:34:02.828 075 12997.39 577.16 57024.22 88888.00 2008-03-15 11:34:03.828 075 12998.81 576.29 57024.46 88888.00 2008-03-15 11:34:04.828 075 12999.07 575.30 57025.45 88888.00 2008-03-15 11:34:05.828 075 12999.85 574.93 57025.81 88888.00 2008-03-15 11:34:06.828 075 13000.11 574.19 57024.96 88888.00 2008-03-15 11:34:07.828 075 12999.33 573.57 57025.32 88888.00 2008-03-15 11:34:08.828 075 12999.07 573.69 57025.32 88888.00 2008-03-15 11:34:09.828 075 12999.46 574.31 57024.96 88888.00 2008-03-15 11:34:10.828 075 12998.42 576.29 57025.32 88888.00 2008-03-15 11:34:11.828 075 12997.39 575.92 57025.45 88888.00 2008-03-15 11:34:12.828 075 12997.39 576.91 57025.32 88888.00 2008-03-15 11:34:13.828 075 12999.07 577.53 57025.20 88888.00 2008-03-15 11:34:14.828 075 12998.29 577.78 57025.08 88888.00 2008-03-15 11:34:15.828 075 12997.39 579.26 57025.08 88888.00 2008-03-15 11:34:16.828 075 12998.17 578.15 57025.69 88888.00 2008-03-15 11:34:17.828 075 12998.68 577.53 57025.81 88888.00 2008-03-15 11:34:18.828 075 13000.50 578.52 57025.81 88888.00 2008-03-15 11:34:19.828 075 13000.89 580.26 57026.42 88888.00 2008-03-15 11:34:20.828 075 13001.54 582.86 57026.30 88888.00 2008-03-15 11:34:21.828 075 13002.58 584.84 57027.04 88888.00 2008-03-15 11:34:22.828 075 13002.71 585.95 57026.91 88888.00 2008-03-15 11:34:23.828 075 13003.36 587.07 57027.28 88888.00 2008-03-15 11:34:24.828 075 13003.49 587.56 57027.16 88888.00 2008-03-15 11:34:25.828 075 13004.14 587.31 57027.64 88888.00 2008-03-15 11:34:26.828 075 13002.97 588.31 57027.64 88888.00 2008-03-15 11:34:27.828 075 13004.01 587.69 57028.01 88888.00 2008-03-15 11:34:28.828 075 13003.75 588.18 57027.40 88888.00 2008-03-15 11:34:29.828 075 13003.23 587.93 57028.26 88888.00 2008-03-15 11:34:30.828 075 13001.93 587.56 57028.01 88888.00 2008-03-15 11:34:31.828 075 13002.06 587.19 57028.01 88888.00 2008-03-15 11:34:32.828 075 13001.93 586.82 57027.77 88888.00 2008-03-15 11:34:33.828 075 13002.06 586.57 57028.26 88888.00 2008-03-15 11:34:34.828 075 13001.80 587.56 57028.38 88888.00 2008-03-15 11:34:35.828 075 13002.19 587.31 57027.89 88888.00 2008-03-15 11:34:36.828 075 13002.45 586.45 57028.62 88888.00 2008-03-15 11:34:37.828 075 13002.19 585.83 57028.26 88888.00 2008-03-15 11:34:38.828 075 13001.93 585.21 57028.50 88888.00 2008-03-15 11:34:39.828 075 13002.06 585.21 57028.87 88888.00 2008-03-15 11:34:40.828 075 13002.32 585.58 57028.75 88888.00 2008-03-15 11:34:41.828 075 13002.71 586.82 57028.38 88888.00 2008-03-15 11:34:42.828 075 13003.75 587.07 57028.38 88888.00 2008-03-15 11:34:43.828 075 13003.62 588.06 57029.23 88888.00 2008-03-15 11:34:44.828 075 13003.62 589.30 57029.36 88888.00 2008-03-15 11:34:45.828 075 13004.92 590.53 57028.75 88888.00 2008-03-15 11:34:46.828 075 13005.18 590.91 57028.99 88888.00 2008-03-15 11:34:47.828 075 13004.79 590.91 57029.36 88888.00 2008-03-15 11:34:48.828 075 13005.44 591.15 57029.60 88888.00 2008-03-15 11:34:49.828 075 13006.22 592.15 57029.11 88888.00 2008-03-15 11:34:50.828 075 13005.83 591.90 57029.85 88888.00 2008-03-15 11:34:51.828 075 13005.96 591.53 57029.48 88888.00 2008-03-15 11:34:52.828 075 13005.70 592.39 57029.48 88888.00 2008-03-15 11:34:53.828 075 13005.57 593.01 57029.36 88888.00 2008-03-15 11:34:54.828 075 13005.70 594.00 57029.36 88888.00 2008-03-15 11:34:55.828 075 13005.57 593.63 57029.97 88888.00 2008-03-15 11:34:56.828 075 13005.96 593.26 57029.36 88888.00 2008-03-15 11:34:57.828 075 13006.22 593.88 57029.11 88888.00 2008-03-15 11:34:58.828 075 13006.09 593.38 57029.11 88888.00 2008-03-15 11:34:59.828 075 13005.70 593.88 57029.23 88888.00 2008-03-15 11:35:00.828 075 13005.44 594.99 57029.48 88888.00 2008-03-15 11:35:01.828 075 13005.18 594.13 57028.75 88888.00 2008-03-15 11:35:02.828 075 13005.70 593.63 57029.11 88888.00 2008-03-15 11:35:03.828 075 13005.05 593.51 57030.46 88888.00 2008-03-15 11:35:04.828 075 13006.61 594.37 57029.48 88888.00 2008-03-15 11:35:05.828 075 13006.35 596.85 57029.60 88888.00 2008-03-15 11:35:06.828 075 13006.48 597.47 57029.72 88888.00 2008-03-15 11:35:07.828 075 13005.31 598.59 57029.23 88888.00 2008-03-15 11:35:08.828 075 13007.00 598.34 57029.60 88888.00 2008-03-15 11:35:09.828 075 13006.35 596.85 57029.85 88888.00 2008-03-15 11:35:11.828 075 13006.61 594.37 57030.09 88888.00 2008-03-15 11:35:12.828 075 13006.74 593.63 57030.21 88888.00 2008-03-15 11:35:13.828 075 13006.87 592.39 57030.46 88888.00 2008-03-15 11:35:14.828 075 13006.09 591.03 57030.58 88888.00 2008-03-15 11:35:15.828 075 13006.87 589.54 57030.82 88888.00 2008-03-15 11:35:16.828 075 13007.52 589.79 57030.58 88888.00 2008-03-15 11:35:17.828 075 13007.52 589.67 57030.58 88888.00 2008-03-15 11:35:18.828 075 13006.87 591.15 57030.82 88888.00 2008-03-15 11:35:19.828 075 13004.79 592.64 57030.82 88888.00 2008-03-15 11:35:20.828 075 13005.05 593.88 57031.19 88888.00 2008-03-15 11:35:21.828 075 13004.01 593.76 57031.31 88888.00 2008-03-15 11:35:22.828 075 13003.49 594.00 57031.44 88888.00 2008-03-15 11:35:23.828 075 13001.41 594.87 57031.80 88888.00 2008-03-15 11:35:24.828 075 13000.24 595.37 57030.95 88888.00 2008-03-15 11:35:25.828 075 12998.55 595.12 57031.19 88888.00 2008-03-15 11:35:26.828 075 12997.13 595.37 57031.80 88888.00 2008-03-15 11:35:27.828 075 12998.04 595.86 57030.70 88888.00 2008-03-15 11:35:28.828 075 12997.78 595.61 57031.07 88888.00 2008-03-15 11:35:29.828 075 12999.07 595.49 57031.31 88888.00 2008-03-15 11:35:30.828 075 12999.98 595.24 57030.58 88888.00 2008-03-15 11:35:31.828 075 13001.15 594.13 57030.21 88888.00 2008-03-15 11:35:32.828 075 13001.93 594.37 57030.70 88888.00 2008-03-15 11:35:33.828 075 13001.41 593.63 57030.46 88888.00 2008-03-15 11:35:34.828 075 13002.71 593.51 57030.95 88888.00 2008-03-15 11:35:35.828 075 13003.49 593.14 57030.58 88888.00 2008-03-15 11:35:36.828 075 13004.14 592.39 57031.19 88888.00 2008-03-15 11:35:37.828 075 13004.92 591.28 57031.07 88888.00 2008-03-15 11:35:38.828 075 13006.35 590.66 57031.31 88888.00 2008-03-15 11:35:39.828 075 13008.30 590.78 57031.93 88888.00 2008-03-15 11:35:40.828 075 13008.82 590.78 57031.31 88888.00 2008-03-15 11:35:41.828 075 13011.16 590.53 57032.05 88888.00 2008-03-15 11:35:42.828 075 13010.90 591.90 57032.17 88888.00 2008-03-15 11:35:43.828 075 13011.42 593.14 57032.29 88888.00 2008-03-15 11:35:44.828 075 13011.42 593.26 57032.05 88888.00 2008-03-15 11:35:45.828 075 13011.03 594.13 57032.29 88888.00 2008-03-15 11:35:46.828 075 13011.42 594.62 57032.54 88888.00 2008-03-15 11:35:47.828 075 13012.72 594.50 57032.78 88888.00 2008-03-15 11:35:48.828 075 13013.37 594.99 57033.02 88888.00 2008-03-15 11:35:49.828 075 13011.81 594.62 57032.54 88888.00 2008-03-15 11:35:50.828 075 13011.03 595.37 57032.66 88888.00 2008-03-15 11:35:51.828 075 13011.16 594.99 57032.66 88888.00 2008-03-15 11:35:52.828 075 13010.25 595.86 57032.78 88888.00 2008-03-15 11:35:53.828 075 13009.34 595.49 57032.41 88888.00 2008-03-15 11:35:54.828 075 13008.69 594.87 57032.05 88888.00 2008-03-15 11:35:55.828 075 13008.56 594.99 57032.29 88888.00 2008-03-15 11:35:56.828 075 13006.74 594.87 57032.54 88888.00 2008-03-15 11:35:57.828 075 13007.00 594.75 57032.78 88888.00 2008-03-15 11:35:58.828 075 13006.87 592.76 57031.56 88888.00 2008-03-15 11:35:59.828 075 13007.26 592.27 57031.93 88888.00 2008-03-15 11:36:00.828 075 13006.35 591.90 57031.93 88888.00 2008-03-15 11:36:01.828 075 13006.09 591.77 57031.68 88888.00 2008-03-15 11:36:02.828 075 13004.53 592.89 57031.19 88888.00 2008-03-15 11:36:03.828 075 13004.79 593.88 57031.07 88888.00 2008-03-15 11:36:04.828 075 13004.53 594.50 57030.34 88888.00 2008-03-15 11:36:05.828 075 13004.14 595.12 57030.58 88888.00 2008-03-15 11:36:06.828 075 13005.05 597.59 57030.70 88888.00 2008-03-15 11:36:07.828 075 13005.31 599.33 57030.21 88888.00 2008-03-15 11:36:08.828 075 13004.92 601.06 57030.21 88888.00 2008-03-15 11:36:09.828 075 13004.40 602.05 57029.97 88888.00 2008-03-15 11:36:10.828 075 13003.62 602.30 57029.60 88888.00 2008-03-15 11:36:11.828 075 13003.62 601.06 57029.11 88888.00 2008-03-15 11:36:12.828 075 13003.62 599.58 57028.87 88888.00 2008-03-15 11:36:13.828 075 13005.18 598.96 57029.23 88888.00 2008-03-15 11:36:14.828 075 13006.22 599.08 57028.75 88888.00 2008-03-15 11:36:15.828 075 13006.61 597.47 57028.01 88888.00 2008-03-15 11:36:16.828 075 13007.52 597.35 57028.13 88888.00 2008-03-15 11:36:17.828 075 13007.65 595.98 57028.38 88888.00 2008-03-15 11:36:18.828 075 13008.56 593.38 57028.13 88888.00 2008-03-15 11:36:19.828 075 13008.69 590.29 57027.77 88888.00 2008-03-15 11:36:20.828 075 13008.82 588.31 57027.04 88888.00 2008-03-15 11:36:21.828 075 13009.34 586.45 57026.91 88888.00 2008-03-15 11:36:22.828 075 13011.81 585.58 57027.40 88888.00 2008-03-15 11:36:23.828 075 13012.07 585.21 57027.28 88888.00 2008-03-15 11:36:24.828 075 13013.50 584.59 57027.16 88888.00 2008-03-15 11:36:25.828 075 13014.67 585.21 57027.04 88888.00 2008-03-15 11:36:26.828 075 13015.32 587.07 57027.89 88888.00 2008-03-15 11:36:27.828 075 13015.32 587.19 57027.89 88888.00 2008-03-15 11:36:28.828 075 13015.97 587.56 57027.64 88888.00 2008-03-15 11:36:29.828 075 13015.71 586.94 57027.40 88888.00 2008-03-15 11:36:30.828 075 13016.49 586.08 57026.91 88888.00 2008-03-15 11:36:31.828 075 13016.10 587.07 57026.91 88888.00 2008-03-15 11:36:32.828 075 13015.58 588.92 57027.52 88888.00 2008-03-15 11:36:33.828 075 13015.71 591.15 57026.79 88888.00 2008-03-15 11:36:34.828 075 13015.83 592.39 57027.28 88888.00 2008-03-15 11:36:35.828 075 13014.02 593.38 57027.28 88888.00 2008-03-15 11:36:36.828 075 13013.11 594.50 57026.79 88888.00 2008-03-15 11:36:37.828 075 13012.85 595.49 57026.91 88888.00 2008-03-15 11:36:38.828 075 13012.85 596.85 57027.16 88888.00 2008-03-15 11:36:39.828 075 13013.24 596.98 57028.13 88888.00 2008-03-15 11:36:40.828 075 13013.50 597.59 57027.40 88888.00 2008-03-15 11:36:41.828 075 13013.11 598.09 57027.52 88888.00 2008-03-15 11:36:42.828 075 13012.59 598.34 57027.40 88888.00 2008-03-15 11:36:43.828 075 13012.72 599.20 57027.28 88888.00 2008-03-15 11:36:44.828 075 13014.54 599.20 57027.40 88888.00 2008-03-15 11:36:45.828 075 13014.93 599.70 57027.28 88888.00 2008-03-15 11:36:46.828 075 13015.97 598.09 57027.89 88888.00 2008-03-15 11:36:47.828 075 13014.80 598.21 57027.64 88888.00 2008-03-15 11:36:48.828 075 13015.97 597.35 57027.16 88888.00 2008-03-15 11:36:49.828 075 13016.88 596.98 57027.40 88888.00 2008-03-15 11:36:50.828 075 13016.88 595.49 57027.16 88888.00 2008-03-15 11:36:51.828 075 13018.56 594.75 57028.01 88888.00 2008-03-15 11:36:52.828 075 13019.86 594.13 57027.16 88888.00 2008-03-15 11:36:53.828 075 13021.29 593.63 57028.13 88888.00 2008-03-15 11:36:54.828 075 13022.85 594.13 57027.89 88888.00 2008-03-15 11:36:55.828 075 13021.55 593.51 57028.38 88888.00 2008-03-15 11:36:56.828 075 13020.90 594.13 57028.38 88888.00 2008-03-15 11:36:57.828 075 13019.60 593.38 57028.62 88888.00 2008-03-15 11:36:58.828 075 13019.99 592.39 57028.99 88888.00 2008-03-15 11:36:59.828 075 13020.64 592.76 57028.87 88888.00 2008-03-15 11:37:00.828 075 13019.21 591.90 57027.89 88888.00 2008-03-15 11:37:01.828 075 13018.82 591.77 57028.99 88888.00 2008-03-15 11:37:02.827 075 13017.00 592.15 57028.50 88888.00 2008-03-15 11:37:03.827 075 13016.49 592.15 57028.38 88888.00 2008-03-15 11:37:04.827 075 13016.49 591.28 57028.50 88888.00 2008-03-15 11:37:05.827 075 13016.36 592.02 57028.62 88888.00 2008-03-15 11:37:06.827 075 13016.88 592.27 57028.62 88888.00 2008-03-15 11:37:07.827 075 13017.52 593.63 57029.72 88888.00 2008-03-15 11:37:08.827 075 13016.88 592.64 57028.75 88888.00 2008-03-15 11:37:09.827 075 13017.13 594.13 57029.23 88888.00 2008-03-15 11:37:10.827 075 13017.13 594.62 57029.72 88888.00 2008-03-15 11:37:11.827 075 13017.78 594.62 57029.60 88888.00 2008-03-15 11:37:12.827 075 13017.65 596.85 57028.87 88888.00 2008-03-15 11:37:13.827 075 13017.39 597.47 57029.36 88888.00 2008-03-15 11:37:14.827 075 13018.17 598.71 57029.97 88888.00 2008-03-15 11:37:15.827 075 13019.60 598.71 57029.60 88888.00 2008-03-15 11:37:16.827 075 13020.64 598.83 57030.09 88888.00 2008-03-15 11:37:17.827 075 13021.03 597.35 57029.60 88888.00 2008-03-15 11:37:18.827 075 13021.16 596.98 57030.34 88888.00 2008-03-15 11:37:19.827 075 13021.29 596.36 57031.07 88888.00 2008-03-15 11:37:20.827 075 13021.68 594.87 57030.34 88888.00 2008-03-15 11:37:21.827 075 13022.20 592.89 57031.07 88888.00 2008-03-15 11:37:22.827 075 13022.33 592.64 57030.34 88888.00 2008-03-15 11:37:23.827 075 13023.89 591.65 57031.44 88888.00 2008-03-15 11:37:24.827 075 13023.50 592.39 57031.31 88888.00 2008-03-15 11:37:25.827 075 13023.76 592.39 57031.93 88888.00 2008-03-15 11:37:26.827 075 13024.28 592.02 57031.56 88888.00 2008-03-15 11:37:27.827 075 13026.10 593.38 57031.80 88888.00 2008-03-15 11:37:28.827 075 13027.27 594.62 57032.90 88888.00 2008-03-15 11:37:29.827 075 13027.27 594.13 57032.17 88888.00 2008-03-15 11:37:30.827 075 13027.27 594.50 57032.78 88888.00 2008-03-15 11:37:31.827 075 13026.75 594.87 57033.76 88888.00 2008-03-15 11:37:32.827 075 13025.19 595.61 57032.90 88888.00 2008-03-15 11:37:33.827 075 13024.67 596.36 57034.49 88888.00 2008-03-15 11:37:34.827 075 13022.85 596.60 57034.12 88888.00 2008-03-15 11:37:35.827 075 13021.03 595.49 57034.98 88888.00 2008-03-15 11:37:36.827 075 13018.69 597.10 57035.23 88888.00 2008-03-15 11:37:37.827 075 13016.49 597.22 57034.74 88888.00 2008-03-15 11:37:38.827 075 13016.10 597.59 57035.47 88888.00 2008-03-15 11:37:39.827 075 13016.10 597.22 57034.37 88888.00 2008-03-15 11:37:40.827 075 13016.23 597.35 57033.88 88888.00 2008-03-15 11:37:41.827 075 13015.06 598.59 57033.88 88888.00 2008-03-15 11:37:42.827 075 13014.93 599.70 57034.25 88888.00 2008-03-15 11:37:43.827 075 13015.06 600.32 57034.00 88888.00 2008-03-15 11:37:44.827 075 13013.89 601.31 57033.27 88888.00 2008-03-15 11:37:45.827 075 13013.37 602.67 57033.39 88888.00 2008-03-15 11:37:46.827 075 13012.46 602.55 57033.39 88888.00 2008-03-15 11:37:47.827 075 13012.59 602.05 57032.66 88888.00 2008-03-15 11:37:48.827 075 13014.67 601.31 57032.90 88888.00 2008-03-15 11:37:49.827 075 13014.93 601.81 57032.17 88888.00 2008-03-15 11:37:50.827 075 13015.97 601.56 57032.29 88888.00 2008-03-15 11:37:51.827 075 13016.62 601.43 57031.68 88888.00 2008-03-15 11:37:52.827 075 13017.78 600.94 57032.05 88888.00 2008-03-15 11:37:53.827 075 13018.17 602.18 57031.93 88888.00 2008-03-15 11:37:54.827 075 13019.86 602.30 57032.29 88888.00 2008-03-15 11:37:55.827 075 13019.21 601.81 57031.93 88888.00 2008-03-15 11:37:56.827 075 13020.25 601.81 57032.05 88888.00 2008-03-15 11:37:57.827 075 13020.38 600.81 57031.80 88888.00 2008-03-15 11:37:58.827 075 13020.64 600.81 57031.56 88888.00 2008-03-15 11:37:59.827 075 13020.77 599.70 57031.68 88888.00 2008-03-15 11:38:00.827 075 13020.25 599.20 57032.05 88888.00 2008-03-15 11:38:01.827 075 13020.77 596.98 57031.56 88888.00 2008-03-15 11:38:02.827 075 13021.03 596.73 57031.07 88888.00 2008-03-15 11:38:03.827 075 13020.38 595.37 57031.56 88888.00 2008-03-15 11:38:04.827 075 13020.38 594.50 57030.82 88888.00 2008-03-15 11:38:05.827 075 13020.77 594.37 57031.07 88888.00 2008-03-15 11:38:06.827 075 13020.90 593.63 57031.31 88888.00 2008-03-15 11:38:07.827 075 13020.25 593.63 57030.82 88888.00 2008-03-15 11:38:08.827 075 13020.77 594.00 57030.21 88888.00 2008-03-15 11:38:09.827 075 13021.16 593.76 57030.09 88888.00 2008-03-15 11:38:10.827 075 13021.29 593.01 57030.58 88888.00 2008-03-15 11:38:11.827 075 13020.90 592.76 57030.34 88888.00 2008-03-15 11:38:12.827 075 13021.16 591.15 57030.09 88888.00 2008-03-15 11:38:13.827 075 13020.90 590.41 57030.09 88888.00 2008-03-15 11:38:14.827 075 13022.33 591.40 57029.11 88888.00 2008-03-15 11:38:15.827 075 13025.32 590.78 57029.48 88888.00 2008-03-15 11:38:16.827 075 13026.62 592.02 57029.23 88888.00 2008-03-15 11:38:17.827 075 13026.49 591.40 57029.85 88888.00 2008-03-15 11:38:18.827 075 13025.06 592.02 57028.99 88888.00 2008-03-15 11:38:19.827 075 13024.41 591.90 57029.11 88888.00 2008-03-15 11:38:20.827 075 13023.89 591.77 57028.38 88888.00 2008-03-15 11:38:21.827 075 13022.72 591.90 57028.38 88888.00 2008-03-15 11:38:22.827 075 13022.72 592.15 57027.28 88888.00 2008-03-15 11:38:23.827 075 13022.20 593.14 57027.52 88888.00 2008-03-15 11:38:24.827 075 13020.51 593.26 57026.91 88888.00 2008-03-15 11:38:25.827 075 13020.77 594.25 57026.67 88888.00 2008-03-15 11:38:26.827 075 13019.08 594.37 57025.69 88888.00 2008-03-15 11:38:27.827 075 13018.69 595.49 57026.42 88888.00 2008-03-15 11:38:28.827 075 13016.36 595.98 57025.08 88888.00 2008-03-15 11:38:29.827 075 13014.02 596.73 57024.71 88888.00 2008-03-15 11:38:30.827 075 13011.03 596.36 57023.98 88888.00 2008-03-15 11:38:31.827 075 13009.34 596.36 57023.00 88888.00 2008-03-15 11:38:32.827 075 13008.56 596.98 57022.27 88888.00 2008-03-15 11:38:33.827 075 13008.69 597.35 57022.75 88888.00 2008-03-15 11:38:34.827 075 13007.00 596.85 57022.02 88888.00 2008-03-15 11:38:35.827 075 13006.87 596.98 57020.80 88888.00 2008-03-15 11:38:36.827 075 13007.65 597.59 57020.92 88888.00 2008-03-15 11:38:37.827 075 13005.83 597.35 57020.43 88888.00 2008-03-15 11:38:38.827 075 13005.44 596.85 57019.94 88888.00 2008-03-15 11:38:39.827 075 13004.40 595.86 57019.82 88888.00 2008-03-15 11:38:40.827 075 13005.44 595.37 57019.45 88888.00 2008-03-15 11:38:41.827 075 13005.96 595.86 57019.09 88888.00 2008-03-15 11:38:42.827 075 13007.13 596.36 57019.21 88888.00 2008-03-15 11:38:43.827 075 13006.48 595.98 57019.21 88888.00 2008-03-15 11:38:44.827 075 13007.91 594.99 57018.84 88888.00 2008-03-15 11:38:45.827 075 13008.17 594.00 57019.09 88888.00 2008-03-15 11:38:46.827 075 13009.47 593.63 57019.09 88888.00 2008-03-15 11:38:47.827 075 13010.38 593.63 57019.57 88888.00 2008-03-15 11:38:48.827 075 13011.16 593.76 57019.57 88888.00 2008-03-15 11:38:49.827 075 13013.24 593.38 57019.94 88888.00 2008-03-15 11:38:50.827 075 13013.11 591.90 57020.68 88888.00 2008-03-15 11:38:51.827 075 13012.07 591.65 57021.41 88888.00 2008-03-15 11:38:52.827 075 13011.81 591.53 57021.41 88888.00 2008-03-15 11:38:53.827 075 13012.07 591.77 57021.90 88888.00 2008-03-15 11:38:54.827 075 13013.11 591.65 57022.27 88888.00 2008-03-15 11:38:55.827 075 13013.89 592.64 57022.63 88888.00 2008-03-15 11:38:56.827 075 13014.15 592.89 57023.12 88888.00 2008-03-15 11:38:57.827 075 13013.37 592.76 57023.73 88888.00 2008-03-15 11:38:58.827 075 13012.72 591.90 57024.10 88888.00 2008-03-15 11:38:59.827 075 13011.94 590.66 57024.34 88888.00 2008-03-15 11:39:00.827 075 13012.33 591.15 57025.57 88888.00 2008-03-15 11:39:01.827 075 13011.29 591.77 57025.69 88888.00 2008-03-15 11:39:02.827 075 13011.29 591.77 57025.69 88888.00 2008-03-15 11:39:03.827 075 13009.60 591.15 57026.55 88888.00 2008-03-15 11:39:04.827 075 13008.30 591.77 57026.79 88888.00 2008-03-15 11:39:05.827 075 13007.00 591.40 57027.52 88888.00 2008-03-15 11:39:06.827 075 13005.96 590.16 57027.77 88888.00 2008-03-15 11:39:07.827 075 13005.31 588.31 57027.77 88888.00 2008-03-15 11:39:08.827 075 13006.22 586.57 57027.40 88888.00 2008-03-15 11:39:09.827 075 13007.39 586.32 57028.26 88888.00 2008-03-15 11:39:10.827 075 13008.17 585.95 57027.40 88888.00 2008-03-15 11:39:11.827 075 13008.95 586.70 57028.50 88888.00 2008-03-15 11:39:12.827 075 13010.12 586.45 57027.89 88888.00 2008-03-15 11:39:13.827 075 13011.03 586.57 57028.38 88888.00 2008-03-15 11:39:14.827 075 13012.85 587.19 57028.38 88888.00 2008-03-15 11:39:15.827 075 13014.54 587.81 57028.87 88888.00 2008-03-15 11:39:16.827 075 13016.62 588.18 57028.26 88888.00 2008-03-15 11:39:17.827 075 13018.82 587.19 57028.62 88888.00 2008-03-15 11:39:18.827 075 13020.38 587.19 57028.87 88888.00 2008-03-15 11:39:19.827 075 13021.94 588.18 57028.26 88888.00 2008-03-15 11:39:20.827 075 13022.20 589.54 57028.38 88888.00 2008-03-15 11:39:21.827 075 13023.89 590.78 57028.38 88888.00 2008-03-15 11:39:22.827 075 13025.06 591.65 57027.52 88888.00 2008-03-15 11:39:23.827 075 13026.10 591.65 57027.77 88888.00 2008-03-15 11:39:24.827 075 13026.88 591.90 57028.26 88888.00 2008-03-15 11:39:25.827 075 13028.05 593.26 57027.89 88888.00 2008-03-15 11:39:26.827 075 13028.83 594.37 57028.26 88888.00 2008-03-15 11:39:27.827 075 13029.48 594.87 57028.38 88888.00 2008-03-15 11:39:28.827 075 13029.87 594.37 57027.77 88888.00 2008-03-15 11:39:29.827 075 13030.91 596.73 57028.50 88888.00 2008-03-15 11:39:30.827 075 13032.47 598.46 57027.52 88888.00 2008-03-15 11:39:31.827 075 13032.08 600.69 57027.89 88888.00 2008-03-15 11:39:32.827 075 13032.99 602.05 57028.01 88888.00 2008-03-15 11:39:33.827 075 13032.34 603.66 57027.52 88888.00 2008-03-15 11:39:34.827 075 13032.34 604.53 57027.28 88888.00 2008-03-15 11:39:35.827 075 13031.17 605.40 57027.64 88888.00 2008-03-15 11:39:36.827 075 13030.13 605.52 57027.04 88888.00 2008-03-15 11:39:37.827 075 13029.48 604.65 57027.28 88888.00 2008-03-15 11:39:38.827 075 13028.18 605.03 57026.55 88888.00 2008-03-15 11:39:39.827 075 13028.18 604.16 57026.30 88888.00 2008-03-15 11:39:40.827 075 13026.49 603.91 57026.05 88888.00 2008-03-15 11:39:41.827 075 13025.84 602.42 57025.93 88888.00 2008-03-15 11:39:42.827 075 13025.45 601.06 57025.69 88888.00 2008-03-15 11:39:43.827 075 13024.93 600.07 57025.08 88888.00 2008-03-15 11:39:44.827 075 13023.24 599.45 57025.45 88888.00 2008-03-15 11:39:45.827 075 13023.24 599.33 57024.83 88888.00 2008-03-15 11:39:46.827 075 13022.98 599.45 57024.46 88888.00 2008-03-15 11:39:47.827 075 13022.85 598.96 57024.83 88888.00 2008-03-15 11:39:48.827 075 13023.37 598.96 57024.34 88888.00 2008-03-15 11:39:49.827 075 13023.63 598.09 57024.22 88888.00 2008-03-15 11:39:50.827 075 13023.50 597.59 57024.96 88888.00 2008-03-15 11:39:51.827 075 13024.80 597.22 57024.10 88888.00 2008-03-15 11:39:52.827 075 13024.54 596.98 57024.10 88888.00 2008-03-15 11:39:53.827 075 13025.58 598.21 57024.46 88888.00 2008-03-15 11:39:54.827 075 13027.14 598.71 57023.86 88888.00 2008-03-15 11:39:55.827 075 13027.40 598.96 57023.73 88888.00 2008-03-15 11:39:56.827 075 13028.31 600.07 57024.10 88888.00 2008-03-15 11:39:57.827 075 13027.27 598.46 57024.22 88888.00 2008-03-15 11:39:58.827 075 13026.62 598.59 57023.98 88888.00 2008-03-15 11:39:59.827 075 13026.36 597.59 57024.10 88888.00 2008-03-15 11:40:00.827 075 13026.88 597.47 57023.98 88888.00 2008-03-15 11:40:01.827 075 13028.57 597.59 57023.49 88888.00 2008-03-15 11:40:02.827 075 13029.09 597.10 57023.61 88888.00 2008-03-15 11:40:03.827 075 13029.74 596.36 57023.98 88888.00 2008-03-15 11:40:04.827 075 13030.52 596.85 57024.34 88888.00 2008-03-15 11:40:05.827 075 13031.17 595.98 57024.10 88888.00 2008-03-15 11:40:06.827 075 13032.86 598.09 57024.46 88888.00 2008-03-15 11:40:07.827 075 13033.25 598.83 57024.34 88888.00 2008-03-15 11:40:08.827 075 13032.99 599.20 57025.32 88888.00 2008-03-15 11:40:09.827 075 13033.25 599.82 57024.83 88888.00 2008-03-15 11:40:10.827 075 13033.25 599.08 57025.45 88888.00 2008-03-15 11:40:11.827 075 13034.29 597.35 57025.20 88888.00 2008-03-15 11:40:12.827 075 13034.42 596.85 57025.08 88888.00 2008-03-15 11:40:13.827 075 13036.10 597.72 57025.81 88888.00 2008-03-15 11:40:14.827 075 13036.10 598.21 57025.81 88888.00 2008-03-15 11:40:15.827 075 13037.40 597.84 57025.57 88888.00 2008-03-15 11:40:16.827 075 13037.53 597.72 57025.81 88888.00 2008-03-15 11:40:17.827 075 13038.05 597.35 57024.83 88888.00 2008-03-15 11:40:18.827 075 13039.61 598.21 57025.81 88888.00 2008-03-15 11:40:19.827 075 13043.38 599.08 57025.20 88888.00 2008-03-15 11:40:20.827 075 13045.33 601.56 57026.05 88888.00 2008-03-15 11:40:21.827 075 13047.15 602.67 57025.93 88888.00 2008-03-15 11:40:22.827 075 13047.93 604.16 57025.93 88888.00 2008-03-15 11:40:23.827 075 13048.45 603.91 57026.05 88888.00 2008-03-15 11:40:24.827 075 13047.80 605.52 57026.30 88888.00 2008-03-15 11:40:25.827 075 13047.15 605.77 57026.79 88888.00 2008-03-15 11:40:26.827 075 13045.33 605.89 57026.91 88888.00 2008-03-15 11:40:27.827 075 13044.81 605.65 57027.16 88888.00 2008-03-15 11:40:28.827 075 13044.81 605.89 57026.55 88888.00 2008-03-15 11:40:29.827 075 13045.20 605.77 57026.30 88888.00 2008-03-15 11:40:30.827 075 13046.11 605.65 57026.91 88888.00 2008-03-15 11:40:31.827 075 13047.02 605.15 57026.91 88888.00 2008-03-15 11:40:32.827 075 13048.06 604.78 57027.04 88888.00 2008-03-15 11:40:33.827 075 13048.97 604.78 57027.77 88888.00 2008-03-15 11:40:34.827 075 13049.62 605.89 57027.52 88888.00 2008-03-15 11:40:35.827 075 13048.45 606.39 57027.40 88888.00 2008-03-15 11:40:36.827 075 13047.67 606.02 57028.26 88888.00 2008-03-15 11:40:37.827 075 13046.50 605.52 57028.38 88888.00 2008-03-15 11:40:38.827 075 13045.33 605.03 57028.01 88888.00 2008-03-15 11:40:39.827 075 13045.72 604.28 57029.11 88888.00 2008-03-15 11:40:40.827 075 13045.72 604.78 57028.50 88888.00 2008-03-15 11:40:41.827 075 13045.85 604.78 57028.13 88888.00 2008-03-15 11:40:42.827 075 13046.11 603.91 57027.89 88888.00 2008-03-15 11:40:43.827 075 13046.11 604.90 57027.64 88888.00 2008-03-15 11:40:44.827 075 13046.24 606.02 57028.01 88888.00 2008-03-15 11:40:45.827 075 13046.63 606.39 57028.38 88888.00 2008-03-15 11:40:46.827 075 13047.28 606.39 57027.64 88888.00 2008-03-15 11:40:47.827 075 13046.24 606.64 57027.52 88888.00 2008-03-15 11:40:48.827 075 13046.11 606.26 57028.26 88888.00 2008-03-15 11:40:49.827 075 13045.98 606.88 57028.01 88888.00 2008-03-15 11:40:50.827 075 13046.37 605.40 57027.40 88888.00 2008-03-15 11:40:51.827 075 13045.85 603.79 57027.40 88888.00 2008-03-15 11:40:52.827 075 13045.72 603.42 57027.28 88888.00 2008-03-15 11:40:53.827 075 13045.59 604.04 57027.16 88888.00 2008-03-15 11:40:54.827 075 13046.37 604.53 57026.91 88888.00 2008-03-15 11:40:55.827 075 13045.59 604.16 57026.30 88888.00 2008-03-15 11:40:56.827 075 13044.68 604.04 57025.93 88888.00 2008-03-15 11:40:57.827 075 13043.90 603.91 57025.20 88888.00 2008-03-15 11:40:58.827 075 13042.86 604.16 57024.71 88888.00 2008-03-15 11:40:59.827 075 13041.82 603.79 57024.34 88888.00 2008-03-15 11:41:00.827 075 13041.43 602.67 57024.10 88888.00 2008-03-15 11:41:01.827 075 13041.69 601.31 57023.61 88888.00 2008-03-15 11:41:02.827 075 13042.08 600.94 57023.37 88888.00 2008-03-15 11:41:03.827 075 13043.64 600.57 57023.12 88888.00 2008-03-15 11:41:04.827 075 13042.99 600.57 57022.27 88888.00 2008-03-15 11:41:05.827 075 13043.12 599.70 57022.02 88888.00 2008-03-15 11:41:06.827 075 13040.91 598.34 57022.51 88888.00 2008-03-15 11:41:07.827 075 13039.48 596.48 57021.90 88888.00 2008-03-15 11:41:08.827 075 13038.57 594.62 57021.90 88888.00 2008-03-15 11:41:09.827 075 13038.05 593.14 57021.41 88888.00 2008-03-15 11:41:10.827 075 13038.05 592.39 57021.66 88888.00 2008-03-15 11:41:11.827 075 13037.66 592.64 57021.29 88888.00 2008-03-15 11:41:12.827 075 13037.92 591.40 57021.29 88888.00 2008-03-15 11:41:13.827 075 13039.09 591.53 57022.02 88888.00 2008-03-15 11:41:14.827 075 13039.61 591.28 57020.80 88888.00 2008-03-15 11:41:15.827 075 13039.09 591.15 57021.53 88888.00 2008-03-15 11:41:16.827 075 13039.74 590.91 57020.68 88888.00 2008-03-15 11:41:17.827 075 13039.48 590.66 57021.41 88888.00 2008-03-15 11:41:18.827 075 13039.48 590.41 57020.68 88888.00 2008-03-15 11:41:19.827 075 13039.87 590.29 57020.55 88888.00 2008-03-15 11:41:20.827 075 13040.26 591.53 57020.92 88888.00 2008-03-15 11:41:21.827 075 13039.61 592.02 57020.55 88888.00 2008-03-15 11:41:22.827 075 13039.09 591.90 57020.55 88888.00 2008-03-15 11:41:23.827 075 13038.18 591.77 57020.31 88888.00 2008-03-15 11:41:24.827 075 13037.27 591.03 57020.31 88888.00 2008-03-15 11:41:25.827 075 13035.84 589.67 57019.70 88888.00 2008-03-15 11:41:26.827 075 13035.97 589.54 57020.07 88888.00 2008-03-15 11:41:27.827 075 13037.53 589.54 57019.33 88888.00 2008-03-15 11:41:28.827 075 13038.96 591.03 57018.96 88888.00 2008-03-15 11:41:29.827 075 13039.35 592.64 57019.33 88888.00 2008-03-15 11:41:30.827 075 13039.74 594.13 57018.72 88888.00 2008-03-15 11:41:31.827 075 13040.00 594.62 57018.84 88888.00 2008-03-15 11:41:32.827 075 13039.48 595.37 57018.48 88888.00 2008-03-15 11:41:33.827 075 13039.35 596.11 57018.48 88888.00 2008-03-15 11:41:34.827 075 13039.61 597.22 57018.11 88888.00 2008-03-15 11:41:35.827 075 13039.48 597.47 57017.74 88888.00 2008-03-15 11:41:36.827 075 13038.83 598.21 57017.62 88888.00 2008-03-15 11:41:37.827 075 13039.09 598.09 57017.86 88888.00 2008-03-15 11:41:38.827 075 13039.09 597.47 57017.86 88888.00 2008-03-15 11:41:39.827 075 13038.83 597.10 57017.99 88888.00 2008-03-15 11:41:40.827 075 13038.44 597.10 57017.01 88888.00 2008-03-15 11:41:41.827 075 13038.96 596.98 57017.62 88888.00 2008-03-15 11:41:42.827 075 13038.57 596.85 57017.74 88888.00 2008-03-15 11:41:43.827 075 13037.92 597.47 57017.74 88888.00 2008-03-15 11:41:44.827 075 13038.57 597.35 57017.74 88888.00 2008-03-15 11:41:45.827 075 13038.05 597.10 57018.60 88888.00 2008-03-15 11:41:46.827 075 13037.40 597.59 57019.33 88888.00 2008-03-15 11:41:47.827 075 13037.92 597.84 57018.11 88888.00 2008-03-15 11:41:48.827 075 13038.70 599.08 57018.96 88888.00 2008-03-15 11:41:49.827 075 13040.78 600.81 57018.48 88888.00 2008-03-15 11:41:50.827 075 13041.04 601.81 57018.48 88888.00 2008-03-15 11:41:51.827 075 13040.78 603.17 57018.60 88888.00 2008-03-15 11:41:52.827 075 13041.30 603.91 57018.60 88888.00 2008-03-15 11:41:53.827 075 13040.91 603.79 57019.21 88888.00 2008-03-15 11:41:54.827 075 13041.82 602.92 57019.70 88888.00 2008-03-15 11:41:55.827 075 13041.56 601.93 57020.31 88888.00 2008-03-15 11:41:56.827 075 13041.56 601.93 57019.82 88888.00 2008-03-15 11:41:57.827 075 13040.91 601.81 57020.92 88888.00 2008-03-15 11:41:58.827 075 13042.21 602.05 57020.92 88888.00 2008-03-15 11:41:59.827 075 13042.73 601.93 57021.78 88888.00 2008-03-15 11:42:00.827 075 13043.77 601.19 57021.41 88888.00 2008-03-15 11:42:01.827 075 13045.07 600.69 57022.27 88888.00 2008-03-15 11:42:02.827 075 13045.33 600.81 57022.88 88888.00 2008-03-15 11:42:03.827 075 13047.41 601.81 57023.49 88888.00 2008-03-15 11:42:04.827 075 13047.93 602.30 57024.10 88888.00 2008-03-15 11:42:05.827 075 13047.80 603.79 57024.46 88888.00 2008-03-15 11:42:06.827 075 13049.10 605.27 57024.34 88888.00 2008-03-15 11:42:07.827 075 13049.49 608.25 57024.59 88888.00 2008-03-15 11:42:08.827 075 13048.97 608.74 57024.34 88888.00 2008-03-15 11:42:09.827 075 13049.23 608.49 57025.32 88888.00 2008-03-15 11:42:10.827 075 13049.36 607.75 57025.32 88888.00 2008-03-15 11:42:11.827 075 13047.93 607.75 57024.83 88888.00 2008-03-15 11:42:12.827 075 13047.28 607.01 57025.32 88888.00 2008-03-15 11:42:13.827 075 13047.54 607.50 57025.20 88888.00 2008-03-15 11:42:14.827 075 13047.54 607.01 57025.32 88888.00 2008-03-15 11:42:15.827 075 13047.02 607.38 57024.83 88888.00 2008-03-15 11:42:16.827 075 13047.54 608.00 57025.32 88888.00 2008-03-15 11:42:17.827 075 13048.06 608.12 57025.93 88888.00 2008-03-15 11:42:18.827 075 13048.71 607.87 57025.57 88888.00 2008-03-15 11:42:19.827 075 13048.84 607.63 57025.20 88888.00 2008-03-15 11:42:20.827 075 13047.15 606.76 57025.93 88888.00 2008-03-15 11:42:21.827 075 13047.02 606.39 57025.45 88888.00 2008-03-15 11:42:22.827 075 13047.28 606.14 57026.05 88888.00 2008-03-15 11:42:23.827 075 13046.76 606.39 57026.05 88888.00 2008-03-15 11:42:24.827 075 13048.19 606.26 57025.93 88888.00 2008-03-15 11:42:25.827 075 13049.10 606.26 57025.45 88888.00 2008-03-15 11:42:26.827 075 13049.75 606.88 57026.91 88888.00 2008-03-15 11:42:27.827 075 13050.01 606.51 57026.67 88888.00 2008-03-15 11:42:28.827 075 13050.27 607.50 57026.91 88888.00 2008-03-15 11:42:29.827 075 13051.05 609.24 57026.55 88888.00 2008-03-15 11:42:30.827 075 13051.57 609.48 57026.91 88888.00 2008-03-15 11:42:31.827 075 13051.83 609.24 57027.16 88888.00 2008-03-15 11:42:32.827 075 13052.61 608.49 57027.52 88888.00 2008-03-15 11:42:33.827 075 13053.51 607.87 57028.38 88888.00 2008-03-15 11:42:34.827 075 13054.68 606.88 57028.99 88888.00 2008-03-15 11:42:35.827 075 13054.81 607.13 57028.62 88888.00 2008-03-15 11:42:36.827 075 13054.94 606.76 57028.75 88888.00 2008-03-15 11:42:37.827 075 13055.98 607.50 57028.75 88888.00 2008-03-15 11:42:38.827 075 13056.37 608.25 57029.23 88888.00 2008-03-15 11:42:39.827 075 13057.28 608.49 57028.99 88888.00 2008-03-15 11:42:40.827 075 13057.80 609.98 57028.87 88888.00 2008-03-15 11:42:41.827 075 13059.10 609.36 57029.48 88888.00 2008-03-15 11:42:42.827 075 13058.71 610.48 57029.36 88888.00 2008-03-15 11:42:43.827 075 13059.62 610.60 57029.36 88888.00 2008-03-15 11:42:44.827 075 13059.75 610.97 57029.11 88888.00 2008-03-15 11:42:45.827 075 13058.97 611.84 57029.85 88888.00 2008-03-15 11:42:46.827 075 13058.58 612.46 57029.36 88888.00 2008-03-15 11:42:47.827 075 13059.23 612.58 57029.48 88888.00 2008-03-15 11:42:48.827 075 13058.32 612.46 57029.23 88888.00 2008-03-15 11:42:49.827 075 13058.45 611.84 57029.36 88888.00 2008-03-15 11:42:50.827 075 13057.28 611.09 57028.62 88888.00 2008-03-15 11:42:51.827 075 13056.63 610.60 57028.62 88888.00 2008-03-15 11:42:52.827 075 13057.02 610.72 57028.38 88888.00 2008-03-15 11:42:53.827 075 13058.19 611.71 57027.89 88888.00 2008-03-15 11:42:54.827 075 13058.32 609.86 57028.26 88888.00 2008-03-15 11:42:55.827 075 13058.84 609.11 57028.01 88888.00 2008-03-15 11:42:56.827 075 13059.62 607.38 57029.48 88888.00 2008-03-15 11:42:57.827 075 13060.14 607.75 57029.23 88888.00 2008-03-15 11:42:58.827 075 13060.53 607.87 57029.11 88888.00 2008-03-15 11:42:59.827 075 13060.53 608.12 57028.99 88888.00 2008-03-15 11:43:00.827 075 13060.66 608.87 57029.72 88888.00 2008-03-15 11:43:01.827 075 13061.31 608.99 57030.21 88888.00 2008-03-15 11:43:02.827 075 13061.44 608.37 57029.85 88888.00 2008-03-15 11:43:03.827 075 13062.48 608.74 57030.70 88888.00 2008-03-15 11:43:04.827 075 13063.78 608.99 57030.95 88888.00 2008-03-15 11:43:05.827 075 13065.60 609.24 57031.31 88888.00 2008-03-15 11:43:06.827 075 13066.38 608.87 57031.68 88888.00 2008-03-15 11:43:07.827 075 13066.77 609.61 57032.41 88888.00 2008-03-15 11:43:08.827 075 13065.08 612.33 57032.66 88888.00 2008-03-15 11:43:09.827 075 13064.69 613.94 57032.17 88888.00 2008-03-15 11:43:10.827 075 13064.17 613.82 57032.66 88888.00 2008-03-15 11:43:11.827 075 13063.65 611.96 57032.54 88888.00 2008-03-15 11:43:12.827 075 13063.26 610.97 57032.54 88888.00 2008-03-15 11:43:13.827 075 13062.74 609.98 57032.05 88888.00 2008-03-15 11:43:14.827 075 13063.39 608.87 57032.17 88888.00 2008-03-15 11:43:15.827 075 13064.04 609.36 57033.27 88888.00 2008-03-15 11:43:16.827 075 13064.17 609.86 57032.29 88888.00 2008-03-15 11:43:17.827 075 13064.30 609.61 57032.41 88888.00 2008-03-15 11:43:18.827 075 13063.91 608.49 57032.54 88888.00 2008-03-15 11:43:19.827 075 13063.13 607.75 57032.41 88888.00 2008-03-15 11:43:20.827 075 13063.52 607.13 57032.17 88888.00 2008-03-15 11:43:21.827 075 13062.48 606.26 57031.68 88888.00 2008-03-15 11:43:22.827 075 13060.92 606.02 57031.93 88888.00 2008-03-15 11:43:23.827 075 13060.66 605.65 57032.05 88888.00 2008-03-15 11:43:24.827 075 13060.27 604.65 57031.80 88888.00 2008-03-15 11:43:25.827 075 13059.23 603.91 57030.82 88888.00 2008-03-15 11:43:26.827 075 13058.06 604.53 57030.70 88888.00 2008-03-15 11:43:27.827 075 13056.76 604.53 57030.09 88888.00 2008-03-15 11:43:28.827 075 13055.46 603.42 57030.09 88888.00 2008-03-15 11:43:29.827 075 13055.20 603.42 57030.09 88888.00 2008-03-15 11:43:30.827 075 13054.81 602.42 57030.34 88888.00 2008-03-15 11:43:31.827 075 13054.03 602.80 57030.09 88888.00 2008-03-15 11:43:32.827 075 13053.77 603.29 57029.60 88888.00 2008-03-15 11:43:33.827 075 13053.25 603.91 57029.11 88888.00 2008-03-15 11:43:34.827 075 13053.00 605.40 57029.11 88888.00 2008-03-15 11:43:35.827 075 13053.38 605.15 57028.26 88888.00 2008-03-15 11:43:36.827 075 13053.25 606.64 57028.62 88888.00 2008-03-15 11:43:37.827 075 13053.12 608.74 57028.38 88888.00 2008-03-15 11:43:38.827 075 13053.25 610.23 57027.40 88888.00 2008-03-15 11:43:39.827 075 13053.77 610.85 57027.40 88888.00 2008-03-15 11:43:40.827 075 13054.94 610.60 57027.40 88888.00 2008-03-15 11:43:41.827 075 13055.07 611.59 57027.28 88888.00 2008-03-15 11:43:42.827 075 13056.24 611.22 57027.28 88888.00 2008-03-15 11:43:43.827 075 13057.80 611.22 57027.64 88888.00 2008-03-15 11:43:44.827 075 13058.84 610.60 57027.40 88888.00 2008-03-15 11:43:45.827 075 13059.88 610.35 57027.28 88888.00 2008-03-15 11:43:46.827 075 13061.18 610.10 57027.40 88888.00 2008-03-15 11:43:47.827 075 13061.44 610.60 57028.26 88888.00 2008-03-15 11:43:48.827 075 13061.83 610.10 57027.64 88888.00 2008-03-15 11:43:49.827 075 13061.57 609.11 57028.38 88888.00 2008-03-15 11:43:50.827 075 13061.44 608.74 57029.11 88888.00 2008-03-15 11:43:51.827 075 13062.61 609.48 57028.75 88888.00 2008-03-15 11:43:52.827 075 13063.00 610.60 57028.62 88888.00 2008-03-15 11:43:53.827 075 13063.26 611.59 57029.48 88888.00 2008-03-15 11:43:54.827 075 13064.69 611.96 57029.23 88888.00 2008-03-15 11:43:55.827 075 13064.82 610.48 57030.46 88888.00 2008-03-15 11:43:56.827 075 13065.34 610.48 57030.70 88888.00 2008-03-15 11:43:57.827 075 13067.16 610.10 57030.34 88888.00 2008-03-15 11:43:58.827 075 13068.72 611.47 57031.31 88888.00 2008-03-15 11:43:59.827 075 13069.50 612.46 57031.31 88888.00 2008-03-15 11:44:00.827 075 13070.02 612.33 57031.56 88888.00 2008-03-15 11:44:01.827 075 13069.37 614.07 57031.93 88888.00 2008-03-15 11:44:02.827 075 13068.20 614.81 57032.54 88888.00 2008-03-15 11:44:03.827 075 13068.33 616.30 57032.05 88888.00 2008-03-15 11:44:04.827 075 13069.11 618.40 57032.05 88888.00 2008-03-15 11:44:05.827 075 13070.28 619.64 57031.93 88888.00 2008-03-15 11:44:06.827 075 13069.63 618.03 57031.44 88888.00 2008-03-15 11:44:07.827 075 13070.15 618.03 57031.56 88888.00 2008-03-15 11:44:08.827 075 13068.46 619.02 57031.68 88888.00 2008-03-15 11:44:09.827 075 13067.81 619.39 57031.68 88888.00 2008-03-15 11:44:10.827 075 13066.77 619.27 57031.80 88888.00 2008-03-15 11:44:11.827 075 13065.60 618.40 57031.31 88888.00 2008-03-15 11:44:12.827 075 13063.52 618.28 57031.19 88888.00 2008-03-15 11:44:13.827 075 13062.61 617.91 57031.44 88888.00 2008-03-15 11:44:14.827 075 13061.70 617.78 57030.21 88888.00 2008-03-15 11:44:15.827 075 13060.01 616.67 57029.97 88888.00 2008-03-15 11:44:16.827 075 13060.01 614.44 57029.85 88888.00 2008-03-15 11:44:17.827 075 13059.75 612.70 57029.60 88888.00 2008-03-15 11:44:18.827 075 13059.88 612.46 57029.36 88888.00 2008-03-15 11:44:19.827 075 13060.27 611.96 57028.50 88888.00 2008-03-15 11:44:20.827 075 13061.05 611.96 57027.77 88888.00 2008-03-15 11:44:21.827 075 13059.75 613.08 57028.50 88888.00 2008-03-15 11:44:22.827 075 13058.97 614.56 57028.13 88888.00 2008-03-15 11:44:23.827 075 13059.36 617.04 57028.01 88888.00 2008-03-15 11:44:24.827 075 13059.36 618.65 57027.04 88888.00 2008-03-15 11:44:25.827 075 13058.97 619.52 57027.04 88888.00 2008-03-15 11:44:26.827 075 13059.10 618.53 57026.91 88888.00 2008-03-15 11:44:27.827 075 13058.71 617.78 57026.67 88888.00 2008-03-15 11:44:28.827 075 13060.01 616.67 57026.42 88888.00 2008-03-15 11:44:29.827 075 13060.66 616.92 57026.55 88888.00 2008-03-15 11:44:30.827 075 13060.92 615.80 57026.55 88888.00 2008-03-15 11:44:31.827 075 13061.70 616.54 57026.42 88888.00 2008-03-15 11:44:32.827 075 13061.83 615.68 57026.42 88888.00 2008-03-15 11:44:33.827 075 13061.44 614.81 57026.05 88888.00 2008-03-15 11:44:34.827 075 13061.18 613.82 57026.91 88888.00 2008-03-15 11:44:35.827 075 13060.66 613.82 57026.18 88888.00 2008-03-15 11:44:36.827 075 13061.44 614.19 57027.04 88888.00 2008-03-15 11:44:37.827 075 13061.44 613.70 57026.79 88888.00 2008-03-15 11:44:38.827 075 13061.44 612.58 57026.67 88888.00 2008-03-15 11:44:39.827 075 13061.83 612.83 57027.28 88888.00 2008-03-15 11:44:40.827 075 13062.09 612.33 57027.28 88888.00 2008-03-15 11:44:41.827 075 13062.09 611.47 57027.04 88888.00 2008-03-15 11:44:42.827 075 13062.87 610.85 57027.52 88888.00 2008-03-15 11:44:43.827 075 13062.87 610.72 57027.52 88888.00 2008-03-15 11:44:44.827 075 13062.48 610.85 57027.77 88888.00 2008-03-15 11:44:45.827 075 13063.78 612.21 57027.89 88888.00 2008-03-15 11:44:46.827 075 13066.12 612.46 57027.89 88888.00 2008-03-15 11:44:47.827 075 13066.77 612.83 57028.13 88888.00 2008-03-15 11:44:48.827 075 13067.94 612.09 57028.75 88888.00 2008-03-15 11:44:49.827 075 13068.33 612.95 57029.23 88888.00 2008-03-15 11:44:50.827 075 13068.07 615.43 57028.99 88888.00 2008-03-15 11:44:51.827 075 13069.37 617.54 57028.75 88888.00 2008-03-15 11:44:52.827 075 13070.92 618.03 57029.48 88888.00 2008-03-15 11:44:53.827 075 13072.48 618.90 57030.21 88888.00 2008-03-15 11:44:54.827 075 13075.47 618.03 57030.82 88888.00 2008-03-15 11:44:55.827 075 13077.03 617.41 57029.72 88888.00 2008-03-15 11:44:56.827 075 13077.42 617.29 57031.56 88888.00 2008-03-15 11:44:57.827 075 13078.33 618.77 57031.31 88888.00 2008-03-15 11:44:58.827 075 13078.59 620.01 57031.93 88888.00 2008-03-15 11:44:59.827 075 13077.81 620.88 57031.68 88888.00 2008-03-15 11:45:00.827 075 13076.51 620.63 57031.68 88888.00 2008-03-15 11:45:01.827 075 13075.73 619.89 57032.17 88888.00 2008-03-15 11:45:02.827 075 13074.95 618.03 57032.29 88888.00 2008-03-15 11:45:03.827 075 13074.69 616.54 57032.90 88888.00 2008-03-15 11:45:04.827 075 13075.08 615.92 57032.17 88888.00 2008-03-15 11:45:05.827 075 13076.12 616.67 57033.15 88888.00 2008-03-15 11:45:06.827 075 13075.08 616.42 57032.54 88888.00 2008-03-15 11:45:07.827 075 13074.17 617.54 57033.76 88888.00 2008-03-15 11:45:08.827 075 13072.61 618.40 57032.54 88888.00 2008-03-15 11:45:09.827 075 13071.18 618.53 57032.90 88888.00 2008-03-15 11:45:10.827 075 13070.15 617.16 57032.90 88888.00 2008-03-15 11:45:11.827 075 13069.76 615.55 57032.78 88888.00 2008-03-15 11:45:12.827 075 13070.15 614.19 57032.90 88888.00 2008-03-15 11:45:13.827 075 13071.71 615.31 57032.17 88888.00 2008-03-15 11:45:14.827 075 13072.87 615.18 57031.93 88888.00 2008-03-15 11:45:15.827 075 13075.34 616.92 57032.78 88888.00 2008-03-15 11:45:16.827 075 13075.21 618.77 57032.05 88888.00 2008-03-15 11:45:17.827 075 13076.64 619.15 57032.54 88888.00 2008-03-15 11:45:18.827 075 13077.16 619.15 57032.17 88888.00 2008-03-15 11:45:19.827 075 13077.29 619.64 57033.02 88888.00 2008-03-15 11:45:20.827 075 13076.77 619.76 57032.78 88888.00 2008-03-15 11:45:21.827 075 13078.72 619.52 57032.66 88888.00 2008-03-15 11:45:22.827 075 13078.59 619.76 57033.76 88888.00 2008-03-15 11:45:23.827 075 13080.80 620.51 57033.64 88888.00 2008-03-15 11:45:24.827 075 13081.19 620.01 57033.52 88888.00 2008-03-15 11:45:25.827 075 13080.41 621.13 57034.25 88888.00 2008-03-15 11:45:26.827 075 13079.37 620.26 57034.25 88888.00 2008-03-15 11:45:27.827 075 13079.24 618.90 57033.88 88888.00 2008-03-15 11:45:28.827 075 13077.16 618.90 57033.88 88888.00 2008-03-15 11:45:29.827 075 13075.73 618.53 57033.39 88888.00 2008-03-15 11:45:30.827 075 13075.60 618.65 57033.52 88888.00 2008-03-15 11:45:31.827 075 13076.25 618.28 57032.17 88888.00 2008-03-15 11:45:32.827 075 13077.03 619.02 57032.54 88888.00 2008-03-15 11:45:33.827 075 13077.03 616.92 57032.90 88888.00 2008-03-15 11:45:34.827 075 13077.16 616.30 57032.54 88888.00 2008-03-15 11:45:35.827 075 13076.77 614.69 57032.54 88888.00 2008-03-15 11:45:36.827 075 13078.98 612.83 57032.29 88888.00 2008-03-15 11:45:37.827 075 13079.24 612.83 57032.05 88888.00 2008-03-15 11:45:38.827 075 13080.02 614.56 57032.29 88888.00 2008-03-15 11:45:39.827 075 13080.93 616.05 57032.29 88888.00 2008-03-15 11:45:40.827 075 13081.06 615.68 57033.52 88888.00 2008-03-15 11:45:41.827 075 13081.19 615.92 57032.17 88888.00 2008-03-15 11:45:42.827 075 13079.37 613.94 57032.41 88888.00 2008-03-15 11:45:43.827 075 13078.20 612.70 57032.54 88888.00 2008-03-15 11:45:44.827 075 13078.59 612.70 57032.29 88888.00 2008-03-15 11:45:45.827 075 13078.46 613.08 57032.17 88888.00 2008-03-15 11:45:46.827 075 13077.55 614.56 57032.54 88888.00 2008-03-15 11:45:47.827 075 13079.11 615.92 57032.78 88888.00 2008-03-15 11:45:48.827 075 13080.80 615.31 57033.27 88888.00 2008-03-15 11:45:49.827 075 13081.19 614.93 57033.02 88888.00 2008-03-15 11:45:50.827 075 13081.19 614.07 57032.66 88888.00 2008-03-15 11:45:51.827 075 13080.28 611.84 57032.90 88888.00 2008-03-15 11:45:52.827 075 13079.63 612.09 57033.27 88888.00 2008-03-15 11:45:53.827 075 13080.28 612.21 57032.78 88888.00 2008-03-15 11:45:54.827 075 13079.89 613.45 57033.15 88888.00 2008-03-15 11:45:55.827 075 13079.63 614.07 57032.90 88888.00 2008-03-15 11:45:56.827 075 13079.76 615.68 57033.52 88888.00 2008-03-15 11:45:57.827 075 13080.15 615.55 57033.02 88888.00 2008-03-15 11:45:58.827 075 13081.58 616.05 57033.76 88888.00 2008-03-15 11:45:59.827 075 13082.49 617.66 57034.25 88888.00 2008-03-15 11:46:00.827 075 13083.01 618.90 57032.90 88888.00 2008-03-15 11:46:01.827 075 13083.27 619.27 57033.76 88888.00 2008-03-15 11:46:02.827 075 13084.18 619.52 57033.88 88888.00 2008-03-15 11:46:03.827 075 13083.79 619.52 57033.76 88888.00 2008-03-15 11:46:04.827 075 13084.18 618.90 57033.27 88888.00 2008-03-15 11:46:05.827 075 13084.83 619.02 57034.25 88888.00 2008-03-15 11:46:06.827 075 13085.61 619.02 57034.37 88888.00 2008-03-15 11:46:07.827 075 13085.22 618.90 57033.88 88888.00 2008-03-15 11:46:08.827 075 13084.96 618.28 57034.12 88888.00 2008-03-15 11:46:09.827 075 13084.05 617.16 57034.25 88888.00 2008-03-15 11:46:10.827 075 13083.53 616.79 57034.25 88888.00 2008-03-15 11:46:11.827 075 13083.79 615.80 57034.74 88888.00 2008-03-15 11:46:12.827 075 13085.09 614.93 57034.25 88888.00 2008-03-15 11:46:13.827 075 13086.13 613.94 57034.98 88888.00 2008-03-15 11:46:14.827 075 13086.39 614.69 57034.74 88888.00 2008-03-15 11:46:15.827 075 13087.30 615.18 57034.86 88888.00 2008-03-15 11:46:16.827 075 13088.47 615.80 57035.35 88888.00 2008-03-15 11:46:17.827 075 13089.50 616.92 57035.84 88888.00 2008-03-15 11:46:18.827 075 13090.41 617.54 57036.08 88888.00 2008-03-15 11:46:19.827 075 13090.54 618.40 57035.35 88888.00 2008-03-15 11:46:20.827 075 13090.54 618.03 57036.45 88888.00 2008-03-15 11:46:21.827 075 13090.02 616.92 57036.20 88888.00 2008-03-15 11:46:22.827 075 13089.76 616.05 57036.57 88888.00 2008-03-15 11:46:23.827 075 13089.76 616.92 57036.69 88888.00 2008-03-15 11:46:24.827 075 13089.12 617.41 57036.20 88888.00 2008-03-15 11:46:25.827 075 13088.99 618.65 57037.06 88888.00 2008-03-15 11:46:26.827 075 13088.34 617.91 57036.45 88888.00 2008-03-15 11:46:27.827 075 13087.04 616.42 57036.45 88888.00 2008-03-15 11:46:28.827 075 13087.69 616.05 57036.82 88888.00 2008-03-15 11:46:29.827 075 13086.65 616.17 57037.43 88888.00 2008-03-15 11:46:30.827 075 13085.74 616.42 57036.94 88888.00 2008-03-15 11:46:31.827 075 13085.35 617.54 57037.18 88888.00 2008-03-15 11:46:32.827 075 13085.09 618.53 57036.69 88888.00 2008-03-15 11:46:33.827 075 13084.70 618.03 57037.06 88888.00 2008-03-15 11:46:34.827 075 13084.18 619.15 57037.55 88888.00 2008-03-15 11:46:35.827 075 13083.14 619.39 57037.06 88888.00 2008-03-15 11:46:36.827 075 13082.88 619.64 57037.30 88888.00 2008-03-15 11:46:37.827 075 13082.62 618.90 57037.67 88888.00 2008-03-15 11:46:38.827 075 13082.75 617.41 57037.55 88888.00 2008-03-15 11:46:39.827 075 13081.06 617.54 57037.18 88888.00 2008-03-15 11:46:40.827 075 13080.80 619.39 57037.06 88888.00 2008-03-15 11:46:41.827 075 13082.36 621.75 57036.69 88888.00 2008-03-15 11:46:42.827 075 13082.62 622.37 57037.06 88888.00 2008-03-15 11:46:43.827 075 13083.92 621.25 57036.82 88888.00 2008-03-15 11:46:44.827 075 13082.62 619.52 57036.69 88888.00 2008-03-15 11:46:45.827 075 13082.75 617.78 57036.45 88888.00 2008-03-15 11:46:46.827 075 13081.58 616.42 57036.82 88888.00 2008-03-15 11:46:47.827 075 13081.32 614.31 57036.69 88888.00 2008-03-15 11:46:48.827 075 13080.80 614.31 57036.45 88888.00 2008-03-15 11:46:49.827 075 13080.93 615.68 57036.45 88888.00 2008-03-15 11:46:50.827 075 13081.06 618.28 57036.33 88888.00 2008-03-15 11:46:51.827 075 13081.45 620.14 57035.59 88888.00 2008-03-15 11:46:52.827 075 13082.49 620.51 57035.96 88888.00 2008-03-15 11:46:53.827 075 13083.27 620.26 57036.20 88888.00 2008-03-15 11:46:54.827 075 13083.40 619.52 57035.59 88888.00 2008-03-15 11:46:55.827 075 13083.40 618.40 57036.20 88888.00 2008-03-15 11:46:56.827 075 13083.79 617.04 57035.84 88888.00 2008-03-15 11:46:57.827 075 13085.09 616.30 57037.55 88888.00 2008-03-15 11:46:58.827 075 13084.70 615.43 57035.84 88888.00 2008-03-15 11:46:59.827 075 13086.26 615.68 57036.69 88888.00 2008-03-15 11:47:00.827 075 13087.56 616.05 57037.06 88888.00 2008-03-15 11:47:01.827 075 13087.95 617.29 57037.18 88888.00 2008-03-15 11:47:02.827 075 13087.82 620.14 57037.43 88888.00 2008-03-15 11:47:03.827 075 13088.60 622.49 57038.04 88888.00 2008-03-15 11:47:04.827 075 13088.21 623.73 57037.55 88888.00 2008-03-15 11:47:05.827 075 13088.60 624.10 57038.28 88888.00 2008-03-15 11:47:06.827 075 13088.60 625.21 57038.65 88888.00 2008-03-15 11:47:07.827 075 13090.28 626.58 57038.53 88888.00 2008-03-15 11:47:08.827 075 13090.28 626.20 57039.02 88888.00 2008-03-15 11:47:09.827 075 13090.67 627.94 57039.87 88888.00 2008-03-15 11:47:10.827 075 13091.32 629.05 57039.50 88888.00 2008-03-15 11:47:11.827 075 13091.84 629.67 57040.24 88888.00 2008-03-15 11:47:12.827 075 13093.79 629.30 57040.24 88888.00 2008-03-15 11:47:13.827 075 13095.48 628.81 57040.36 88888.00 2008-03-15 11:47:14.827 075 13095.87 627.20 57040.48 88888.00 2008-03-15 11:47:15.827 075 13095.09 627.07 57040.73 88888.00 2008-03-15 11:47:16.827 075 13094.70 629.43 57041.95 88888.00 2008-03-15 11:47:17.827 075 13093.79 630.91 57041.22 88888.00 2008-03-15 11:47:18.827 075 13094.18 630.42 57041.46 88888.00 2008-03-15 11:47:19.827 075 13093.79 629.30 57041.46 88888.00 2008-03-15 11:47:20.827 075 13093.53 627.81 57041.95 88888.00 2008-03-15 11:47:21.827 075 13092.75 627.07 57042.20 88888.00 2008-03-15 11:47:22.827 075 13093.53 627.32 57041.58 88888.00 2008-03-15 11:47:23.827 075 13092.62 628.56 57042.68 88888.00 2008-03-15 11:47:24.827 075 13093.27 627.32 57042.32 88888.00 2008-03-15 11:47:25.827 075 13093.40 626.82 57042.44 88888.00 2008-03-15 11:47:26.827 075 13094.96 627.32 57042.07 88888.00 2008-03-15 11:47:27.827 075 13094.57 627.07 57041.58 88888.00 2008-03-15 11:47:28.827 075 13095.61 626.20 57041.83 88888.00 2008-03-15 11:47:29.827 075 13095.22 624.47 57042.80 88888.00 2008-03-15 11:47:30.827 075 13096.13 623.98 57042.68 88888.00 2008-03-15 11:47:31.827 075 13096.13 623.36 57043.05 88888.00 2008-03-15 11:47:32.827 075 13096.91 621.75 57043.17 88888.00 2008-03-15 11:47:33.827 075 13097.95 622.37 57043.66 88888.00 2008-03-15 11:47:34.827 075 13097.69 622.86 57043.17 88888.00 2008-03-15 11:47:35.827 075 13097.69 624.84 57043.30 88888.00 2008-03-15 11:47:36.827 075 13098.21 626.82 57044.03 88888.00 2008-03-15 11:47:37.827 075 13099.51 629.05 57043.91 88888.00 2008-03-15 11:47:38.827 075 13099.77 628.06 57044.03 88888.00 2008-03-15 11:47:39.827 075 13099.51 628.19 57043.91 88888.00 2008-03-15 11:47:40.827 075 13098.73 628.56 57043.91 88888.00 2008-03-15 11:47:41.827 075 13098.73 631.16 57044.15 88888.00 2008-03-15 11:47:42.827 075 13098.99 633.39 57044.89 88888.00 2008-03-15 11:47:43.827 075 13100.55 633.64 57045.13 88888.00 2008-03-15 11:47:44.827 075 13101.07 633.76 57044.03 88888.00 2008-03-15 11:47:45.827 075 13100.68 633.39 57044.03 88888.00 2008-03-15 11:47:46.827 075 13100.55 632.15 57044.27 88888.00 2008-03-15 11:47:47.827 075 13100.42 630.79 57044.64 88888.00 2008-03-15 11:47:48.827 075 13098.86 630.04 57044.76 88888.00 2008-03-15 11:47:49.827 075 13098.21 631.78 57044.64 88888.00 2008-03-15 11:47:50.827 075 13099.38 633.14 57044.39 88888.00 2008-03-15 11:47:51.827 075 13100.68 634.75 57044.89 88888.00 2008-03-15 11:47:52.827 075 13101.85 634.01 57044.39 88888.00 2008-03-15 11:47:53.827 075 13103.28 633.51 57044.27 88888.00 2008-03-15 11:47:54.827 075 13102.89 632.27 57044.89 88888.00 2008-03-15 11:47:55.827 075 13103.15 632.03 57044.64 88888.00 2008-03-15 11:47:56.827 075 13102.37 632.65 57044.76 88888.00 2008-03-15 11:47:57.827 075 13101.85 630.79 57044.76 88888.00 2008-03-15 11:47:58.827 075 13101.20 630.91 57044.03 88888.00 2008-03-15 11:47:59.827 075 13101.07 629.92 57044.52 88888.00 2008-03-15 11:48:00.827 075 13100.68 631.53 57044.15 88888.00 2008-03-15 11:48:01.827 075 13101.20 633.88 57045.25 88888.00 2008-03-15 11:48:02.827 075 13100.94 634.01 57044.64 88888.00 2008-03-15 11:48:03.827 075 13100.81 632.65 57045.01 88888.00 2008-03-15 11:48:04.827 075 13100.03 631.78 57045.25 88888.00 2008-03-15 11:48:05.827 075 13099.64 630.29 57045.01 88888.00 2008-03-15 11:48:06.827 075 13098.60 629.92 57045.38 88888.00 2008-03-15 11:48:07.827 075 13099.64 630.79 57045.50 88888.00 2008-03-15 11:48:08.827 075 13098.47 629.43 57045.25 88888.00 2008-03-15 11:48:09.827 075 13099.12 628.93 57044.52 88888.00 2008-03-15 11:48:10.827 075 13099.25 628.31 57044.89 88888.00 2008-03-15 11:48:11.827 075 13098.47 628.93 57045.13 88888.00 2008-03-15 11:48:12.827 075 13100.55 630.04 57044.52 88888.00 2008-03-15 11:48:13.827 075 13102.24 630.66 57045.25 88888.00 2008-03-15 11:48:14.827 075 13102.89 630.42 57044.52 88888.00 2008-03-15 11:48:15.827 075 13102.11 628.56 57045.01 88888.00 2008-03-15 11:48:16.827 075 13101.07 627.20 57044.89 88888.00 2008-03-15 11:48:17.827 075 13101.46 629.30 57044.76 88888.00 2008-03-15 11:48:18.827 075 13101.33 630.54 57044.76 88888.00 2008-03-15 11:48:19.827 075 13101.07 631.90 57044.27 88888.00 2008-03-15 11:48:20.827 075 13101.33 632.89 57044.39 88888.00 2008-03-15 11:48:21.827 075 13101.98 633.02 57043.66 88888.00 2008-03-15 11:48:22.827 075 13102.11 632.27 57043.42 88888.00 2008-03-15 11:48:23.827 075 13101.07 632.52 57043.66 88888.00 2008-03-15 11:48:24.827 075 13101.98 632.40 57042.44 88888.00 2008-03-15 11:48:25.827 075 13100.42 632.27 57041.95 88888.00 2008-03-15 11:48:26.827 075 13099.90 630.91 57042.44 88888.00 2008-03-15 11:48:27.827 075 13098.73 630.91 57041.58 88888.00 2008-03-15 11:48:28.827 075 13099.12 633.26 57042.07 88888.00 2008-03-15 11:48:29.827 075 13100.68 633.64 57041.58 88888.00 2008-03-15 11:48:30.827 075 13100.03 632.40 57041.71 88888.00 2008-03-15 11:48:31.827 075 13098.86 631.65 57041.58 88888.00 2008-03-15 11:48:32.827 075 13098.73 631.04 57041.09 88888.00 2008-03-15 11:48:33.827 075 13098.08 630.66 57040.97 88888.00 2008-03-15 11:48:34.827 075 13097.69 629.80 57040.73 88888.00 2008-03-15 11:48:35.827 075 13097.56 629.30 57040.85 88888.00 2008-03-15 11:48:36.827 075 13097.17 628.81 57040.97 88888.00 2008-03-15 11:48:37.827 075 13097.82 628.93 57040.97 88888.00 2008-03-15 11:48:38.827 075 13098.60 628.56 57040.97 88888.00 2008-03-15 11:48:39.827 075 13099.25 628.68 57041.09 88888.00 2008-03-15 11:48:40.827 075 13098.86 628.56 57040.36 88888.00 2008-03-15 11:48:41.827 075 13098.34 627.81 57040.48 88888.00 2008-03-15 11:48:42.827 075 13098.47 628.56 57039.75 88888.00 2008-03-15 11:48:43.827 075 13099.12 627.32 57039.75 88888.00 2008-03-15 11:48:44.827 075 13098.60 627.94 57040.48 88888.00 2008-03-15 11:48:45.827 075 13098.60 627.32 57040.61 88888.00 2008-03-15 11:48:46.827 075 13098.60 626.82 57039.75 88888.00 2008-03-15 11:48:47.827 075 13098.47 626.95 57040.12 88888.00 2008-03-15 11:48:48.827 075 13098.47 628.43 57039.87 88888.00 2008-03-15 11:48:49.827 075 13098.86 629.05 57039.87 88888.00 2008-03-15 11:48:50.827 075 13100.68 629.92 57039.26 88888.00 2008-03-15 11:48:51.827 075 13100.81 630.29 57039.14 88888.00 2008-03-15 11:48:52.827 075 13100.68 629.55 57038.89 88888.00 2008-03-15 11:48:53.827 075 13099.38 629.55 57037.91 88888.00 2008-03-15 11:48:54.827 075 13098.34 630.91 57038.41 88888.00 2008-03-15 11:48:55.827 075 13097.82 630.79 57038.04 88888.00 2008-03-15 11:48:56.827 075 13097.56 631.28 57037.79 88888.00 2008-03-15 11:48:57.827 075 13096.65 631.65 57037.91 88888.00 2008-03-15 11:48:58.827 075 13094.96 631.90 57037.30 88888.00 2008-03-15 11:48:59.827 075 13093.01 632.27 57037.30 88888.00 2008-03-15 11:49:00.827 075 13092.10 632.40 57037.06 88888.00 2008-03-15 11:49:01.827 075 13091.84 631.65 57036.94 88888.00 2008-03-15 11:49:02.827 075 13092.36 632.15 57036.20 88888.00 2008-03-15 11:49:03.827 075 13093.92 633.02 57036.33 88888.00 2008-03-15 11:49:04.827 075 13094.05 632.15 57035.47 88888.00 2008-03-15 11:49:05.827 075 13094.70 632.27 57035.84 88888.00 2008-03-15 11:49:06.827 075 13096.00 633.88 57035.71 88888.00 2008-03-15 11:49:07.827 075 13097.30 634.13 57036.69 88888.00 2008-03-15 11:49:08.827 075 13097.04 633.14 57036.82 88888.00 2008-03-15 11:49:09.827 075 13096.39 634.50 57036.82 88888.00 2008-03-15 11:49:10.827 075 13096.13 634.87 57035.84 88888.00 2008-03-15 11:49:11.827 075 13096.00 634.13 57036.33 88888.00 2008-03-15 11:49:12.827 075 13097.17 634.75 57036.57 88888.00 2008-03-15 11:49:13.827 075 13096.91 633.76 57036.33 88888.00 2008-03-15 11:49:14.827 075 13097.82 632.77 57036.57 88888.00 2008-03-15 11:49:15.827 075 13098.86 632.03 57037.06 88888.00 2008-03-15 11:49:16.827 075 13098.99 631.65 57036.20 88888.00 2008-03-15 11:49:17.827 075 13097.82 631.04 57037.06 88888.00 2008-03-15 11:49:18.827 075 13097.43 630.79 57036.69 88888.00 2008-03-15 11:49:19.827 075 13097.17 630.54 57037.43 88888.00 2008-03-15 11:49:20.827 075 13098.86 630.42 57036.57 88888.00 2008-03-15 11:49:21.827 075 13099.38 630.04 57037.67 88888.00 2008-03-15 11:49:22.827 075 13099.38 628.93 57038.41 88888.00 2008-03-15 11:49:23.827 075 13099.64 628.56 57038.28 88888.00 2008-03-15 11:49:24.827 075 13099.51 629.05 57038.04 88888.00 2008-03-15 11:49:25.827 075 13100.03 629.43 57037.67 88888.00 2008-03-15 11:49:26.827 075 13101.72 629.18 57038.53 88888.00 2008-03-15 11:49:27.827 075 13101.72 629.80 57038.04 88888.00 2008-03-15 11:49:28.827 075 13102.37 629.55 57037.91 88888.00 2008-03-15 11:49:29.827 075 13102.50 629.80 57037.91 88888.00 2008-03-15 11:49:30.827 075 13103.28 631.53 57038.65 88888.00 2008-03-15 11:49:31.827 075 13103.93 632.15 57038.77 88888.00 2008-03-15 11:49:32.827 075 13104.06 632.65 57038.89 88888.00 2008-03-15 11:49:33.827 075 13104.58 632.65 57039.26 88888.00 2008-03-15 11:49:34.827 075 13103.41 631.65 57039.02 88888.00 2008-03-15 11:49:35.827 075 13104.06 631.41 57039.50 88888.00 2008-03-15 11:49:36.827 075 13102.76 631.41 57039.14 88888.00 2008-03-15 11:49:37.827 075 13104.06 630.29 57039.75 88888.00 2008-03-15 11:49:38.827 075 13104.97 629.55 57039.87 88888.00 2008-03-15 11:49:39.827 075 13105.62 628.31 57039.63 88888.00 2008-03-15 11:49:40.827 075 13107.04 628.56 57040.73 88888.00 2008-03-15 11:49:41.827 075 13107.43 630.17 57040.00 88888.00 2008-03-15 11:49:42.827 075 13108.86 631.78 57040.61 88888.00 2008-03-15 11:49:43.827 075 13110.03 632.27 57039.75 88888.00 2008-03-15 11:49:44.827 075 13110.42 631.78 57040.97 88888.00 2008-03-15 11:49:45.827 075 13109.64 630.66 57041.34 88888.00 2008-03-15 11:49:46.827 075 13109.90 630.04 57041.34 88888.00 2008-03-15 11:49:47.827 075 13111.20 629.43 57042.32 88888.00 2008-03-15 11:49:48.827 075 13111.72 629.67 57041.71 88888.00 2008-03-15 11:49:49.827 075 13112.76 629.43 57042.56 88888.00 2008-03-15 11:49:50.827 075 13114.45 629.80 57043.05 88888.00 2008-03-15 11:49:51.827 075 13114.84 630.17 57041.95 88888.00 2008-03-15 11:49:52.827 075 13115.23 629.18 57042.93 88888.00 2008-03-15 11:49:53.827 075 13115.49 629.67 57043.54 88888.00 2008-03-15 11:49:54.827 075 13114.06 629.92 57043.66 88888.00 2008-03-15 11:49:55.827 075 13113.41 629.55 57043.17 88888.00 2008-03-15 11:49:56.827 075 13111.85 628.06 57043.79 88888.00 2008-03-15 11:49:57.827 075 13111.59 628.56 57044.39 88888.00 2008-03-15 11:49:58.827 075 13111.33 627.81 57043.91 88888.00 2008-03-15 11:49:59.827 075 13111.72 628.81 57043.91 88888.00 2008-03-15 11:50:00.826 075 13110.94 630.29 57043.54 88888.00 2008-03-15 11:50:01.826 075 13111.85 629.92 57043.79 88888.00 2008-03-15 11:50:02.826 075 13110.03 630.04 57044.39 88888.00 2008-03-15 11:50:03.826 075 13110.42 629.67 57043.30 88888.00 2008-03-15 11:50:04.826 075 13110.29 628.31 57044.52 88888.00 2008-03-15 11:50:05.826 075 13111.20 626.95 57044.89 88888.00 2008-03-15 11:50:06.826 075 13110.55 626.08 57044.76 88888.00 2008-03-15 11:50:07.826 075 13110.68 625.34 57044.76 88888.00 2008-03-15 11:50:08.826 075 13108.99 625.34 57044.64 88888.00 2008-03-15 11:50:09.826 075 13109.90 625.59 57045.13 88888.00 2008-03-15 11:50:10.826 075 13109.12 626.45 57045.38 88888.00 2008-03-15 11:50:11.826 075 13109.77 627.94 57044.27 88888.00 2008-03-15 11:50:12.826 075 13110.42 628.93 57044.64 88888.00 2008-03-15 11:50:13.826 075 13109.38 629.05 57044.89 88888.00 2008-03-15 11:50:14.826 075 13108.73 630.79 57044.52 88888.00 2008-03-15 11:50:15.826 075 13108.47 630.79 57045.13 88888.00 2008-03-15 11:50:16.826 075 13106.79 630.54 57045.01 88888.00 2008-03-15 11:50:17.826 075 13108.73 630.42 57045.13 88888.00 2008-03-15 11:50:18.826 075 13109.25 629.05 57045.38 88888.00 2008-03-15 11:50:19.826 075 13109.51 628.43 57046.35 88888.00 2008-03-15 11:50:20.826 075 13109.12 627.20 57046.47 88888.00 2008-03-15 11:50:21.826 075 13109.25 627.69 57045.86 88888.00 2008-03-15 11:50:22.826 075 13109.12 628.68 57046.11 88888.00 2008-03-15 11:50:23.826 075 13110.55 630.91 57046.84 88888.00 2008-03-15 11:50:24.826 075 13110.55 631.28 57046.35 88888.00 2008-03-15 11:50:25.826 075 13111.46 631.41 57046.35 88888.00 2008-03-15 11:50:26.826 075 13111.33 631.90 57045.86 88888.00 2008-03-15 11:50:27.826 075 13110.94 632.89 57046.35 88888.00 2008-03-15 11:50:28.826 075 13110.03 632.15 57046.35 88888.00 2008-03-15 11:50:29.826 075 13109.51 631.28 57046.35 88888.00 2008-03-15 11:50:30.826 075 13108.99 631.90 57046.60 88888.00 2008-03-15 11:50:31.826 075 13109.77 633.76 57046.35 88888.00 2008-03-15 11:50:32.826 075 13111.20 634.13 57045.62 88888.00 2008-03-15 11:50:33.826 075 13112.50 634.13 57046.60 88888.00 2008-03-15 11:50:34.826 075 13113.54 633.02 57046.11 88888.00 2008-03-15 11:50:35.826 075 13113.80 631.41 57045.50 88888.00 2008-03-15 11:50:36.826 075 13113.41 630.79 57046.23 88888.00 2008-03-15 11:50:37.826 075 13112.63 629.80 57045.74 88888.00 2008-03-15 11:50:38.826 075 13112.63 629.18 57044.89 88888.00 2008-03-15 11:50:39.826 075 13112.76 628.81 57045.50 88888.00 2008-03-15 11:50:40.826 075 13113.02 630.42 57045.86 88888.00 2008-03-15 11:50:41.826 075 13114.71 631.04 57045.25 88888.00 2008-03-15 11:50:42.826 075 13114.97 630.66 57045.50 88888.00 2008-03-15 11:50:43.826 075 13115.75 630.79 57044.76 88888.00 2008-03-15 11:50:44.826 075 13116.14 630.66 57044.76 88888.00 2008-03-15 11:50:45.826 075 13115.62 630.91 57044.64 88888.00 2008-03-15 11:50:46.826 075 13115.62 631.04 57044.64 88888.00 2008-03-15 11:50:47.826 075 13114.84 631.65 57044.64 88888.00 2008-03-15 11:50:48.826 075 13114.71 631.53 57044.27 88888.00 2008-03-15 11:50:49.826 075 13115.75 632.77 57044.15 88888.00 2008-03-15 11:50:50.826 075 13116.66 633.39 57044.15 88888.00 2008-03-15 11:50:51.826 075 13118.87 632.77 57043.17 88888.00 2008-03-15 11:50:52.826 075 13119.26 632.27 57043.42 88888.00 2008-03-15 11:50:53.826 075 13119.26 630.91 57043.66 88888.00 2008-03-15 11:50:54.826 075 13119.13 630.91 57043.42 88888.00 2008-03-15 11:50:55.826 075 13117.96 630.17 57043.05 88888.00 2008-03-15 11:50:56.826 075 13117.44 629.05 57042.93 88888.00 2008-03-15 11:50:57.826 075 13116.14 627.81 57043.05 88888.00 2008-03-15 11:50:58.826 075 13116.01 627.69 57043.05 88888.00 2008-03-15 11:50:59.826 075 13115.10 627.69 57042.93 88888.00 2008-03-15 11:51:00.826 075 13116.79 628.68 57043.30 88888.00 2008-03-15 11:51:01.826 075 13115.62 628.06 57043.17 88888.00 2008-03-15 11:51:02.826 075 13114.97 627.69 57043.42 88888.00 2008-03-15 11:51:03.826 075 13114.71 626.70 57043.05 88888.00 2008-03-15 11:51:04.826 075 13113.41 625.71 57043.17 88888.00 2008-03-15 11:51:05.826 075 13113.41 627.07 57042.93 88888.00 2008-03-15 11:51:06.826 075 13113.93 627.81 57042.32 88888.00 2008-03-15 11:51:07.826 075 13114.06 628.68 57043.05 88888.00 2008-03-15 11:51:08.826 075 13114.71 627.69 57042.44 88888.00 2008-03-15 11:51:09.826 075 13114.58 626.58 57042.44 88888.00 2008-03-15 11:51:11.826 075 13113.28 623.98 57042.68 88888.00 2008-03-15 11:51:12.826 075 13113.67 623.98 57042.07 88888.00 2008-03-15 11:51:13.826 075 13114.84 624.47 57041.95 88888.00 2008-03-15 11:51:14.826 075 13115.88 623.73 57041.95 88888.00 2008-03-15 11:51:15.826 075 13116.27 624.59 57042.44 88888.00 2008-03-15 11:51:16.826 075 13117.05 625.09 57042.20 88888.00 2008-03-15 11:51:17.826 075 13116.27 626.08 57042.68 88888.00 2008-03-15 11:51:18.826 075 13116.53 626.45 57042.32 88888.00 2008-03-15 11:51:19.826 075 13116.53 626.95 57042.44 88888.00 2008-03-15 11:51:20.826 075 13117.18 627.07 57042.80 88888.00 2008-03-15 11:51:21.826 075 13117.70 627.94 57041.95 88888.00 2008-03-15 11:51:22.826 075 13119.91 628.68 57041.83 88888.00 2008-03-15 11:51:23.826 075 13120.82 628.43 57042.44 88888.00 2008-03-15 11:51:24.826 075 13119.78 627.81 57042.44 88888.00 2008-03-15 11:51:25.826 075 13119.00 627.81 57043.17 88888.00 2008-03-15 11:51:26.826 075 13119.00 628.68 57043.42 88888.00 2008-03-15 11:51:27.826 075 13119.39 627.69 57043.42 88888.00 2008-03-15 11:51:28.826 075 13118.87 627.20 57043.66 88888.00 2008-03-15 11:51:29.826 075 13118.35 626.08 57043.30 88888.00 2008-03-15 11:51:30.826 075 13119.13 625.09 57043.05 88888.00 2008-03-15 11:51:31.826 075 13120.82 624.59 57043.54 88888.00 2008-03-15 11:51:32.826 075 13121.34 624.10 57043.91 88888.00 2008-03-15 11:51:33.826 075 13121.73 624.10 57043.91 88888.00 2008-03-15 11:51:34.826 075 13121.08 623.98 57042.93 88888.00 2008-03-15 11:51:35.826 075 13120.43 624.10 57043.42 88888.00 2008-03-15 11:51:36.826 075 13120.17 624.47 57043.30 88888.00 2008-03-15 11:51:37.826 075 13121.73 624.22 57043.05 88888.00 2008-03-15 11:51:38.826 075 13121.73 624.47 57043.79 88888.00 2008-03-15 11:51:39.826 075 13122.12 625.34 57042.80 88888.00 2008-03-15 11:51:40.826 075 13121.34 626.45 57043.42 88888.00 2008-03-15 11:51:41.826 075 13123.03 626.70 57043.30 88888.00 2008-03-15 11:51:42.826 075 13122.90 626.58 57043.66 88888.00 2008-03-15 11:51:43.826 075 13123.81 626.33 57043.30 88888.00 2008-03-15 11:51:44.826 075 13124.85 626.20 57043.17 88888.00 2008-03-15 11:51:45.826 075 13124.85 626.08 57042.93 88888.00 2008-03-15 11:51:46.826 075 13123.68 627.44 57043.42 88888.00 2008-03-15 11:51:47.826 075 13124.20 628.31 57043.05 88888.00 2008-03-15 11:51:48.826 075 13124.20 628.68 57042.93 88888.00 2008-03-15 11:51:49.826 075 13125.50 629.80 57043.17 88888.00 2008-03-15 11:51:50.826 075 13125.37 629.43 57042.93 88888.00 2008-03-15 11:51:51.826 075 13124.59 628.43 57043.79 88888.00 2008-03-15 11:51:52.826 075 13124.85 629.30 57043.42 88888.00 2008-03-15 11:51:53.826 075 13124.72 629.43 57043.79 88888.00 2008-03-15 11:51:54.826 075 13124.59 628.81 57043.30 88888.00 2008-03-15 11:51:55.826 075 13124.59 627.69 57043.42 88888.00 2008-03-15 11:51:56.826 075 13123.42 627.32 57043.91 88888.00 2008-03-15 11:51:57.826 075 13122.51 626.95 57044.27 88888.00 2008-03-15 11:51:58.826 075 13123.29 627.81 57044.27 88888.00 2008-03-15 11:51:59.826 075 13123.94 629.43 57043.66 88888.00 2008-03-15 11:52:00.826 075 13125.11 630.29 57044.27 88888.00 2008-03-15 11:52:01.826 075 13125.24 629.18 57044.76 88888.00 2008-03-15 11:52:02.826 075 13126.01 628.56 57045.01 88888.00 2008-03-15 11:52:03.826 075 13126.40 627.81 57044.52 88888.00 2008-03-15 11:52:04.826 075 13125.88 627.81 57045.01 88888.00 2008-03-15 11:52:05.826 075 13127.31 626.70 57045.13 88888.00 2008-03-15 11:52:06.826 075 13128.48 626.58 57045.25 88888.00 2008-03-15 11:52:07.826 075 13128.61 626.58 57045.98 88888.00 2008-03-15 11:52:08.826 075 13129.52 625.71 57045.50 88888.00 2008-03-15 11:52:09.826 075 13129.39 624.47 57045.38 88888.00 2008-03-15 11:52:10.826 075 13129.52 623.23 57045.74 88888.00 2008-03-15 11:52:11.826 075 13130.04 622.24 57045.50 88888.00 2008-03-15 11:52:12.826 075 13129.52 621.50 57046.35 88888.00 2008-03-15 11:52:13.826 075 13129.52 621.37 57045.62 88888.00 2008-03-15 11:52:14.826 075 13131.21 621.99 57046.23 88888.00 2008-03-15 11:52:15.826 075 13133.16 621.50 57046.84 88888.00 2008-03-15 11:52:16.826 075 13134.07 621.00 57047.70 88888.00 2008-03-15 11:52:17.826 075 13134.20 621.50 57048.19 88888.00 2008-03-15 11:52:18.826 075 13133.42 622.98 57047.09 88888.00 2008-03-15 11:52:19.826 075 13133.42 625.21 57046.84 88888.00 2008-03-15 11:52:20.826 075 13134.59 626.08 57047.70 88888.00 2008-03-15 11:52:21.826 075 13135.63 626.20 57047.21 88888.00 2008-03-15 11:52:22.826 075 13136.67 625.46 57047.94 88888.00 2008-03-15 11:52:23.826 075 13136.54 625.34 57048.31 88888.00 2008-03-15 11:52:24.826 075 13135.50 624.97 57047.70 88888.00 2008-03-15 11:52:25.826 075 13135.63 625.59 57048.55 88888.00 2008-03-15 11:52:26.826 075 13134.72 625.83 57048.06 88888.00 2008-03-15 11:52:27.826 075 13135.11 626.33 57048.19 88888.00 2008-03-15 11:52:28.826 075 13134.20 625.96 57047.94 88888.00 2008-03-15 11:52:29.826 075 13132.90 627.57 57047.70 88888.00 2008-03-15 11:52:30.826 075 13133.16 627.69 57047.45 88888.00 2008-03-15 11:52:31.826 075 13133.68 628.06 57048.19 88888.00 2008-03-15 11:52:32.826 075 13133.55 628.68 57047.94 88888.00 2008-03-15 11:52:33.826 075 13133.81 630.29 57047.82 88888.00 2008-03-15 11:52:34.826 075 13132.90 629.80 57047.82 88888.00 2008-03-15 11:52:35.826 075 13132.38 629.67 57047.94 88888.00 2008-03-15 11:52:36.826 075 13131.86 629.05 57047.82 88888.00 2008-03-15 11:52:37.826 075 13130.95 628.06 57047.57 88888.00 2008-03-15 11:52:38.826 075 13130.04 627.69 57047.33 88888.00 2008-03-15 11:52:39.826 075 13130.30 627.81 57047.09 88888.00 2008-03-15 11:52:40.826 075 13129.00 627.69 57047.09 88888.00 2008-03-15 11:52:41.826 075 13128.61 626.45 57046.96 88888.00 2008-03-15 11:52:42.826 075 13127.44 625.83 57046.11 88888.00 2008-03-15 11:52:43.826 075 13126.79 625.59 57045.38 88888.00 2008-03-15 11:52:44.826 075 13125.88 625.71 57045.86 88888.00 2008-03-15 11:52:45.826 075 13127.31 625.96 57045.86 88888.00 2008-03-15 11:52:46.826 075 13127.44 626.08 57046.47 88888.00 2008-03-15 11:52:47.826 075 13129.13 626.58 57045.38 88888.00 2008-03-15 11:52:48.826 075 13128.35 625.83 57044.89 88888.00 2008-03-15 11:52:49.826 075 13129.13 625.09 57045.01 88888.00 2008-03-15 11:52:50.826 075 13129.91 623.48 57045.13 88888.00 2008-03-15 11:52:51.826 075 13130.56 622.61 57045.50 88888.00 2008-03-15 11:52:52.826 075 13131.34 622.49 57044.89 88888.00 2008-03-15 11:52:53.826 075 13131.34 621.37 57045.01 88888.00 2008-03-15 11:52:54.826 075 13130.82 621.00 57045.25 88888.00 2008-03-15 11:52:55.826 075 13131.08 620.88 57045.25 88888.00 2008-03-15 11:52:56.826 075 13131.08 620.26 57045.38 88888.00 2008-03-15 11:52:57.826 075 13130.56 620.76 57045.13 88888.00 2008-03-15 11:52:58.826 075 13130.69 621.62 57045.25 88888.00 2008-03-15 11:52:59.826 075 13131.47 621.62 57045.13 88888.00 2008-03-15 11:53:00.826 075 13131.34 620.63 57044.52 88888.00 2008-03-15 11:53:01.826 075 13131.86 619.02 57044.89 88888.00 2008-03-15 11:53:02.826 075 13131.47 618.77 57044.27 88888.00 2008-03-15 11:53:03.826 075 13130.30 618.28 57044.15 88888.00 2008-03-15 11:53:04.826 075 13130.95 621.00 57043.91 88888.00 2008-03-15 11:53:05.826 075 13130.04 622.61 57044.27 88888.00 2008-03-15 11:53:06.826 075 13129.65 623.60 57043.79 88888.00 2008-03-15 11:53:07.826 075 13129.13 623.48 57043.91 88888.00 2008-03-15 11:53:08.826 075 13128.22 622.24 57044.15 88888.00 2008-03-15 11:53:09.826 075 13128.48 621.00 57043.17 88888.00 2008-03-15 11:53:10.826 075 13127.96 620.01 57043.17 88888.00 2008-03-15 11:53:11.826 075 13127.31 620.26 57043.79 88888.00 2008-03-15 11:53:12.826 075 13128.35 621.25 57042.07 88888.00 2008-03-15 11:53:13.826 075 13129.39 621.62 57042.93 88888.00 2008-03-15 11:53:14.826 075 13130.30 621.75 57043.30 88888.00 2008-03-15 11:53:15.826 075 13130.82 620.63 57043.66 88888.00 2008-03-15 11:53:16.826 075 13131.21 620.63 57043.42 88888.00 2008-03-15 11:53:17.826 075 13131.86 621.37 57043.30 88888.00 2008-03-15 11:53:18.826 075 13131.73 623.48 57043.17 88888.00 2008-03-15 11:53:19.826 075 13132.51 624.97 57043.66 88888.00 2008-03-15 11:53:20.826 075 13132.77 626.82 57043.17 88888.00 2008-03-15 11:53:21.826 075 13134.20 626.20 57044.52 88888.00 2008-03-15 11:53:22.826 075 13135.50 626.20 57044.52 88888.00 2008-03-15 11:53:23.826 075 13135.63 625.21 57044.03 88888.00 2008-03-15 11:53:24.826 075 13135.24 624.97 57044.15 88888.00 2008-03-15 11:53:25.826 075 13135.11 623.48 57043.91 88888.00 2008-03-15 11:53:26.826 075 13134.59 623.98 57044.15 88888.00 2008-03-15 11:53:27.826 075 13134.72 622.86 57043.79 88888.00 2008-03-15 11:53:28.826 075 13135.11 622.37 57044.39 88888.00 2008-03-15 11:53:29.826 075 13134.72 621.99 57045.01 88888.00 2008-03-15 11:53:30.826 075 13134.46 621.37 57043.91 88888.00 2008-03-15 11:53:31.826 075 13135.24 619.89 57043.91 88888.00 2008-03-15 11:53:32.826 075 13135.89 620.14 57044.27 88888.00 2008-03-15 11:53:33.826 075 13137.58 619.02 57043.66 88888.00 2008-03-15 11:53:34.826 075 13137.32 619.27 57043.54 88888.00 2008-03-15 11:53:35.826 075 13137.19 617.78 57043.30 88888.00 2008-03-15 11:53:36.826 075 13136.02 617.66 57043.79 88888.00 2008-03-15 11:53:37.826 075 13135.37 617.54 57043.91 88888.00 2008-03-15 11:53:38.826 075 13135.63 616.30 57043.17 88888.00 2008-03-15 11:53:39.826 075 13135.11 615.68 57043.91 88888.00 2008-03-15 11:53:40.826 075 13134.33 614.07 57043.42 88888.00 2008-03-15 11:53:41.826 075 13134.33 613.82 57043.91 88888.00 2008-03-15 11:53:42.826 075 13133.42 612.70 57043.54 88888.00 2008-03-15 11:53:43.826 075 13133.94 611.59 57043.42 88888.00 2008-03-15 11:53:44.826 075 13134.59 612.46 57043.17 88888.00 2008-03-15 11:53:45.826 075 13134.98 612.09 57043.42 88888.00 2008-03-15 11:53:46.826 075 13135.24 612.83 57043.17 88888.00 2008-03-15 11:53:47.826 075 13135.24 612.21 57043.05 88888.00 2008-03-15 11:53:48.826 075 13135.50 611.59 57042.68 88888.00 2008-03-15 11:53:49.826 075 13135.24 611.71 57042.44 88888.00 2008-03-15 11:53:50.826 075 13135.89 611.59 57042.32 88888.00 2008-03-15 11:53:51.826 075 13135.89 612.58 57042.20 88888.00 2008-03-15 11:53:52.826 075 13136.28 612.70 57042.80 88888.00 2008-03-15 11:53:53.826 075 13135.50 612.83 57041.71 88888.00 2008-03-15 11:53:54.826 075 13135.50 614.19 57041.95 88888.00 2008-03-15 11:53:55.826 075 13134.98 615.43 57041.83 88888.00 2008-03-15 11:53:56.826 075 13136.41 616.30 57041.34 88888.00 2008-03-15 11:53:57.826 075 13137.45 615.80 57042.07 88888.00 2008-03-15 11:53:58.826 075 13136.15 615.68 57041.95 88888.00 2008-03-15 11:53:59.826 075 13136.41 614.19 57041.71 88888.00 2008-03-15 11:54:00.826 075 13136.02 613.45 57042.20 88888.00 2008-03-15 11:54:01.826 075 13135.24 613.94 57041.34 88888.00 2008-03-15 11:54:02.826 075 13135.37 614.81 57042.56 88888.00 2008-03-15 11:54:03.826 075 13135.63 615.06 57042.68 88888.00 2008-03-15 11:54:04.826 075 13136.28 614.56 57042.32 88888.00 2008-03-15 11:54:05.826 075 13135.24 613.82 57042.80 88888.00 2008-03-15 11:54:06.826 075 13134.98 613.32 57041.95 88888.00 2008-03-15 11:54:07.826 075 13135.11 613.45 57041.95 88888.00 2008-03-15 11:54:08.826 075 13134.59 612.95 57041.83 88888.00 2008-03-15 11:54:09.826 075 13135.24 612.95 57041.83 88888.00 2008-03-15 11:54:10.826 075 13135.76 613.57 57041.71 88888.00 2008-03-15 11:54:11.826 075 13136.02 614.19 57042.07 88888.00 2008-03-15 11:54:12.826 075 13136.80 614.19 57041.83 88888.00 2008-03-15 11:54:13.826 075 13137.71 613.45 57042.56 88888.00 2008-03-15 11:54:14.826 075 13137.32 613.45 57042.80 88888.00 2008-03-15 11:54:15.826 075 13137.32 614.07 57042.68 88888.00 2008-03-15 11:54:16.826 075 13137.84 614.56 57043.17 88888.00 2008-03-15 11:54:17.826 075 13137.45 614.31 57042.68 88888.00 2008-03-15 11:54:18.826 075 13137.19 612.83 57042.93 88888.00 2008-03-15 11:54:19.826 075 13135.89 611.96 57043.17 88888.00 2008-03-15 11:54:20.826 075 13135.37 612.70 57042.20 88888.00 2008-03-15 11:54:21.826 075 13134.85 612.70 57042.20 88888.00 2008-03-15 11:54:22.826 075 13134.98 614.31 57041.71 88888.00 2008-03-15 11:54:23.826 075 13135.11 615.31 57042.20 88888.00 2008-03-15 11:54:24.826 075 13135.76 615.06 57041.95 88888.00 2008-03-15 11:54:25.826 075 13135.63 615.43 57042.32 88888.00 2008-03-15 11:54:26.826 075 13136.67 614.69 57041.83 88888.00 2008-03-15 11:54:27.826 075 13136.93 613.82 57042.44 88888.00 2008-03-15 11:54:28.826 075 13137.45 612.95 57041.71 88888.00 2008-03-15 11:54:29.826 075 13137.19 613.45 57042.07 88888.00 2008-03-15 11:54:30.826 075 13137.06 612.46 57041.71 88888.00 2008-03-15 11:54:31.826 075 13136.80 612.21 57041.83 88888.00 2008-03-15 11:54:32.826 075 13137.19 611.47 57041.58 88888.00 2008-03-15 11:54:33.826 075 13136.54 611.34 57040.73 88888.00 2008-03-15 11:54:34.826 075 13136.67 610.97 57041.09 88888.00 2008-03-15 11:54:35.826 075 13136.67 611.59 57041.09 88888.00 2008-03-15 11:54:36.826 075 13136.15 613.08 57041.22 88888.00 2008-03-15 11:54:37.826 075 13136.93 613.94 57040.73 88888.00 2008-03-15 11:54:38.826 075 13136.80 613.94 57040.73 88888.00 2008-03-15 11:54:39.826 075 13137.19 614.56 57041.34 88888.00 2008-03-15 11:54:40.826 075 13136.67 614.07 57040.73 88888.00 2008-03-15 11:54:41.826 075 13136.41 613.70 57041.34 88888.00 2008-03-15 11:54:42.826 075 13136.02 613.45 57040.73 88888.00 2008-03-15 11:54:43.826 075 13135.89 613.20 57041.09 88888.00 2008-03-15 11:54:44.826 075 13136.41 614.19 57041.09 88888.00 2008-03-15 11:54:45.826 075 13135.89 614.81 57041.09 88888.00 2008-03-15 11:54:46.826 075 13133.68 614.07 57040.73 88888.00 2008-03-15 11:54:47.826 075 13133.29 613.57 57040.48 88888.00 2008-03-15 11:54:48.826 075 13133.42 613.94 57040.97 88888.00 2008-03-15 11:54:49.826 075 13133.16 612.95 57040.36 88888.00 2008-03-15 11:54:50.826 075 13133.55 612.95 57040.36 88888.00 2008-03-15 11:54:51.826 075 13133.68 613.20 57040.12 88888.00 2008-03-15 11:54:52.826 075 13134.72 612.70 57040.61 88888.00 2008-03-15 11:54:53.826 075 13135.11 613.45 57041.09 88888.00 2008-03-15 11:54:54.826 075 13134.98 612.95 57041.22 88888.00 2008-03-15 11:54:55.826 075 13135.76 611.34 57041.09 88888.00 2008-03-15 11:54:56.826 075 13135.89 610.35 57041.46 88888.00 2008-03-15 11:54:57.826 075 13135.76 609.24 57041.71 88888.00 2008-03-15 11:54:58.826 075 13135.76 609.36 57041.46 88888.00 2008-03-15 11:54:59.826 075 13136.15 611.22 57041.58 88888.00 2008-03-15 11:55:00.826 075 13135.76 610.97 57041.95 88888.00 2008-03-15 11:55:01.826 075 13136.54 610.72 57041.95 88888.00 2008-03-15 11:55:02.826 075 13136.67 610.97 57042.20 88888.00 2008-03-15 11:55:03.826 075 13136.15 609.86 57041.71 88888.00 2008-03-15 11:55:04.826 075 13135.50 608.87 57041.58 88888.00 2008-03-15 11:55:05.826 075 13134.59 609.36 57042.32 88888.00 2008-03-15 11:55:06.826 075 13135.24 609.73 57041.83 88888.00 2008-03-15 11:55:07.826 075 13136.02 609.86 57042.20 88888.00 2008-03-15 11:55:08.826 075 13136.15 609.11 57041.46 88888.00 2008-03-15 11:55:09.826 075 13137.06 607.26 57041.95 88888.00 2008-03-15 11:55:10.826 075 13137.19 606.39 57042.68 88888.00 2008-03-15 11:55:11.826 075 13137.58 605.65 57042.93 88888.00 2008-03-15 11:55:12.826 075 13137.06 605.52 57042.20 88888.00 2008-03-15 11:55:13.826 075 13136.67 605.03 57042.44 88888.00 2008-03-15 11:55:14.826 075 13136.15 605.27 57042.80 88888.00 2008-03-15 11:55:15.826 075 13136.28 604.04 57042.56 88888.00 2008-03-15 11:55:16.826 075 13136.54 605.40 57042.20 88888.00 2008-03-15 11:55:17.826 075 13138.23 606.39 57042.93 88888.00 2008-03-15 11:55:18.826 075 13139.27 607.63 57042.56 88888.00 2008-03-15 11:55:19.826 075 13140.31 607.75 57042.20 88888.00 2008-03-15 11:55:20.826 075 13140.18 608.62 57042.80 88888.00 2008-03-15 11:55:21.826 075 13140.05 608.37 57042.93 88888.00 2008-03-15 11:55:22.826 075 13139.92 608.37 57043.30 88888.00 2008-03-15 11:55:23.826 075 13140.18 608.49 57043.05 88888.00 2008-03-15 11:55:24.826 075 13140.44 608.62 57043.17 88888.00 2008-03-15 11:55:25.826 075 13140.44 609.24 57043.42 88888.00 2008-03-15 11:55:26.826 075 13139.40 607.63 57043.54 88888.00 2008-03-15 11:55:27.826 075 13138.36 607.75 57042.56 88888.00 2008-03-15 11:55:28.826 075 13137.45 606.64 57042.80 88888.00 2008-03-15 11:55:29.826 075 13137.97 605.15 57043.05 88888.00 2008-03-15 11:55:30.826 075 13137.71 604.28 57041.83 88888.00 2008-03-15 11:55:31.826 075 13138.23 604.04 57042.68 88888.00 2008-03-15 11:55:32.826 075 13138.23 603.91 57042.68 88888.00 2008-03-15 11:55:33.826 075 13139.53 604.28 57042.32 88888.00 2008-03-15 11:55:34.826 075 13139.01 604.65 57041.83 88888.00 2008-03-15 11:55:35.826 075 13140.05 604.53 57041.83 88888.00 2008-03-15 11:55:36.826 075 13139.14 604.04 57042.07 88888.00 2008-03-15 11:55:37.826 075 13140.44 603.42 57041.95 88888.00 2008-03-15 11:55:38.826 075 13141.48 602.92 57042.44 88888.00 2008-03-15 11:55:39.826 075 13142.26 603.42 57043.05 88888.00 2008-03-15 11:55:40.826 075 13142.65 603.42 57042.32 88888.00 2008-03-15 11:55:41.826 075 13142.78 603.79 57042.20 88888.00 2008-03-15 11:55:42.826 075 13142.39 603.54 57042.56 88888.00 2008-03-15 11:55:43.826 075 13141.61 603.42 57042.56 88888.00 2008-03-15 11:55:44.826 075 13140.83 603.79 57043.30 88888.00 2008-03-15 11:55:45.826 075 13140.31 603.17 57043.30 88888.00 2008-03-15 11:55:46.826 075 13140.18 603.66 57042.68 88888.00 2008-03-15 11:55:47.826 075 13140.83 604.65 57042.44 88888.00 2008-03-15 11:55:48.826 075 13140.96 605.40 57043.30 88888.00 2008-03-15 11:55:49.826 075 13140.57 605.77 57042.56 88888.00 2008-03-15 11:55:50.826 075 13140.31 606.64 57043.42 88888.00 2008-03-15 11:55:51.826 075 13139.79 605.40 57042.68 88888.00 2008-03-15 11:55:52.826 075 13140.57 607.13 57043.17 88888.00 2008-03-15 11:55:53.826 075 13140.83 607.01 57043.30 88888.00 2008-03-15 11:55:54.826 075 13141.22 608.49 57042.32 88888.00 2008-03-15 11:55:55.826 075 13141.35 608.37 57042.80 88888.00 2008-03-15 11:55:56.826 075 13141.35 609.61 57043.17 88888.00 2008-03-15 11:55:57.826 075 13140.57 609.24 57043.66 88888.00 2008-03-15 11:55:58.826 075 13140.31 609.98 57043.17 88888.00 2008-03-15 11:55:59.826 075 13140.31 610.60 57043.91 88888.00 2008-03-15 11:56:00.826 075 13140.31 609.61 57043.54 88888.00 2008-03-15 11:56:01.826 075 13140.57 608.37 57043.05 88888.00 2008-03-15 11:56:02.826 075 13140.18 607.01 57043.30 88888.00 2008-03-15 11:56:03.826 075 13141.09 606.64 57043.91 88888.00 2008-03-15 11:56:04.826 075 13140.83 606.64 57043.79 88888.00 2008-03-15 11:56:05.826 075 13141.35 605.40 57044.27 88888.00 2008-03-15 11:56:06.826 075 13142.52 605.15 57044.27 88888.00 2008-03-15 11:56:07.826 075 13142.39 604.90 57043.91 88888.00 2008-03-15 11:56:08.826 075 13143.81 604.90 57043.91 88888.00 2008-03-15 11:56:09.826 075 13144.08 604.90 57043.91 88888.00 2008-03-15 11:56:10.826 075 13144.46 605.65 57044.15 88888.00 2008-03-15 11:56:11.826 075 13144.98 604.65 57044.03 88888.00 2008-03-15 11:56:12.826 075 13144.08 604.28 57044.03 88888.00 2008-03-15 11:56:13.826 075 13143.68 602.80 57043.79 88888.00 2008-03-15 11:56:14.826 075 13142.78 603.29 57043.91 88888.00 2008-03-15 11:56:15.826 075 13142.26 603.91 57044.76 88888.00 2008-03-15 11:56:16.826 075 13142.00 605.40 57044.27 88888.00 2008-03-15 11:56:17.826 075 13141.35 605.40 57044.52 88888.00 2008-03-15 11:56:18.826 075 13142.13 607.13 57045.25 88888.00 2008-03-15 11:56:19.826 075 13141.22 607.13 57045.38 88888.00 2008-03-15 11:56:20.826 075 13141.61 607.75 57045.13 88888.00 2008-03-15 11:56:21.826 075 13141.48 607.13 57044.64 88888.00 2008-03-15 11:56:22.826 075 13140.18 606.02 57045.38 88888.00 2008-03-15 11:56:23.826 075 13139.92 605.03 57045.25 88888.00 2008-03-15 11:56:24.826 075 13137.97 604.78 57045.86 88888.00 2008-03-15 11:56:25.826 075 13138.36 603.54 57045.25 88888.00 2008-03-15 11:56:26.826 075 13138.75 603.54 57045.38 88888.00 2008-03-15 11:56:27.826 075 13137.97 603.54 57045.50 88888.00 2008-03-15 11:56:28.826 075 13138.49 604.65 57044.89 88888.00 2008-03-15 11:56:29.826 075 13137.58 606.64 57045.25 88888.00 2008-03-15 11:56:30.826 075 13137.84 607.75 57045.13 88888.00 2008-03-15 11:56:31.826 075 13137.84 608.62 57044.52 88888.00 2008-03-15 11:56:32.826 075 13138.36 608.25 57044.64 88888.00 2008-03-15 11:56:33.826 075 13138.36 606.76 57044.64 88888.00 2008-03-15 11:56:34.826 075 13138.10 605.65 57044.52 88888.00 2008-03-15 11:56:35.826 075 13137.84 604.28 57043.91 88888.00 2008-03-15 11:56:36.826 075 13139.01 604.53 57044.15 88888.00 2008-03-15 11:56:37.826 075 13137.97 604.78 57044.52 88888.00 2008-03-15 11:56:38.826 075 13139.01 603.91 57044.27 88888.00 2008-03-15 11:56:39.826 075 13139.53 604.65 57043.91 88888.00 2008-03-15 11:56:40.826 075 13139.79 605.40 57043.66 88888.00 2008-03-15 11:56:41.826 075 13141.74 606.76 57044.39 88888.00 2008-03-15 11:56:42.826 075 13141.22 606.88 57044.27 88888.00 2008-03-15 11:56:43.826 075 13142.52 607.75 57044.15 88888.00 2008-03-15 11:56:44.826 075 13142.00 607.63 57043.79 88888.00 2008-03-15 11:56:45.826 075 13143.04 606.39 57043.54 88888.00 2008-03-15 11:56:46.826 075 13142.00 605.65 57044.03 88888.00 2008-03-15 11:56:47.826 075 13141.48 603.91 57043.91 88888.00 2008-03-15 11:56:48.826 075 13142.52 603.79 57043.30 88888.00 2008-03-15 11:56:49.826 075 13142.13 603.17 57044.15 88888.00 2008-03-15 11:56:50.826 075 13142.78 601.81 57044.52 88888.00 2008-03-15 11:56:51.826 075 13142.91 601.56 57044.64 88888.00 2008-03-15 11:56:52.826 075 13142.91 602.30 57044.52 88888.00 2008-03-15 11:56:53.826 075 13143.55 603.79 57043.91 88888.00 2008-03-15 11:56:54.826 075 13143.55 604.16 57044.15 88888.00 2008-03-15 11:56:55.826 075 13144.85 605.65 57044.15 88888.00 2008-03-15 11:56:56.826 075 13144.46 605.03 57044.27 88888.00 2008-03-15 11:56:57.826 075 13144.85 605.15 57044.03 88888.00 2008-03-15 11:56:58.826 075 13144.08 604.78 57043.54 88888.00 2008-03-15 11:56:59.826 075 13142.52 604.16 57044.64 88888.00 2008-03-15 11:57:00.826 075 13143.29 604.04 57043.79 88888.00 2008-03-15 11:57:01.826 075 13143.55 602.92 57044.39 88888.00 2008-03-15 11:57:02.826 075 13143.55 603.42 57043.54 88888.00 2008-03-15 11:57:03.826 075 13143.94 603.29 57043.17 88888.00 2008-03-15 11:57:04.826 075 13143.81 603.91 57043.79 88888.00 2008-03-15 11:57:05.826 075 13142.91 605.52 57044.27 88888.00 2008-03-15 11:57:06.826 075 13143.17 606.39 57044.27 88888.00 2008-03-15 11:57:07.826 075 13142.13 605.77 57044.03 88888.00 2008-03-15 11:57:08.826 075 13141.22 605.40 57044.03 88888.00 2008-03-15 11:57:09.826 075 13142.39 604.65 57043.79 88888.00 2008-03-15 11:57:10.826 075 13142.91 604.04 57044.39 88888.00 2008-03-15 11:57:11.826 075 13144.46 603.91 57044.39 88888.00 2008-03-15 11:57:12.826 075 13145.24 604.78 57044.27 88888.00 2008-03-15 11:57:13.826 075 13145.50 604.90 57045.01 88888.00 2008-03-15 11:57:14.826 075 13146.15 605.27 57045.25 88888.00 2008-03-15 11:57:15.826 075 13147.19 606.88 57045.25 88888.00 2008-03-15 11:57:16.826 075 13148.75 608.49 57045.25 88888.00 2008-03-15 11:57:17.826 075 13149.92 608.37 57046.11 88888.00 2008-03-15 11:57:18.826 075 13150.70 607.38 57046.47 88888.00 2008-03-15 11:57:19.826 075 13150.05 606.02 57046.35 88888.00 2008-03-15 11:57:20.826 075 13150.05 604.53 57047.09 88888.00 2008-03-15 11:57:21.826 075 13148.75 604.41 57047.57 88888.00 2008-03-15 11:57:22.826 075 13149.27 603.42 57047.45 88888.00 2008-03-15 11:57:23.826 075 13149.79 603.79 57047.82 88888.00 2008-03-15 11:57:24.826 075 13150.57 604.04 57047.33 88888.00 2008-03-15 11:57:25.826 075 13150.31 603.91 57047.70 88888.00 2008-03-15 11:57:26.826 075 13150.70 603.04 57047.33 88888.00 2008-03-15 11:57:27.826 075 13151.09 602.67 57047.45 88888.00 2008-03-15 11:57:28.826 075 13149.92 601.93 57048.06 88888.00 2008-03-15 11:57:29.826 075 13149.14 603.04 57048.06 88888.00 2008-03-15 11:57:30.826 075 13148.88 604.53 57048.31 88888.00 2008-03-15 11:57:31.826 075 13149.01 604.04 57048.68 88888.00 2008-03-15 11:57:32.826 075 13149.40 603.91 57048.43 88888.00 2008-03-15 11:57:33.826 075 13148.10 604.16 57047.70 88888.00 2008-03-15 11:57:34.826 075 13149.40 603.91 57048.80 88888.00 2008-03-15 11:57:35.826 075 13149.53 603.66 57048.68 88888.00 2008-03-15 11:57:36.826 075 13151.48 602.80 57048.06 88888.00 2008-03-15 11:57:37.826 075 13151.48 602.92 57049.16 88888.00 2008-03-15 11:57:38.826 075 13151.22 602.92 57048.68 88888.00 2008-03-15 11:57:39.826 075 13152.00 604.16 57049.16 88888.00 2008-03-15 11:57:40.826 075 13152.13 604.90 57049.29 88888.00 2008-03-15 11:57:41.826 075 13152.52 605.52 57049.53 88888.00 2008-03-15 11:57:42.826 075 13152.91 605.77 57049.78 88888.00 2008-03-15 11:57:43.826 075 13153.43 606.51 57049.29 88888.00 2008-03-15 11:57:44.826 075 13153.95 606.76 57049.41 88888.00 2008-03-15 11:57:45.826 075 13153.69 605.52 57049.29 88888.00 2008-03-15 11:57:46.826 075 13153.04 604.78 57049.29 88888.00 2008-03-15 11:57:47.826 075 13153.43 604.04 57049.29 88888.00 2008-03-15 11:57:48.826 075 13152.78 603.91 57049.90 88888.00 2008-03-15 11:57:49.826 075 13154.86 604.41 57049.90 88888.00 2008-03-15 11:57:50.826 075 13155.25 604.16 57050.27 88888.00 2008-03-15 11:57:51.826 075 13156.16 604.78 57050.51 88888.00 2008-03-15 11:57:52.826 075 13156.29 605.52 57050.39 88888.00 2008-03-15 11:57:53.826 075 13156.29 606.51 57050.39 88888.00 2008-03-15 11:57:54.826 075 13156.55 607.38 57051.61 88888.00 2008-03-15 11:57:55.826 075 13156.16 607.87 57051.73 88888.00 2008-03-15 11:57:56.826 075 13156.16 608.25 57051.86 88888.00 2008-03-15 11:57:57.826 075 13155.51 607.63 57051.98 88888.00 2008-03-15 11:57:58.826 075 13155.64 606.02 57052.22 88888.00 2008-03-15 11:57:59.826 075 13155.25 605.27 57052.10 88888.00 2008-03-15 11:58:00.826 075 13155.25 603.42 57053.08 88888.00 2008-03-15 11:58:01.826 075 13155.51 602.67 57053.32 88888.00 2008-03-15 11:58:02.826 075 13155.90 603.29 57053.32 88888.00 2008-03-15 11:58:03.826 075 13156.81 603.79 57053.93 88888.00 2008-03-15 11:58:04.826 075 13157.33 604.16 57053.81 88888.00 2008-03-15 11:58:05.826 075 13157.98 604.53 57054.79 88888.00 2008-03-15 11:58:06.826 075 13158.76 605.03 57053.93 88888.00 2008-03-15 11:58:07.826 075 13159.28 604.78 57054.18 88888.00 2008-03-15 11:58:08.826 075 13159.67 604.16 57054.42 88888.00 2008-03-15 11:58:09.826 075 13159.93 604.16 57054.30 88888.00 2008-03-15 11:58:10.826 075 13159.93 603.91 57055.16 88888.00 2008-03-15 11:58:11.826 075 13159.93 604.16 57055.64 88888.00 2008-03-15 11:58:12.826 075 13160.06 605.03 57056.13 88888.00 2008-03-15 11:58:13.826 075 13159.54 604.78 57055.89 88888.00 2008-03-15 11:58:14.826 075 13160.06 605.52 57056.50 88888.00 2008-03-15 11:58:15.826 075 13158.89 605.77 57056.13 88888.00 2008-03-15 11:58:16.826 075 13159.54 606.88 57056.38 88888.00 2008-03-15 11:58:17.826 075 13159.54 606.26 57056.87 88888.00 2008-03-15 11:58:18.826 075 13159.02 605.40 57056.50 88888.00 2008-03-15 11:58:19.826 075 13159.80 603.91 57056.87 88888.00 2008-03-15 11:58:20.826 075 13159.41 603.17 57056.62 88888.00 2008-03-15 11:58:21.826 075 13159.41 601.56 57056.87 88888.00 2008-03-15 11:58:22.826 075 13160.32 601.06 57056.75 88888.00 2008-03-15 11:58:23.826 075 13160.58 600.32 57057.11 88888.00 2008-03-15 11:58:24.826 075 13160.84 599.95 57057.48 88888.00 2008-03-15 11:58:25.826 075 13162.13 600.20 57057.84 88888.00 2008-03-15 11:58:26.826 075 13162.65 601.56 57058.09 88888.00 2008-03-15 11:58:27.826 075 13162.65 602.18 57058.21 88888.00 2008-03-15 11:58:28.826 075 13162.39 603.29 57058.46 88888.00 2008-03-15 11:58:29.826 075 13162.78 604.28 57058.58 88888.00 2008-03-15 11:58:30.826 075 13163.56 603.54 57058.34 88888.00 2008-03-15 11:58:31.826 075 13164.21 603.79 57058.82 88888.00 2008-03-15 11:58:32.826 075 13164.21 603.54 57058.46 88888.00 2008-03-15 11:58:33.826 075 13164.34 602.55 57059.19 88888.00 2008-03-15 11:58:34.826 075 13164.34 602.67 57059.19 88888.00 2008-03-15 11:58:35.826 075 13162.52 603.42 57059.56 88888.00 2008-03-15 11:58:36.826 075 13162.26 603.54 57060.29 88888.00 2008-03-15 11:58:37.826 075 13161.88 603.17 57060.41 88888.00 2008-03-15 11:58:38.826 075 13161.10 602.55 57060.78 88888.00 2008-03-15 11:58:39.826 075 13160.58 602.30 57061.39 88888.00 2008-03-15 11:58:40.826 075 13159.93 602.18 57060.78 88888.00 2008-03-15 11:58:41.826 075 13159.41 601.19 57060.90 88888.00 2008-03-15 11:58:42.826 075 13159.15 601.68 57060.90 88888.00 2008-03-15 11:58:43.826 075 13159.02 602.67 57060.66 88888.00 2008-03-15 11:58:44.826 075 13159.41 602.92 57061.14 88888.00 2008-03-15 11:58:45.826 075 13158.76 603.17 57061.39 88888.00 2008-03-15 11:58:46.826 075 13157.46 604.78 57060.78 88888.00 2008-03-15 11:58:47.826 075 13156.16 604.04 57060.90 88888.00 2008-03-15 11:58:48.826 075 13156.03 604.65 57061.39 88888.00 2008-03-15 11:58:49.826 075 13155.64 605.03 57060.78 88888.00 2008-03-15 11:58:50.826 075 13155.38 604.16 57061.27 88888.00 2008-03-15 11:58:51.826 075 13155.51 603.91 57061.51 88888.00 2008-03-15 11:58:52.826 075 13156.68 603.66 57060.66 88888.00 2008-03-15 11:58:53.826 075 13156.42 603.42 57060.90 88888.00 2008-03-15 11:58:54.826 075 13157.46 601.93 57061.02 88888.00 2008-03-15 11:58:55.826 075 13159.02 603.04 57060.66 88888.00 2008-03-15 11:58:56.826 075 13158.50 602.05 57061.51 88888.00 2008-03-15 11:58:57.826 075 13160.06 602.30 57060.66 88888.00 2008-03-15 11:58:58.826 075 13161.23 602.55 57061.39 88888.00 2008-03-15 11:58:59.826 075 13160.71 602.80 57061.51 88888.00 2008-03-15 11:59:00.826 075 13161.88 602.92 57061.39 88888.00 2008-03-15 11:59:01.826 075 13162.26 602.55 57061.39 88888.00 2008-03-15 11:59:02.826 075 13161.62 602.42 57061.27 88888.00 2008-03-15 11:59:03.826 075 13162.26 603.17 57061.76 88888.00 2008-03-15 11:59:04.826 075 13162.52 604.16 57061.64 88888.00 2008-03-15 11:59:05.826 075 13162.52 606.02 57060.90 88888.00 2008-03-15 11:59:06.826 075 13162.65 606.02 57062.00 88888.00 2008-03-15 11:59:07.826 075 13162.26 605.89 57062.37 88888.00 2008-03-15 11:59:08.826 075 13160.45 605.15 57061.14 88888.00 2008-03-15 11:59:09.826 075 13160.19 604.04 57062.12 88888.00 2008-03-15 11:59:10.826 075 13159.80 602.30 57062.25 88888.00 2008-03-15 11:59:11.826 075 13159.28 601.06 57062.12 88888.00 2008-03-15 11:59:12.826 075 13159.41 599.70 57062.49 88888.00 2008-03-15 11:59:13.826 075 13159.28 599.95 57062.61 88888.00 2008-03-15 11:59:14.826 075 13158.89 599.45 57062.73 88888.00 2008-03-15 11:59:15.826 075 13159.15 599.95 57062.37 88888.00 2008-03-15 11:59:16.826 075 13159.41 600.44 57062.25 88888.00 2008-03-15 11:59:17.826 075 13159.67 601.56 57062.25 88888.00 2008-03-15 11:59:18.826 075 13160.32 601.68 57062.37 88888.00 2008-03-15 11:59:19.826 075 13160.19 601.81 57062.49 88888.00 2008-03-15 11:59:20.826 075 13159.15 601.31 57062.37 88888.00 2008-03-15 11:59:21.826 075 13159.02 600.81 57062.12 88888.00 2008-03-15 11:59:22.826 075 13157.33 601.68 57061.76 88888.00 2008-03-15 11:59:23.826 075 13156.16 602.05 57062.12 88888.00 2008-03-15 11:59:24.826 075 13155.51 601.06 57061.76 88888.00 2008-03-15 11:59:25.826 075 13155.25 600.32 57061.14 88888.00 2008-03-15 11:59:26.826 075 13154.60 598.83 57061.88 88888.00 2008-03-15 11:59:27.826 075 13154.47 598.09 57061.64 88888.00 2008-03-15 11:59:28.826 075 13153.82 598.21 57061.02 88888.00 2008-03-15 11:59:29.826 075 13153.17 597.59 57061.88 88888.00 2008-03-15 11:59:30.826 075 13152.65 599.20 57060.78 88888.00 2008-03-15 11:59:31.826 075 13153.95 599.20 57061.88 88888.00 2008-03-15 11:59:32.826 075 13154.73 599.58 57061.02 88888.00 2008-03-15 11:59:33.826 075 13155.38 601.68 57062.00 88888.00 2008-03-15 11:59:34.826 075 13156.55 603.79 57061.51 88888.00 2008-03-15 11:59:35.826 075 13155.38 603.42 57061.02 88888.00 2008-03-15 11:59:36.826 075 13154.34 604.90 57062.00 88888.00 2008-03-15 11:59:37.826 075 13153.95 604.16 57061.39 88888.00 2008-03-15 11:59:38.826 075 13153.56 603.29 57062.12 88888.00 2008-03-15 11:59:39.826 075 13152.52 601.81 57061.88 88888.00 2008-03-15 11:59:40.826 075 13152.00 600.81 57061.51 88888.00 2008-03-15 11:59:41.826 075 13151.22 600.20 57061.76 88888.00 2008-03-15 11:59:42.826 075 13151.22 600.20 57061.76 88888.00 2008-03-15 11:59:43.826 075 13151.87 600.57 57060.66 88888.00 2008-03-15 11:59:44.826 075 13151.74 599.45 57061.39 88888.00 2008-03-15 11:59:45.826 075 13152.91 599.82 57060.90 88888.00 2008-03-15 11:59:46.826 075 13153.82 599.70 57060.90 88888.00 2008-03-15 11:59:47.826 075 13154.47 599.95 57061.14 88888.00 2008-03-15 11:59:48.826 075 13155.38 599.82 57060.90 88888.00 2008-03-15 11:59:49.826 075 13156.29 600.57 57060.90 88888.00 2008-03-15 11:59:50.826 075 13156.03 600.07 57060.66 88888.00 2008-03-15 11:59:51.826 075 13155.64 600.32 57060.17 88888.00 2008-03-15 11:59:52.826 075 13156.29 599.70 57060.54 88888.00 2008-03-15 11:59:53.826 075 13154.73 598.96 57060.54 88888.00 2008-03-15 11:59:54.826 075 13154.47 597.10 57060.29 88888.00 2008-03-15 11:59:55.826 075 13154.60 596.48 57060.17 88888.00 2008-03-15 12:00:00.826 075 13157.07 594.50 57059.92 88888.00 2008-03-15 12:00:01.826 075 13157.72 595.24 57059.80 88888.00 2008-03-15 12:00:02.826 075 13159.15 595.86 57059.68 88888.00 2008-03-15 12:00:03.826 075 13159.28 596.23 57060.05 88888.00 2008-03-15 12:00:04.826 075 13159.67 596.73 57059.56 88888.00 2008-03-15 12:00:05.826 075 13159.41 597.47 57059.43 88888.00 2008-03-15 12:00:06.826 075 13158.50 598.71 57060.41 88888.00 2008-03-15 12:00:07.826 075 13157.46 599.33 57059.92 88888.00 2008-03-15 12:00:08.826 075 13156.16 600.20 57060.29 88888.00 2008-03-15 12:00:09.826 075 13155.90 601.19 57059.31 88888.00 2008-03-15 12:00:10.826 075 13155.38 601.43 57059.31 88888.00 2008-03-15 12:00:11.826 075 13154.73 600.07 57058.82 88888.00 2008-03-15 12:00:12.826 075 13154.60 599.08 57059.31 88888.00 2008-03-15 12:00:13.826 075 13153.95 598.21 57058.82 88888.00 2008-03-15 12:00:14.826 075 13153.56 597.47 57058.95 88888.00 2008-03-15 12:00:15.826 075 13153.43 598.46 57058.82 88888.00 2008-03-15 12:00:16.826 075 13153.43 598.46 57058.82 88888.00 2008-03-15 12:00:17.826 075 13153.17 599.58 57058.34 88888.00 2008-03-15 12:00:18.826 075 13153.43 598.83 57058.70 88888.00 2008-03-15 12:00:19.826 075 13153.56 600.57 57058.82 88888.00 2008-03-15 12:00:20.826 075 13152.65 600.20 57058.58 88888.00 2008-03-15 12:00:21.826 075 13152.52 599.82 57058.70 88888.00 2008-03-15 12:00:22.826 075 13151.87 599.58 57058.21 88888.00 2008-03-15 12:00:23.826 075 13152.13 599.95 57059.56 88888.00 2008-03-15 12:00:24.826 075 13151.74 599.95 57058.70 88888.00 2008-03-15 12:00:25.826 075 13151.87 599.95 57059.19 88888.00 2008-03-15 12:00:26.826 075 13152.78 600.32 57059.92 88888.00 2008-03-15 12:00:27.826 075 13153.69 599.58 57059.31 88888.00 2008-03-15 12:00:28.826 075 13154.60 599.82 57059.68 88888.00 2008-03-15 12:00:29.826 075 13155.51 600.32 57059.31 88888.00 2008-03-15 12:00:30.826 075 13155.25 600.44 57059.43 88888.00 2008-03-15 12:00:31.826 075 13155.12 600.81 57059.80 88888.00 2008-03-15 12:00:32.826 075 13155.25 599.70 57059.92 88888.00 2008-03-15 12:00:33.826 075 13155.77 598.96 57059.43 88888.00 2008-03-15 12:00:34.826 075 13155.77 599.45 57059.56 88888.00 2008-03-15 12:00:35.826 075 13155.90 598.96 57059.68 88888.00 2008-03-15 12:00:36.826 075 13154.34 600.57 57059.56 88888.00 2008-03-15 12:00:37.826 075 13155.25 600.94 57059.43 88888.00 2008-03-15 12:00:38.826 075 13155.12 600.32 57059.56 88888.00 2008-03-15 12:00:39.826 075 13155.64 599.95 57059.07 88888.00 2008-03-15 12:00:40.826 075 13154.99 599.33 57058.95 88888.00 2008-03-15 12:00:41.826 075 13155.64 597.97 57059.68 88888.00 2008-03-15 12:00:42.826 075 13155.12 597.47 57059.43 88888.00 2008-03-15 12:00:43.826 075 13153.82 597.72 57059.31 88888.00 2008-03-15 12:00:44.826 075 13154.34 597.72 57059.56 88888.00 2008-03-15 12:00:45.826 075 13153.95 598.21 57059.43 88888.00 2008-03-15 12:00:46.826 075 13152.91 598.21 57059.07 88888.00 2008-03-15 12:00:47.826 075 13152.26 599.33 57058.58 88888.00 2008-03-15 12:00:48.826 075 13151.22 599.20 57059.43 88888.00 2008-03-15 12:00:49.826 075 13150.31 600.81 57058.95 88888.00 2008-03-15 12:00:50.826 075 13149.40 602.18 57058.34 88888.00 2008-03-15 12:00:51.826 075 13149.66 603.66 57058.82 88888.00 2008-03-15 12:00:52.826 075 13149.66 603.17 57058.21 88888.00 2008-03-15 12:00:53.826 075 13150.18 602.80 57057.72 88888.00 2008-03-15 12:00:54.826 075 13149.92 601.93 57058.09 88888.00 2008-03-15 12:00:55.826 075 13150.18 601.31 57057.48 88888.00 2008-03-15 12:00:56.826 075 13149.53 601.43 57056.75 88888.00 2008-03-15 12:00:57.826 075 13150.18 601.68 57056.99 88888.00 2008-03-15 12:00:58.826 075 13149.40 601.81 57057.60 88888.00 2008-03-15 12:00:59.826 075 13149.01 601.56 57057.36 88888.00 2008-03-15 12:01:00.826 075 13149.79 601.68 57056.62 88888.00 2008-03-15 12:01:01.826 075 13149.79 601.68 57056.87 88888.00 2008-03-15 12:01:02.826 075 13149.53 600.32 57056.62 88888.00 2008-03-15 12:01:03.826 075 13147.71 599.45 57056.38 88888.00 2008-03-15 12:01:04.826 075 13147.19 598.21 57056.13 88888.00 2008-03-15 12:01:05.826 075 13146.67 597.10 57055.89 88888.00 2008-03-15 12:01:06.826 075 13145.63 595.86 57056.25 88888.00 2008-03-15 12:01:07.826 075 13145.89 595.49 57056.13 88888.00 2008-03-15 12:01:08.826 075 13145.63 594.87 57055.89 88888.00 2008-03-15 12:01:09.826 075 13144.46 593.63 57055.89 88888.00 2008-03-15 12:01:10.826 075 13145.76 593.26 57055.89 88888.00 2008-03-15 12:01:11.826 075 13145.76 593.26 57055.89 88888.00 2008-03-15 12:01:12.826 075 13144.72 593.14 57055.16 88888.00 2008-03-15 12:01:13.826 075 13145.37 594.75 57055.77 88888.00 2008-03-15 12:01:14.826 075 13145.24 595.37 57055.77 88888.00 2008-03-15 12:01:15.826 075 13145.24 595.24 57055.03 88888.00 2008-03-15 12:01:16.826 075 13146.41 594.99 57055.28 88888.00 2008-03-15 12:01:17.826 075 13146.41 595.24 57055.64 88888.00 2008-03-15 12:01:18.826 075 13147.06 594.50 57055.89 88888.00 2008-03-15 12:01:19.826 075 13147.84 596.23 57055.64 88888.00 2008-03-15 12:01:20.826 075 13147.84 596.98 57055.77 88888.00 2008-03-15 12:01:21.826 075 13147.84 596.60 57055.16 88888.00 2008-03-15 12:01:22.826 075 13148.62 596.60 57054.79 88888.00 2008-03-15 12:01:23.826 075 13148.49 596.85 57055.28 88888.00 2008-03-15 12:01:24.826 075 13148.10 596.85 57054.42 88888.00 2008-03-15 12:01:25.826 075 13148.23 597.22 57054.30 88888.00 2008-03-15 12:01:26.826 075 13147.45 597.59 57054.05 88888.00 2008-03-15 12:01:27.826 075 13147.84 596.60 57053.45 88888.00 2008-03-15 12:01:28.826 075 13147.32 597.10 57053.69 88888.00 2008-03-15 12:01:29.826 075 13148.36 597.22 57054.18 88888.00 2008-03-15 12:01:30.826 075 13148.75 597.84 57055.03 88888.00 2008-03-15 12:01:31.826 075 13149.53 598.21 57054.18 88888.00 2008-03-15 12:01:32.826 075 13149.79 599.20 57054.79 88888.00 2008-03-15 12:01:33.826 075 13150.18 599.33 57054.91 88888.00 2008-03-15 12:01:34.826 075 13148.88 599.82 57054.67 88888.00 2008-03-15 12:01:35.826 075 13150.31 599.70 57054.18 88888.00 2008-03-15 12:01:36.826 075 13149.79 600.32 57054.18 88888.00 2008-03-15 12:01:37.826 075 13150.44 600.44 57054.54 88888.00 2008-03-15 12:01:38.826 075 13149.01 599.82 57053.81 88888.00 2008-03-15 12:01:39.826 075 13149.01 598.96 57053.32 88888.00 2008-03-15 12:01:40.826 075 13148.36 599.20 57053.32 88888.00 2008-03-15 12:01:41.826 075 13146.67 600.81 57053.93 88888.00 2008-03-15 12:01:42.826 075 13145.50 601.56 57054.18 88888.00 2008-03-15 12:01:43.826 075 13144.72 600.81 57053.45 88888.00 2008-03-15 12:01:44.826 075 13144.72 599.58 57054.05 88888.00 2008-03-15 12:01:45.826 075 13145.11 598.96 57053.81 88888.00 2008-03-15 12:01:46.826 075 13144.98 598.21 57053.93 88888.00 2008-03-15 12:01:47.826 075 13145.89 597.47 57053.93 88888.00 2008-03-15 12:01:48.826 075 13145.76 596.36 57054.91 88888.00 2008-03-15 12:01:49.826 075 13146.54 596.11 57054.05 88888.00 2008-03-15 12:01:50.826 075 13148.88 595.12 57054.30 88888.00 2008-03-15 12:01:51.826 075 13150.18 594.99 57054.30 88888.00 2008-03-15 12:01:52.826 075 13151.35 594.99 57054.18 88888.00 2008-03-15 12:01:53.826 075 13152.13 595.98 57054.42 88888.00 2008-03-15 12:01:54.826 075 13150.83 596.73 57054.67 88888.00 2008-03-15 12:01:55.826 075 13151.22 597.84 57054.67 88888.00 2008-03-15 12:01:56.826 075 13151.35 596.98 57054.30 88888.00 2008-03-15 12:01:57.826 075 13151.22 596.48 57054.42 88888.00 2008-03-15 12:01:58.826 075 13151.35 596.11 57054.67 88888.00 2008-03-15 12:01:59.826 075 13150.57 594.75 57054.54 88888.00 2008-03-15 12:02:00.826 075 13150.70 594.50 57055.03 88888.00 2008-03-15 12:02:01.826 075 13149.92 595.12 57054.79 88888.00 2008-03-15 12:02:02.826 075 13149.14 595.61 57054.42 88888.00 2008-03-15 12:02:03.826 075 13149.53 594.62 57054.30 88888.00 2008-03-15 12:02:04.826 075 13149.66 594.75 57054.54 88888.00 2008-03-15 12:02:05.826 075 13150.96 594.99 57054.54 88888.00 2008-03-15 12:02:06.826 075 13150.18 595.98 57054.30 88888.00 2008-03-15 12:02:07.826 075 13149.92 598.34 57053.69 88888.00 2008-03-15 12:02:08.826 075 13148.75 597.84 57054.05 88888.00 2008-03-15 12:02:09.826 075 13149.27 598.34 57054.91 88888.00 2008-03-15 12:02:10.826 075 13147.45 599.20 57054.79 88888.00 2008-03-15 12:02:11.826 075 13148.49 600.20 57054.54 88888.00 2008-03-15 12:02:12.826 075 13149.27 599.70 57054.91 88888.00 2008-03-15 12:02:13.826 075 13149.92 599.20 57055.03 88888.00 2008-03-15 12:02:14.826 075 13149.66 597.84 57054.67 88888.00 2008-03-15 12:02:15.826 075 13151.22 596.23 57054.79 88888.00 2008-03-15 12:02:16.826 075 13151.22 595.24 57055.03 88888.00 2008-03-15 12:02:17.826 075 13152.13 594.13 57054.91 88888.00 2008-03-15 12:02:18.826 075 13152.65 594.50 57055.28 88888.00 2008-03-15 12:02:19.826 075 13153.04 594.37 57055.40 88888.00 2008-03-15 12:02:20.826 075 13153.43 594.75 57056.38 88888.00 2008-03-15 12:02:21.826 075 13153.69 596.23 57056.38 88888.00 2008-03-15 12:02:22.826 075 13154.34 597.10 57056.13 88888.00 2008-03-15 12:02:23.826 075 13154.21 597.97 57056.01 88888.00 2008-03-15 12:02:24.826 075 13153.56 598.09 57057.11 88888.00 2008-03-15 12:02:25.826 075 13154.34 597.72 57055.89 88888.00 2008-03-15 12:02:26.826 075 13153.17 597.84 57056.13 88888.00 2008-03-15 12:02:27.826 075 13153.30 596.60 57056.38 88888.00 2008-03-15 12:02:28.826 075 13153.30 597.10 57056.75 88888.00 2008-03-15 12:02:29.826 075 13152.91 598.21 57056.01 88888.00 2008-03-15 12:02:30.826 075 13153.43 598.09 57056.13 88888.00 2008-03-15 12:02:31.826 075 13154.34 598.71 57056.13 88888.00 2008-03-15 12:02:32.826 075 13153.95 599.45 57056.13 88888.00 2008-03-15 12:02:33.826 075 13154.60 601.31 57056.50 88888.00 2008-03-15 12:02:34.826 075 13154.99 601.56 57056.87 88888.00 2008-03-15 12:02:35.826 075 13154.99 601.93 57056.62 88888.00 2008-03-15 12:02:36.826 075 13153.69 600.69 57057.23 88888.00 2008-03-15 12:02:37.826 075 13153.43 600.07 57056.87 88888.00 2008-03-15 12:02:38.826 075 13151.87 598.34 57056.75 88888.00 2008-03-15 12:02:39.826 075 13151.09 597.22 57056.75 88888.00 2008-03-15 12:02:40.826 075 13151.09 597.59 57057.11 88888.00 2008-03-15 12:02:41.826 075 13150.96 598.34 57056.50 88888.00 2008-03-15 12:02:42.826 075 13151.09 599.45 57057.36 88888.00 2008-03-15 12:02:43.826 075 13150.70 599.82 57057.36 88888.00 2008-03-15 12:02:44.826 075 13152.52 600.32 57056.38 88888.00 2008-03-15 12:02:45.826 075 13152.78 600.07 57056.50 88888.00 2008-03-15 12:02:46.826 075 13153.56 599.70 57056.38 88888.00 2008-03-15 12:02:47.826 075 13154.47 599.33 57056.38 88888.00 2008-03-15 12:02:48.826 075 13155.25 599.70 57055.77 88888.00 2008-03-15 12:02:49.826 075 13155.90 597.47 57055.77 88888.00 2008-03-15 12:02:50.826 075 13156.16 596.23 57055.64 88888.00 2008-03-15 12:02:51.826 075 13154.60 594.62 57056.25 88888.00 2008-03-15 12:02:52.826 075 13153.69 594.25 57055.64 88888.00 2008-03-15 12:02:53.826 075 13151.61 594.87 57055.52 88888.00 2008-03-15 12:02:54.826 075 13150.57 595.74 57056.62 88888.00 2008-03-15 12:02:55.826 075 13150.70 597.59 57055.52 88888.00 2008-03-15 12:02:56.826 075 13150.83 598.34 57056.25 88888.00 2008-03-15 12:02:57.826 075 13153.04 599.20 57055.52 88888.00 2008-03-15 12:02:58.825 075 13153.95 599.95 57056.50 88888.00 2008-03-15 12:02:59.825 075 13153.69 600.32 57056.38 88888.00 2008-03-15 12:03:00.825 075 13154.21 600.57 57056.50 88888.00 2008-03-15 12:03:01.825 075 13153.82 601.06 57056.13 88888.00 2008-03-15 12:03:02.825 075 13154.21 599.82 57056.25 88888.00 2008-03-15 12:03:03.825 075 13154.99 599.82 57056.75 88888.00 2008-03-15 12:03:04.825 075 13155.12 598.34 57056.87 88888.00 2008-03-15 12:03:05.825 075 13154.60 597.10 57056.87 88888.00 2008-03-15 12:03:06.825 075 13154.60 596.23 57056.38 88888.00 2008-03-15 12:03:07.825 075 13155.12 593.88 57056.13 88888.00 2008-03-15 12:03:08.825 075 13157.07 593.26 57056.01 88888.00 2008-03-15 12:03:09.825 075 13157.98 591.77 57056.87 88888.00 2008-03-15 12:03:10.825 075 13158.24 592.27 57056.62 88888.00 2008-03-15 12:03:11.825 075 13158.50 591.77 57057.11 88888.00 2008-03-15 12:03:12.825 075 13159.02 592.76 57056.38 88888.00 2008-03-15 12:03:13.825 075 13159.93 594.75 57056.50 88888.00 2008-03-15 12:03:14.825 075 13160.06 595.86 57056.62 88888.00 2008-03-15 12:03:15.825 075 13159.54 595.61 57056.13 88888.00 2008-03-15 12:03:16.825 075 13158.50 596.11 57056.50 88888.00 2008-03-15 12:03:17.825 075 13157.46 596.23 57056.99 88888.00 2008-03-15 12:03:18.825 075 13157.46 595.74 57057.11 88888.00 2008-03-15 12:03:19.825 075 13156.16 594.87 57057.72 88888.00 2008-03-15 12:03:20.825 075 13155.51 595.86 57057.72 88888.00 2008-03-15 12:03:21.825 075 13155.77 595.24 57057.11 88888.00 2008-03-15 12:03:22.825 075 13155.90 595.98 57057.36 88888.00 2008-03-15 12:03:23.825 075 13156.42 596.36 57057.72 88888.00 2008-03-15 12:03:24.825 075 13156.03 595.98 57056.99 88888.00 2008-03-15 12:03:25.825 075 13157.59 595.37 57057.11 88888.00 2008-03-15 12:03:26.825 075 13157.33 594.87 57057.48 88888.00 2008-03-15 12:03:27.825 075 13158.50 595.12 57057.72 88888.00 2008-03-15 12:03:28.825 075 13158.63 595.74 57058.21 88888.00 2008-03-15 12:03:29.825 075 13158.37 596.11 57057.84 88888.00 2008-03-15 12:03:30.825 075 13158.76 596.60 57057.72 88888.00 2008-03-15 12:03:31.825 075 13158.76 597.59 57057.84 88888.00 2008-03-15 12:03:32.825 075 13157.98 597.10 57058.70 88888.00 2008-03-15 12:03:33.825 075 13157.07 595.86 57058.95 88888.00 2008-03-15 12:03:34.825 075 13155.38 593.14 57058.95 88888.00 2008-03-15 12:03:35.825 075 13153.95 592.76 57058.58 88888.00 2008-03-15 12:03:36.825 075 13153.95 591.03 57058.95 88888.00 2008-03-15 12:03:37.825 075 13155.77 590.78 57059.07 88888.00 2008-03-15 12:03:38.825 075 13156.03 591.90 57059.19 88888.00 2008-03-15 12:03:39.825 075 13157.72 592.64 57058.34 88888.00 2008-03-15 12:03:40.825 075 13159.15 593.14 57059.31 88888.00 2008-03-15 12:03:41.825 075 13160.19 594.13 57059.07 88888.00 2008-03-15 12:03:42.825 075 13160.45 595.74 57059.92 88888.00 2008-03-15 12:03:43.825 075 13160.71 595.24 57060.54 88888.00 2008-03-15 12:03:44.825 075 13162.00 594.99 57060.54 88888.00 2008-03-15 12:03:45.825 075 13161.10 593.51 57059.68 88888.00 2008-03-15 12:03:46.825 075 13161.10 593.76 57060.17 88888.00 2008-03-15 12:03:47.825 075 13161.23 594.00 57060.29 88888.00 2008-03-15 12:03:48.825 075 13162.52 594.25 57060.66 88888.00 2008-03-15 12:03:49.825 075 13162.39 593.51 57060.90 88888.00 2008-03-15 12:03:50.825 075 13161.75 594.99 57061.02 88888.00 2008-03-15 12:03:51.825 075 13161.62 595.12 57061.02 88888.00 2008-03-15 12:03:52.825 075 13160.32 595.37 57061.64 88888.00 2008-03-15 12:03:53.825 075 13161.36 595.49 57061.64 88888.00 2008-03-15 12:03:54.825 075 13160.45 595.49 57061.39 88888.00 2008-03-15 12:03:55.825 075 13161.36 596.23 57062.12 88888.00 2008-03-15 12:03:56.825 075 13161.62 597.10 57062.00 88888.00 2008-03-15 12:03:57.825 075 13161.49 597.10 57062.00 88888.00 2008-03-15 12:03:58.825 075 13160.84 597.59 57062.37 88888.00 2008-03-15 12:03:59.825 075 13160.19 597.97 57061.88 88888.00 2008-03-15 12:04:00.825 075 13159.93 596.48 57062.86 88888.00 2008-03-15 12:04:01.825 075 13159.67 596.60 57062.73 88888.00 2008-03-15 12:04:02.825 075 13160.19 594.87 57063.23 88888.00 2008-03-15 12:04:03.825 075 13160.06 595.24 57062.98 88888.00 2008-03-15 12:04:04.825 075 13160.58 594.50 57062.49 88888.00 2008-03-15 12:04:05.825 075 13161.49 594.62 57062.98 88888.00 2008-03-15 12:04:06.825 075 13160.32 595.74 57063.47 88888.00 2008-03-15 12:04:07.825 075 13160.19 595.24 57062.73 88888.00 2008-03-15 12:04:08.825 075 13160.32 596.60 57062.98 88888.00 2008-03-15 12:04:09.825 075 13160.71 596.11 57063.23 88888.00 2008-03-15 12:04:10.825 075 13160.45 595.61 57063.71 88888.00 2008-03-15 12:04:11.825 075 13159.93 595.98 57063.23 88888.00 2008-03-15 12:04:12.825 075 13159.28 595.24 57063.59 88888.00 2008-03-15 12:04:13.825 075 13158.76 595.74 57062.73 88888.00 2008-03-15 12:04:14.825 075 13157.98 596.11 57063.35 88888.00 2008-03-15 12:04:15.825 075 13158.89 597.22 57064.20 88888.00 2008-03-15 12:04:16.825 075 13159.02 597.72 57063.35 88888.00 2008-03-15 12:04:17.825 075 13159.67 597.35 57062.98 88888.00 2008-03-15 12:04:18.825 075 13160.06 596.48 57063.96 88888.00 2008-03-15 12:04:19.825 075 13160.45 595.24 57063.71 88888.00 2008-03-15 12:04:20.825 075 13159.93 594.13 57063.84 88888.00 2008-03-15 12:04:21.825 075 13159.41 593.88 57063.71 88888.00 2008-03-15 12:04:22.825 075 13160.58 594.75 57063.10 88888.00 2008-03-15 12:04:23.825 075 13160.32 594.99 57063.84 88888.00 2008-03-15 12:04:24.825 075 13160.58 596.23 57064.57 88888.00 2008-03-15 12:04:25.825 075 13161.10 596.73 57063.96 88888.00 2008-03-15 12:04:26.825 075 13161.75 597.35 57063.96 88888.00 2008-03-15 12:04:27.825 075 13162.65 598.09 57064.20 88888.00 2008-03-15 12:04:28.825 075 13164.47 598.71 57064.32 88888.00 2008-03-15 12:04:29.825 075 13164.60 598.59 57064.32 88888.00 2008-03-15 12:04:30.825 075 13164.73 598.46 57064.57 88888.00 2008-03-15 12:04:31.825 075 13164.99 597.47 57065.43 88888.00 2008-03-15 12:04:32.825 075 13164.34 595.98 57065.43 88888.00 2008-03-15 12:04:33.825 075 13164.60 595.49 57065.55 88888.00 2008-03-15 12:04:34.825 075 13165.77 595.49 57065.91 88888.00 2008-03-15 12:04:35.825 075 13166.16 596.23 57065.43 88888.00 2008-03-15 12:04:36.825 075 13166.94 597.35 57066.65 88888.00 2008-03-15 12:04:37.825 075 13167.46 596.98 57066.16 88888.00 2008-03-15 12:04:38.825 075 13168.63 597.22 57066.16 88888.00 2008-03-15 12:04:39.825 075 13167.59 596.48 57065.67 88888.00 2008-03-15 12:04:40.825 075 13168.24 596.85 57066.28 88888.00 2008-03-15 12:04:41.825 075 13169.41 597.72 57065.79 88888.00 2008-03-15 12:04:42.825 075 13169.54 598.21 57065.91 88888.00 2008-03-15 12:04:43.825 075 13169.67 597.10 57066.28 88888.00 2008-03-15 12:04:44.825 075 13169.93 597.22 57066.53 88888.00 2008-03-15 12:04:45.825 075 13169.28 595.24 57066.65 88888.00 2008-03-15 12:04:46.825 075 13168.11 593.63 57066.28 88888.00 2008-03-15 12:04:47.825 075 13167.59 593.14 57066.40 88888.00 2008-03-15 12:04:48.825 075 13167.59 593.38 57066.04 88888.00 2008-03-15 12:04:49.825 075 13167.33 594.13 57065.43 88888.00 2008-03-15 12:04:50.825 075 13167.98 594.50 57065.06 88888.00 2008-03-15 12:04:51.825 075 13167.98 595.74 57065.43 88888.00 2008-03-15 12:04:52.825 075 13167.46 595.86 57065.43 88888.00 2008-03-15 12:04:53.825 075 13167.20 596.48 57064.81 88888.00 2008-03-15 12:04:54.825 075 13166.81 595.98 57064.94 88888.00 2008-03-15 12:04:55.825 075 13165.51 596.85 57065.18 88888.00 2008-03-15 12:04:56.825 075 13165.38 596.98 57065.30 88888.00 2008-03-15 12:04:57.825 075 13164.99 598.09 57064.08 88888.00 2008-03-15 12:04:58.825 075 13164.73 597.47 57064.69 88888.00 2008-03-15 12:04:59.825 075 13165.12 596.48 57065.06 88888.00 2008-03-15 12:05:00.825 075 13165.77 596.48 57064.81 88888.00 2008-03-15 12:05:01.825 075 13165.12 595.74 57064.57 88888.00 2008-03-15 12:05:02.825 075 13164.73 594.99 57064.20 88888.00 2008-03-15 12:05:03.825 075 13165.64 595.61 57064.45 88888.00 2008-03-15 12:05:04.825 075 13165.77 596.36 57064.08 88888.00 2008-03-15 12:05:05.825 075 13166.42 595.86 57063.96 88888.00 2008-03-15 12:05:06.825 075 13166.94 595.86 57064.08 88888.00 2008-03-15 12:05:07.825 075 13166.55 594.37 57063.96 88888.00 2008-03-15 12:05:08.825 075 13166.68 594.87 57064.57 88888.00 2008-03-15 12:05:09.825 075 13166.03 594.87 57064.32 88888.00 2008-03-15 12:05:10.825 075 13166.16 595.24 57064.20 88888.00 2008-03-15 12:05:11.825 075 13166.29 595.49 57063.96 88888.00 2008-03-15 12:05:12.825 075 13165.90 596.11 57064.08 88888.00 2008-03-15 12:05:13.825 075 13164.99 596.73 57064.57 88888.00 2008-03-15 12:05:14.825 075 13164.99 597.72 57064.57 88888.00 2008-03-15 12:05:15.825 075 13164.34 598.46 57064.69 88888.00 2008-03-15 12:05:16.825 075 13164.34 599.58 57064.20 88888.00 2008-03-15 12:05:17.825 075 13165.77 598.09 57064.45 88888.00 2008-03-15 12:05:18.825 075 13165.38 597.72 57064.81 88888.00 2008-03-15 12:05:19.825 075 13166.55 597.22 57065.67 88888.00 2008-03-15 12:05:20.825 075 13166.29 596.98 57065.18 88888.00 2008-03-15 12:05:21.825 075 13167.85 597.72 57065.06 88888.00 2008-03-15 12:05:22.825 075 13168.37 596.85 57064.94 88888.00 2008-03-15 12:05:23.825 075 13168.11 598.46 57065.55 88888.00 2008-03-15 12:05:24.825 075 13168.76 598.34 57066.04 88888.00 2008-03-15 12:05:25.825 075 13169.02 598.59 57065.67 88888.00 2008-03-15 12:05:26.825 075 13169.67 599.08 57066.65 88888.00 2008-03-15 12:05:27.825 075 13169.28 598.96 57066.28 88888.00 2008-03-15 12:05:28.825 075 13170.45 598.96 57066.28 88888.00 2008-03-15 12:05:29.825 075 13170.84 599.08 57066.04 88888.00 2008-03-15 12:05:30.825 075 13170.84 597.59 57066.65 88888.00 2008-03-15 12:05:31.825 075 13170.71 597.22 57065.79 88888.00 2008-03-15 12:05:32.825 075 13169.15 595.86 57066.40 88888.00 2008-03-15 12:05:33.825 075 13169.15 593.88 57066.89 88888.00 2008-03-15 12:05:34.825 075 13168.11 594.37 57066.77 88888.00 2008-03-15 12:05:35.825 075 13166.68 594.50 57065.79 88888.00 2008-03-15 12:05:36.825 075 13166.81 594.62 57066.53 88888.00 2008-03-15 12:05:37.825 075 13166.94 594.62 57066.89 88888.00 2008-03-15 12:05:38.825 075 13166.81 595.61 57066.53 88888.00 2008-03-15 12:05:39.825 075 13166.16 596.48 57065.67 88888.00 2008-03-15 12:05:40.825 075 13165.77 597.84 57066.16 88888.00 2008-03-15 12:05:41.825 075 13165.77 598.21 57065.43 88888.00 2008-03-15 12:05:42.825 075 13166.68 597.84 57066.04 88888.00 2008-03-15 12:05:43.825 075 13167.07 598.34 57065.55 88888.00 2008-03-15 12:05:44.825 075 13167.85 597.22 57065.79 88888.00 2008-03-15 12:05:45.825 075 13167.85 597.22 57066.16 88888.00 2008-03-15 12:05:46.825 075 13168.76 596.23 57064.94 88888.00 2008-03-15 12:05:47.825 075 13168.89 595.37 57065.91 88888.00 2008-03-15 12:05:48.825 075 13169.93 594.99 57066.04 88888.00 2008-03-15 12:05:49.825 075 13169.28 594.37 57065.79 88888.00 2008-03-15 12:05:50.825 075 13169.54 594.62 57065.79 88888.00 2008-03-15 12:05:51.825 075 13169.54 593.38 57064.69 88888.00 2008-03-15 12:05:52.825 075 13169.54 593.63 57065.18 88888.00 2008-03-15 12:05:53.825 075 13168.11 594.99 57065.30 88888.00 2008-03-15 12:05:54.825 075 13167.72 595.37 57065.43 88888.00 2008-03-15 12:05:55.825 075 13167.59 595.37 57065.06 88888.00 2008-03-15 12:05:56.825 075 13167.46 595.74 57065.18 88888.00 2008-03-15 12:05:57.825 075 13167.46 596.60 57065.43 88888.00 2008-03-15 12:05:58.825 075 13167.85 596.23 57065.30 88888.00 2008-03-15 12:05:59.825 075 13168.24 596.98 57065.79 88888.00 2008-03-15 12:06:00.825 075 13168.63 595.98 57064.94 88888.00 2008-03-15 12:06:01.825 075 13168.50 595.37 57065.43 88888.00 2008-03-15 12:06:02.825 075 13168.89 594.25 57064.69 88888.00 2008-03-15 12:06:03.825 075 13168.50 594.50 57064.81 88888.00 2008-03-15 12:06:04.825 075 13167.33 595.12 57064.69 88888.00 2008-03-15 12:06:05.825 075 13166.42 594.00 57064.69 88888.00 2008-03-15 12:06:06.825 075 13166.81 594.25 57064.81 88888.00 2008-03-15 12:06:07.825 075 13166.16 595.12 57064.57 88888.00 2008-03-15 12:06:08.825 075 13165.51 596.11 57064.69 88888.00 2008-03-15 12:06:09.825 075 13165.64 595.86 57064.57 88888.00 2008-03-15 12:06:10.825 075 13166.16 596.48 57064.81 88888.00 2008-03-15 12:06:11.825 075 13166.42 595.98 57063.96 88888.00 2008-03-15 12:06:12.825 075 13166.03 595.61 57064.08 88888.00 2008-03-15 12:06:13.825 075 13165.64 596.11 57064.20 88888.00 2008-03-15 12:06:14.825 075 13164.86 596.11 57064.20 88888.00 2008-03-15 12:06:15.825 075 13164.60 596.36 57064.69 88888.00 2008-03-15 12:06:16.825 075 13164.73 594.75 57064.45 88888.00 2008-03-15 12:06:17.825 075 13163.82 594.37 57064.45 88888.00 2008-03-15 12:06:18.825 075 13163.56 594.37 57064.32 88888.00 2008-03-15 12:06:19.825 075 13163.56 594.50 57064.45 88888.00 2008-03-15 12:06:20.825 075 13164.34 594.87 57064.81 88888.00 2008-03-15 12:06:21.825 075 13164.99 595.24 57064.81 88888.00 2008-03-15 12:06:22.825 075 13165.77 595.61 57065.06 88888.00 2008-03-15 12:06:23.825 075 13166.81 597.10 57065.18 88888.00 2008-03-15 12:06:24.825 075 13167.46 597.84 57064.94 88888.00 2008-03-15 12:06:25.825 075 13167.46 598.71 57064.32 88888.00 2008-03-15 12:06:26.825 075 13168.11 599.08 57065.18 88888.00 2008-03-15 12:06:27.825 075 13166.55 599.33 57065.79 88888.00 2008-03-15 12:06:28.825 075 13166.55 598.71 57064.94 88888.00 2008-03-15 12:06:29.825 075 13166.81 598.59 57064.20 88888.00 2008-03-15 12:06:30.825 075 13165.38 597.10 57064.32 88888.00 2008-03-15 12:06:31.825 075 13166.16 596.36 57063.59 88888.00 2008-03-15 12:06:32.825 075 13165.51 595.37 57063.47 88888.00 2008-03-15 12:06:33.825 075 13164.47 594.62 57063.59 88888.00 2008-03-15 12:06:34.825 075 13164.73 594.87 57062.86 88888.00 2008-03-15 12:06:35.825 075 13163.95 594.87 57062.98 88888.00 2008-03-15 12:06:36.825 075 13163.04 594.99 57062.61 88888.00 2008-03-15 12:06:37.825 075 13163.04 595.49 57062.37 88888.00 2008-03-15 12:06:38.825 075 13162.78 596.11 57062.49 88888.00 2008-03-15 12:06:39.825 075 13162.13 596.98 57061.76 88888.00 2008-03-15 12:06:40.825 075 13162.91 596.60 57062.12 88888.00 2008-03-15 12:06:41.825 075 13162.78 596.36 57061.51 88888.00 2008-03-15 12:06:42.825 075 13162.52 597.22 57062.12 88888.00 2008-03-15 12:06:43.825 075 13162.26 597.10 57062.00 88888.00 2008-03-15 12:06:44.825 075 13162.26 596.60 57062.25 88888.00 2008-03-15 12:06:45.825 075 13161.62 597.10 57061.02 88888.00 2008-03-15 12:06:46.825 075 13159.54 595.37 57061.02 88888.00 2008-03-15 12:06:47.825 075 13157.46 594.25 57060.54 88888.00 2008-03-15 12:06:48.825 075 13156.16 593.14 57060.78 88888.00 2008-03-15 12:06:49.825 075 13155.90 591.40 57060.29 88888.00 2008-03-15 12:06:50.825 075 13155.51 591.15 57059.80 88888.00 2008-03-15 12:06:51.825 075 13154.99 592.15 57059.92 88888.00 2008-03-15 12:06:52.825 075 13155.25 592.39 57059.31 88888.00 2008-03-15 12:06:53.825 075 13155.38 592.39 57059.19 88888.00 2008-03-15 12:06:54.825 075 13156.29 592.89 57059.56 88888.00 2008-03-15 12:06:55.825 075 13157.72 593.01 57059.92 88888.00 2008-03-15 12:06:56.825 075 13158.11 593.76 57059.80 88888.00 2008-03-15 12:06:57.825 075 13159.15 594.00 57059.68 88888.00 2008-03-15 12:06:58.825 075 13159.93 594.62 57059.19 88888.00 2008-03-15 12:06:59.825 075 13160.71 594.87 57058.82 88888.00 2008-03-15 12:07:00.825 075 13161.88 594.25 57059.19 88888.00 2008-03-15 12:07:01.825 075 13163.30 594.37 57059.56 88888.00 2008-03-15 12:07:02.825 075 13163.82 594.00 57059.68 88888.00 2008-03-15 12:07:03.825 075 13164.08 593.88 57060.29 88888.00 2008-03-15 12:07:04.825 075 13163.69 594.50 57059.56 88888.00 2008-03-15 12:07:05.825 075 13164.08 593.63 57060.41 88888.00 2008-03-15 12:07:06.825 075 13162.52 593.01 57060.41 88888.00 2008-03-15 12:07:07.825 075 13161.49 592.64 57060.78 88888.00 2008-03-15 12:07:08.825 075 13160.97 592.64 57061.14 88888.00 2008-03-15 12:07:09.825 075 13160.45 593.76 57060.78 88888.00 2008-03-15 12:07:10.825 075 13160.71 593.88 57061.02 88888.00 2008-03-15 12:07:11.825 075 13160.32 593.14 57062.00 88888.00 2008-03-15 12:07:12.825 075 13160.45 593.51 57061.14 88888.00 2008-03-15 12:07:13.825 075 13160.19 594.87 57061.64 88888.00 2008-03-15 12:07:14.825 075 13160.06 594.37 57062.25 88888.00 2008-03-15 12:07:15.825 075 13160.19 594.99 57061.27 88888.00 2008-03-15 12:07:16.825 075 13160.84 594.13 57061.76 88888.00 2008-03-15 12:07:17.825 075 13162.13 594.00 57061.76 88888.00 2008-03-15 12:07:18.825 075 13162.00 594.00 57062.25 88888.00 2008-03-15 12:07:19.825 075 13162.00 594.62 57062.12 88888.00 2008-03-15 12:07:20.825 075 13161.10 593.63 57061.02 88888.00 2008-03-15 12:07:21.825 075 13162.52 593.26 57062.25 88888.00 2008-03-15 12:07:22.825 075 13162.39 592.76 57062.61 88888.00 2008-03-15 12:07:23.825 075 13162.91 591.90 57061.88 88888.00 2008-03-15 12:07:24.825 075 13163.30 591.28 57062.37 88888.00 2008-03-15 12:07:25.825 075 13163.30 591.15 57062.37 88888.00 2008-03-15 12:07:26.825 075 13163.30 591.65 57061.88 88888.00 2008-03-15 12:07:27.825 075 13163.17 591.65 57062.25 88888.00 2008-03-15 12:07:28.825 075 13162.65 591.77 57062.25 88888.00 2008-03-15 12:07:29.825 075 13162.39 591.77 57062.25 88888.00 2008-03-15 12:07:30.825 075 13162.78 590.16 57061.76 88888.00 2008-03-15 12:07:31.825 075 13162.13 589.92 57062.25 88888.00 2008-03-15 12:07:32.825 075 13162.26 589.92 57061.88 88888.00 2008-03-15 12:07:33.825 075 13161.36 589.79 57062.12 88888.00 2008-03-15 12:07:34.825 075 13159.54 589.54 57061.27 88888.00 2008-03-15 12:07:35.825 075 13158.50 589.54 57061.39 88888.00 2008-03-15 12:07:36.825 075 13157.20 589.79 57060.17 88888.00 2008-03-15 12:07:37.825 075 13156.16 589.30 57059.68 88888.00 2008-03-15 12:07:38.825 075 13155.77 589.17 57059.68 88888.00 2008-03-15 12:07:39.825 075 13155.90 590.66 57059.19 88888.00 2008-03-15 12:07:40.825 075 13155.77 591.28 57059.80 88888.00 2008-03-15 12:07:41.825 075 13156.16 591.77 57058.95 88888.00 2008-03-15 12:07:42.825 075 13156.16 592.76 57059.07 88888.00 2008-03-15 12:07:43.825 075 13156.03 593.26 57059.07 88888.00 2008-03-15 12:07:44.825 075 13156.16 593.01 57059.19 88888.00 2008-03-15 12:07:45.825 075 13157.46 592.76 57058.95 88888.00 2008-03-15 12:07:46.825 075 13157.07 592.52 57058.82 88888.00 2008-03-15 12:07:47.825 075 13157.33 592.02 57058.70 88888.00 2008-03-15 12:07:48.825 075 13157.59 592.02 57059.31 88888.00 2008-03-15 12:07:49.825 075 13158.50 592.52 57058.58 88888.00 2008-03-15 12:07:50.825 075 13159.02 594.37 57058.95 88888.00 2008-03-15 12:07:51.825 075 13159.93 594.87 57060.05 88888.00 2008-03-15 12:07:52.825 075 13160.06 593.51 57059.19 88888.00 2008-03-15 12:07:53.825 075 13159.80 593.38 57059.07 88888.00 2008-03-15 12:07:54.825 075 13159.80 592.64 57059.31 88888.00 2008-03-15 12:07:55.825 075 13160.58 592.02 57059.68 88888.00 2008-03-15 12:07:56.825 075 13160.19 592.15 57059.92 88888.00 2008-03-15 12:07:57.825 075 13160.45 592.89 57059.07 88888.00 2008-03-15 12:07:58.825 075 13160.58 593.14 57059.19 88888.00 2008-03-15 12:07:59.825 075 13160.19 592.64 57059.92 88888.00 2008-03-15 12:08:00.825 075 13161.62 591.90 57059.80 88888.00 2008-03-15 12:08:01.825 075 13162.13 592.27 57059.56 88888.00 2008-03-15 12:08:02.825 075 13161.88 591.90 57059.56 88888.00 2008-03-15 12:08:03.825 075 13161.75 591.40 57059.07 88888.00 2008-03-15 12:08:04.825 075 13162.13 591.28 57059.31 88888.00 2008-03-15 12:08:05.825 075 13161.88 591.03 57059.56 88888.00 2008-03-15 12:08:06.825 075 13161.62 590.91 57059.07 88888.00 2008-03-15 12:08:07.825 075 13161.62 590.53 57058.82 88888.00 2008-03-15 12:08:08.825 075 13161.49 590.29 57059.07 88888.00 2008-03-15 12:08:09.825 075 13160.84 590.53 57058.70 88888.00 2008-03-15 12:08:10.825 075 13160.71 589.92 57058.21 88888.00 2008-03-15 12:08:11.825 075 13159.28 591.40 57058.58 88888.00 2008-03-15 12:08:12.825 075 13157.33 593.26 57057.60 88888.00 2008-03-15 12:08:13.825 075 13157.46 594.00 57057.23 88888.00 2008-03-15 12:08:14.825 075 13155.77 596.11 57057.11 88888.00 2008-03-15 12:08:15.825 075 13156.29 594.87 57056.13 88888.00 2008-03-15 12:08:16.825 075 13157.07 594.99 57057.23 88888.00 2008-03-15 12:08:17.825 075 13157.59 594.99 57056.50 88888.00 2008-03-15 12:08:18.825 075 13158.11 594.99 57056.01 88888.00 2008-03-15 12:08:19.825 075 13159.15 595.61 57056.38 88888.00 2008-03-15 12:08:20.825 075 13159.54 595.61 57056.87 88888.00 2008-03-15 12:08:21.825 075 13160.45 594.25 57055.52 88888.00 2008-03-15 12:08:22.825 075 13161.23 594.00 57055.89 88888.00 2008-03-15 12:08:23.825 075 13160.71 594.25 57056.25 88888.00 2008-03-15 12:08:24.825 075 13160.45 594.50 57055.52 88888.00 2008-03-15 12:08:25.825 075 13160.06 594.37 57055.64 88888.00 2008-03-15 12:08:26.825 075 13158.76 593.63 57055.16 88888.00 2008-03-15 12:08:27.825 075 13157.72 592.39 57055.52 88888.00 2008-03-15 12:08:28.825 075 13155.25 591.90 57054.79 88888.00 2008-03-15 12:08:29.825 075 13154.21 590.78 57054.54 88888.00 2008-03-15 12:08:30.825 075 13153.30 590.16 57054.05 88888.00 2008-03-15 12:08:31.825 075 13153.17 590.53 57054.67 88888.00 2008-03-15 12:08:32.825 075 13152.00 590.91 57054.54 88888.00 2008-03-15 12:08:33.825 075 13152.13 591.77 57054.30 88888.00 2008-03-15 12:08:34.825 075 13150.83 591.40 57053.81 88888.00 2008-03-15 12:08:35.825 075 13151.74 591.90 57053.81 88888.00 2008-03-15 12:08:36.825 075 13152.26 591.40 57053.93 88888.00 2008-03-15 12:08:37.825 075 13152.39 591.77 57053.45 88888.00 2008-03-15 12:08:38.825 075 13152.78 592.52 57053.08 88888.00 2008-03-15 12:08:39.825 075 13153.43 592.15 57054.05 88888.00 2008-03-15 12:08:40.825 075 13154.08 591.65 57053.93 88888.00 2008-03-15 12:08:41.825 075 13154.73 590.66 57054.54 88888.00 2008-03-15 12:08:42.825 075 13153.95 590.53 57053.81 88888.00 2008-03-15 12:08:43.825 075 13155.12 589.17 57053.45 88888.00 2008-03-15 12:08:44.825 075 13155.12 588.43 57053.32 88888.00 2008-03-15 12:08:45.825 075 13156.03 588.68 57053.20 88888.00 2008-03-15 12:08:46.825 075 13156.42 588.55 57052.83 88888.00 2008-03-15 12:08:47.825 075 13155.90 589.79 57053.45 88888.00 2008-03-15 12:08:48.825 075 13154.21 589.54 57053.45 88888.00 2008-03-15 12:08:49.825 075 13153.04 590.16 57051.86 88888.00 2008-03-15 12:08:50.825 075 13151.74 590.91 57052.22 88888.00 2008-03-15 12:08:51.825 075 13151.61 591.03 57051.61 88888.00 2008-03-15 12:08:52.825 075 13149.79 590.91 57052.34 88888.00 2008-03-15 12:08:53.825 075 13149.66 590.16 57051.00 88888.00 2008-03-15 12:08:54.825 075 13149.53 589.54 57051.36 88888.00 2008-03-15 12:08:55.825 075 13150.70 588.92 57050.75 88888.00 2008-03-15 12:08:56.825 075 13152.13 586.94 57051.12 88888.00 2008-03-15 12:08:57.825 075 13152.78 585.83 57051.00 88888.00 2008-03-15 12:08:58.825 075 13153.43 584.34 57050.51 88888.00 2008-03-15 12:08:59.825 075 13154.73 584.47 57050.63 88888.00 2008-03-15 12:09:00.825 075 13155.25 584.22 57050.27 88888.00 2008-03-15 12:09:01.825 075 13154.60 583.10 57050.51 88888.00 2008-03-15 12:09:02.825 075 13153.69 582.98 57049.53 88888.00 2008-03-15 12:09:03.825 075 13154.08 584.34 57050.02 88888.00 2008-03-15 12:09:04.825 075 13152.78 584.96 57050.14 88888.00 2008-03-15 12:09:05.825 075 13154.08 585.70 57050.14 88888.00 2008-03-15 12:09:06.825 075 13153.95 585.70 57049.16 88888.00 2008-03-15 12:09:07.825 075 13154.08 587.69 57049.53 88888.00 2008-03-15 12:09:08.825 075 13154.60 588.31 57049.65 88888.00 2008-03-15 12:09:09.825 075 13153.56 588.31 57049.41 88888.00 2008-03-15 12:09:10.825 075 13153.56 589.67 57049.41 88888.00 2008-03-15 12:09:11.825 075 13153.30 590.04 57049.90 88888.00 2008-03-15 12:09:12.825 075 13153.17 590.41 57049.16 88888.00 2008-03-15 12:09:13.825 075 13152.52 590.29 57049.65 88888.00 2008-03-15 12:09:14.825 075 13152.39 588.68 57048.80 88888.00 2008-03-15 12:09:15.825 075 13151.48 588.06 57049.53 88888.00 2008-03-15 12:09:16.825 075 13151.35 587.81 57049.16 88888.00 2008-03-15 12:09:17.825 075 13150.96 586.70 57049.29 88888.00 2008-03-15 12:09:18.825 075 13150.96 586.32 57048.19 88888.00 2008-03-15 12:09:19.825 075 13150.70 586.32 57048.19 88888.00 2008-03-15 12:09:20.825 075 13150.18 586.08 57048.06 88888.00 2008-03-15 12:09:21.825 075 13149.92 585.83 57047.70 88888.00 2008-03-15 12:09:22.825 075 13149.01 586.32 57047.09 88888.00 2008-03-15 12:09:23.825 075 13148.88 586.82 57047.09 88888.00 2008-03-15 12:09:24.825 075 13148.88 587.69 57047.09 88888.00 2008-03-15 12:09:25.825 075 13148.23 587.81 57046.47 88888.00 2008-03-15 12:09:26.825 075 13146.93 587.07 57046.11 88888.00 2008-03-15 12:09:27.825 075 13147.19 587.07 57046.72 88888.00 2008-03-15 12:09:28.825 075 13148.62 587.44 57046.72 88888.00 2008-03-15 12:09:29.825 075 13148.10 588.92 57045.86 88888.00 2008-03-15 12:09:30.825 075 13148.75 588.92 57045.50 88888.00 2008-03-15 12:09:31.825 075 13148.49 588.92 57045.38 88888.00 2008-03-15 12:09:32.825 075 13147.71 587.56 57045.01 88888.00 2008-03-15 12:09:33.825 075 13146.54 585.58 57045.01 88888.00 2008-03-15 12:09:34.825 075 13146.54 584.59 57044.64 88888.00 2008-03-15 12:09:35.825 075 13145.63 582.61 57044.27 88888.00 2008-03-15 12:09:36.825 075 13145.50 582.61 57044.03 88888.00 2008-03-15 12:09:37.825 075 13144.59 582.11 57043.79 88888.00 2008-03-15 12:09:38.825 075 13144.85 582.61 57043.54 88888.00 2008-03-15 12:09:39.825 075 13144.46 582.73 57042.80 88888.00 2008-03-15 12:09:40.825 075 13144.21 582.11 57042.20 88888.00 2008-03-15 12:09:41.825 075 13143.29 581.74 57042.07 88888.00 2008-03-15 12:09:42.825 075 13142.52 582.36 57041.09 88888.00 2008-03-15 12:09:43.825 075 13142.39 583.72 57041.22 88888.00 2008-03-15 12:09:44.825 075 13142.39 584.34 57041.09 88888.00 2008-03-15 12:09:45.825 075 13142.26 585.21 57041.46 88888.00 2008-03-15 12:09:46.825 075 13142.00 585.21 57040.73 88888.00 2008-03-15 12:09:47.825 075 13142.65 585.09 57041.09 88888.00 2008-03-15 12:09:48.825 075 13143.17 585.58 57040.61 88888.00 2008-03-15 12:09:49.825 075 13143.68 586.20 57041.22 88888.00 2008-03-15 12:09:50.825 075 13144.33 586.20 57040.61 88888.00 2008-03-15 12:09:51.825 075 13144.21 585.58 57040.24 88888.00 2008-03-15 12:09:52.825 075 13144.59 585.09 57040.61 88888.00 2008-03-15 12:09:53.825 075 13144.59 583.60 57040.97 88888.00 2008-03-15 12:09:54.825 075 13145.24 581.87 57040.97 88888.00 2008-03-15 12:09:55.825 075 13145.24 580.87 57040.85 88888.00 2008-03-15 12:09:56.825 075 13144.21 580.50 57040.24 88888.00 2008-03-15 12:09:57.825 075 13143.81 580.75 57040.97 88888.00 2008-03-15 12:09:58.825 075 13143.81 581.49 57039.63 88888.00 2008-03-15 12:09:59.825 075 13142.65 581.99 57040.36 88888.00 2008-03-15 12:10:00.825 075 13143.42 582.48 57039.26 88888.00 2008-03-15 12:10:01.825 075 13143.81 582.61 57040.00 88888.00 2008-03-15 12:10:02.825 075 13143.94 583.48 57040.12 88888.00 2008-03-15 12:10:03.825 075 13144.59 584.71 57039.87 88888.00 2008-03-15 12:10:04.825 075 13144.72 584.09 57040.12 88888.00 2008-03-15 12:10:05.825 075 13144.08 584.59 57040.12 88888.00 2008-03-15 12:10:06.825 075 13144.85 584.59 57039.87 88888.00 2008-03-15 12:10:07.825 075 13144.33 584.84 57039.75 88888.00 2008-03-15 12:10:08.825 075 13144.08 585.46 57039.87 88888.00 2008-03-15 12:10:09.825 075 13143.04 585.95 57039.50 88888.00 2008-03-15 12:10:10.825 075 13143.04 586.08 57039.87 88888.00 2008-03-15 12:10:11.825 075 13141.74 585.70 57039.38 88888.00 2008-03-15 12:10:12.825 075 13141.87 585.70 57038.89 88888.00 2008-03-15 12:10:13.825 075 13141.74 585.95 57039.14 88888.00 2008-03-15 12:10:14.825 075 13142.00 584.84 57038.77 88888.00 2008-03-15 12:10:15.825 075 13142.52 585.58 57039.50 88888.00 2008-03-15 12:10:16.825 075 13142.78 584.59 57038.77 88888.00 2008-03-15 12:10:17.825 075 13142.78 585.33 57038.41 88888.00 2008-03-15 12:10:18.825 075 13142.39 585.33 57038.16 88888.00 2008-03-15 12:10:19.825 075 13141.74 586.08 57038.04 88888.00 2008-03-15 12:10:20.825 075 13141.61 585.46 57038.53 88888.00 2008-03-15 12:10:21.825 075 13140.57 584.47 57038.04 88888.00 2008-03-15 12:10:22.825 075 13141.35 584.09 57038.16 88888.00 2008-03-15 12:10:23.825 075 13141.61 582.61 57038.04 88888.00 2008-03-15 12:10:24.825 075 13142.52 582.24 57037.43 88888.00 2008-03-15 12:10:25.825 075 13142.26 582.61 57037.67 88888.00 2008-03-15 12:10:26.825 075 13141.87 582.36 57037.55 88888.00 2008-03-15 12:10:27.825 075 13142.78 582.73 57037.79 88888.00 2008-03-15 12:10:28.825 075 13141.87 583.35 57037.30 88888.00 2008-03-15 12:10:29.825 075 13141.61 583.23 57036.69 88888.00 2008-03-15 12:10:30.825 075 13141.22 583.35 57036.94 88888.00 2008-03-15 12:10:31.825 075 13140.70 583.60 57035.84 88888.00 2008-03-15 12:10:32.825 075 13141.48 583.23 57035.71 88888.00 2008-03-15 12:10:33.825 075 13141.48 583.72 57035.71 88888.00 2008-03-15 12:10:34.825 075 13141.48 583.48 57036.08 88888.00 2008-03-15 12:10:35.825 075 13141.61 582.86 57035.59 88888.00 2008-03-15 12:10:36.825 075 13140.83 582.86 57036.08 88888.00 2008-03-15 12:10:37.825 075 13141.35 581.12 57036.08 88888.00 2008-03-15 12:10:38.825 075 13140.83 580.63 57034.74 88888.00 2008-03-15 12:10:39.825 075 13139.40 581.49 57035.23 88888.00 2008-03-15 12:10:40.825 075 13139.53 582.48 57035.23 88888.00 2008-03-15 12:10:41.825 075 13138.75 582.48 57034.12 88888.00 2008-03-15 12:10:42.825 075 13138.88 583.60 57034.98 88888.00 2008-03-15 12:10:43.825 075 13137.58 582.86 57033.88 88888.00 2008-03-15 12:10:44.825 075 13138.36 581.99 57034.00 88888.00 2008-03-15 12:10:45.825 075 13138.10 582.24 57033.76 88888.00 2008-03-15 12:10:46.825 075 13137.71 582.98 57034.00 88888.00 2008-03-15 12:10:47.825 075 13138.10 583.85 57033.27 88888.00 2008-03-15 12:10:48.825 075 13138.36 584.22 57033.39 88888.00 2008-03-15 12:10:49.825 075 13138.62 584.84 57033.27 88888.00 2008-03-15 12:10:50.825 075 13139.01 584.96 57033.15 88888.00 2008-03-15 12:10:51.825 075 13139.14 584.59 57032.66 88888.00 2008-03-15 12:10:52.825 075 13138.88 585.21 57033.15 88888.00 2008-03-15 12:10:53.825 075 13139.14 585.70 57033.15 88888.00 2008-03-15 12:10:54.825 075 13139.40 585.83 57033.39 88888.00 2008-03-15 12:10:55.825 075 13139.79 584.71 57033.02 88888.00 2008-03-15 12:10:56.825 075 13140.83 584.84 57032.78 88888.00 2008-03-15 12:10:57.825 075 13140.96 585.09 57033.52 88888.00 2008-03-15 12:10:58.825 075 13140.83 584.96 57033.39 88888.00 2008-03-15 12:10:59.825 075 13141.35 584.84 57033.02 88888.00 2008-03-15 12:11:00.825 075 13141.74 585.33 57032.78 88888.00 2008-03-15 12:11:01.825 075 13141.35 584.47 57033.64 88888.00 2008-03-15 12:11:02.825 075 13141.35 583.85 57032.66 88888.00 2008-03-15 12:11:03.825 075 13141.61 582.61 57033.02 88888.00 2008-03-15 12:11:04.825 075 13140.57 583.10 57032.78 88888.00 2008-03-15 12:11:05.825 075 13140.05 582.86 57032.90 88888.00 2008-03-15 12:11:06.825 075 13140.70 582.61 57032.17 88888.00 2008-03-15 12:11:07.825 075 13139.92 581.74 57032.66 88888.00 2008-03-15 12:11:08.825 075 13139.53 581.12 57033.02 88888.00 2008-03-15 12:11:09.825 075 13138.75 582.73 57032.29 88888.00 2008-03-15 12:11:10.825 075 13139.40 583.35 57032.41 88888.00 2008-03-15 12:11:12.825 075 13140.31 583.35 57031.68 88888.00 2008-03-15 12:11:13.825 075 13139.92 583.97 57031.68 88888.00 2008-03-15 12:11:14.825 075 13139.40 583.85 57031.68 88888.00 2008-03-15 12:11:15.825 075 13138.62 582.98 57030.34 88888.00 2008-03-15 12:11:16.825 075 13138.75 582.98 57031.68 88888.00 2008-03-15 12:11:17.825 075 13139.53 583.85 57031.07 88888.00 2008-03-15 12:11:18.825 075 13139.01 584.09 57030.82 88888.00 2008-03-15 12:11:19.825 075 13138.88 585.21 57030.95 88888.00 2008-03-15 12:11:20.825 075 13140.57 585.83 57031.31 88888.00 2008-03-15 12:11:21.825 075 13141.22 585.21 57030.70 88888.00 2008-03-15 12:11:22.825 075 13142.78 584.71 57031.07 88888.00 2008-03-15 12:11:23.825 075 13143.68 584.71 57030.82 88888.00 2008-03-15 12:11:24.825 075 13144.21 585.70 57031.07 88888.00 2008-03-15 12:11:25.825 075 13143.94 586.20 57031.19 88888.00 2008-03-15 12:11:26.825 075 13144.72 586.08 57031.07 88888.00 2008-03-15 12:11:27.825 075 13145.11 585.83 57031.56 88888.00 2008-03-15 12:11:28.825 075 13144.59 585.33 57031.56 88888.00 2008-03-15 12:11:29.825 075 13144.46 584.84 57032.05 88888.00 2008-03-15 12:11:30.825 075 13144.46 583.60 57031.07 88888.00 2008-03-15 12:11:31.825 075 13144.21 583.23 57031.56 88888.00 2008-03-15 12:11:32.825 075 13143.94 583.85 57031.19 88888.00 2008-03-15 12:11:33.825 075 13142.78 584.09 57031.44 88888.00 2008-03-15 12:11:34.825 075 13141.74 584.34 57032.17 88888.00 2008-03-15 12:11:35.825 075 13140.44 584.71 57031.68 88888.00 2008-03-15 12:11:36.825 075 13140.96 584.47 57031.56 88888.00 2008-03-15 12:11:37.825 075 13140.57 585.46 57030.82 88888.00 2008-03-15 12:11:38.825 075 13140.96 586.20 57030.82 88888.00 2008-03-15 12:11:39.825 075 13140.57 585.95 57031.19 88888.00 2008-03-15 12:11:40.825 075 13140.96 585.95 57030.95 88888.00 2008-03-15 12:11:41.825 075 13141.22 585.70 57030.21 88888.00 2008-03-15 12:11:42.825 075 13141.61 586.45 57030.09 88888.00 2008-03-15 12:11:43.825 075 13142.26 586.20 57030.58 88888.00 2008-03-15 12:11:44.825 075 13142.39 586.20 57031.07 88888.00 2008-03-15 12:11:45.825 075 13142.00 586.32 57030.82 88888.00 2008-03-15 12:11:46.825 075 13143.17 586.70 57030.95 88888.00 2008-03-15 12:11:47.825 075 13143.42 587.31 57030.58 88888.00 2008-03-15 12:11:48.825 075 13144.72 587.56 57031.56 88888.00 2008-03-15 12:11:49.825 075 13146.28 587.69 57031.68 88888.00 2008-03-15 12:11:50.825 075 13147.58 588.92 57031.19 88888.00 2008-03-15 12:11:51.825 075 13148.36 589.54 57031.31 88888.00 2008-03-15 12:11:52.825 075 13149.01 590.53 57031.68 88888.00 2008-03-15 12:11:53.825 075 13149.79 590.29 57032.17 88888.00 2008-03-15 12:11:54.825 075 13150.05 590.29 57032.05 88888.00 2008-03-15 12:11:55.825 075 13149.53 589.67 57032.05 88888.00 2008-03-15 12:11:56.825 075 13150.05 588.68 57032.66 88888.00 2008-03-15 12:11:57.825 075 13149.40 587.81 57031.80 88888.00 2008-03-15 12:11:58.825 075 13149.53 587.81 57032.17 88888.00 2008-03-15 12:11:59.825 075 13149.92 588.31 57032.29 88888.00 2008-03-15 12:12:00.825 075 13150.18 588.18 57032.41 88888.00 2008-03-15 12:12:01.825 075 13150.05 587.56 57032.05 88888.00 2008-03-15 12:12:02.825 075 13150.31 587.31 57032.29 88888.00 2008-03-15 12:12:03.825 075 13149.40 586.20 57032.54 88888.00 2008-03-15 12:12:04.825 075 13149.66 585.83 57032.17 88888.00 2008-03-15 12:12:05.825 075 13150.57 585.95 57032.54 88888.00 2008-03-15 12:12:06.825 075 13150.83 586.32 57032.54 88888.00 2008-03-15 12:12:07.825 075 13150.57 586.57 57032.41 88888.00 2008-03-15 12:12:08.825 075 13149.14 587.56 57031.56 88888.00 2008-03-15 12:12:09.825 075 13148.62 587.69 57032.17 88888.00 2008-03-15 12:12:10.825 075 13150.05 587.44 57031.93 88888.00 2008-03-15 12:12:11.825 075 13150.57 586.32 57032.41 88888.00 2008-03-15 12:12:12.825 075 13149.79 586.32 57032.29 88888.00 2008-03-15 12:12:13.825 075 13149.79 586.94 57031.93 88888.00 2008-03-15 12:12:14.825 075 13149.66 587.44 57031.31 88888.00 2008-03-15 12:12:15.825 075 13150.18 587.69 57031.44 88888.00 2008-03-15 12:12:16.825 075 13150.31 588.55 57031.80 88888.00 2008-03-15 12:12:17.825 075 13150.70 587.93 57032.29 88888.00 2008-03-15 12:12:18.825 075 13150.31 587.69 57031.68 88888.00 2008-03-15 12:12:19.825 075 13149.92 587.56 57031.80 88888.00 2008-03-15 12:12:20.825 075 13150.70 586.45 57031.80 88888.00 2008-03-15 12:12:21.825 075 13150.18 584.71 57031.93 88888.00 2008-03-15 12:12:22.825 075 13151.48 583.72 57032.54 88888.00 2008-03-15 12:12:23.825 075 13152.13 582.86 57033.27 88888.00 2008-03-15 12:12:24.825 075 13153.43 583.23 57032.66 88888.00 2008-03-15 12:12:25.825 075 13154.47 582.24 57032.90 88888.00 2008-03-15 12:12:26.825 075 13155.25 583.72 57033.27 88888.00 2008-03-15 12:12:27.825 075 13155.77 585.33 57033.02 88888.00 2008-03-15 12:12:28.825 075 13156.16 586.94 57033.27 88888.00 2008-03-15 12:12:29.825 075 13156.03 589.05 57033.15 88888.00 2008-03-15 12:12:30.825 075 13155.90 590.41 57033.52 88888.00 2008-03-15 12:12:31.825 075 13155.90 591.40 57034.00 88888.00 2008-03-15 12:12:32.825 075 13155.90 590.53 57033.64 88888.00 2008-03-15 12:12:33.825 075 13155.38 590.41 57034.00 88888.00 2008-03-15 12:12:34.825 075 13155.77 591.03 57033.15 88888.00 2008-03-15 12:12:35.825 075 13155.51 590.91 57033.27 88888.00 2008-03-15 12:12:36.825 075 13155.12 590.29 57034.00 88888.00 2008-03-15 12:12:37.825 075 13155.51 589.92 57034.00 88888.00 2008-03-15 12:12:38.825 075 13155.77 590.41 57034.12 88888.00 2008-03-15 12:12:39.825 075 13154.60 590.41 57033.64 88888.00 2008-03-15 12:12:40.825 075 13153.95 589.92 57033.39 88888.00 2008-03-15 12:12:41.825 075 13152.78 588.68 57034.61 88888.00 2008-03-15 12:12:42.825 075 13153.17 587.69 57034.25 88888.00 2008-03-15 12:12:43.825 075 13152.39 587.07 57034.00 88888.00 2008-03-15 12:12:44.825 075 13152.39 586.57 57034.25 88888.00 2008-03-15 12:12:45.825 075 13152.65 586.82 57034.37 88888.00 2008-03-15 12:12:46.825 075 13153.04 588.06 57034.49 88888.00 2008-03-15 12:12:47.825 075 13153.69 589.67 57034.37 88888.00 2008-03-15 12:12:48.825 075 13155.77 591.28 57033.76 88888.00 2008-03-15 12:12:49.825 075 13156.81 590.78 57034.61 88888.00 2008-03-15 12:12:50.825 075 13158.11 590.04 57034.74 88888.00 2008-03-15 12:12:51.825 075 13158.37 589.05 57035.11 88888.00 2008-03-15 12:12:52.825 075 13160.06 588.80 57035.47 88888.00 2008-03-15 12:12:53.825 075 13159.80 589.30 57035.35 88888.00 2008-03-15 12:12:54.825 075 13160.06 588.55 57035.71 88888.00 2008-03-15 12:12:55.825 075 13160.45 589.05 57035.47 88888.00 2008-03-15 12:12:56.825 075 13160.06 589.42 57036.08 88888.00 2008-03-15 12:12:57.825 075 13160.84 590.16 57036.45 88888.00 2008-03-15 12:12:58.825 075 13159.15 590.66 57036.20 88888.00 2008-03-15 12:12:59.825 075 13158.76 591.77 57035.71 88888.00 2008-03-15 12:13:00.825 075 13157.85 591.90 57035.96 88888.00 2008-03-15 12:13:01.825 075 13158.24 591.77 57035.47 88888.00 2008-03-15 12:13:02.825 075 13156.68 592.52 57035.35 88888.00 2008-03-15 12:13:03.825 075 13156.16 591.40 57035.84 88888.00 2008-03-15 12:13:04.825 075 13156.03 589.42 57035.23 88888.00 2008-03-15 12:13:05.825 075 13155.64 588.80 57035.35 88888.00 2008-03-15 12:13:06.825 075 13154.99 587.07 57035.47 88888.00 2008-03-15 12:13:07.825 075 13155.77 586.32 57035.71 88888.00 2008-03-15 12:13:08.825 075 13155.38 586.32 57034.98 88888.00 2008-03-15 12:13:09.825 075 13156.42 586.57 57035.11 88888.00 2008-03-15 12:13:10.825 075 13156.42 586.20 57035.71 88888.00 2008-03-15 12:13:12.825 075 13156.42 586.70 57035.11 88888.00 2008-03-15 12:13:13.825 075 13157.33 586.94 57035.23 88888.00 2008-03-15 12:13:14.825 075 13158.76 588.18 57036.08 88888.00 2008-03-15 12:13:15.825 075 13159.02 588.92 57035.84 88888.00 2008-03-15 12:13:16.825 075 13159.54 588.68 57035.59 88888.00 2008-03-15 12:13:17.825 075 13160.32 588.31 57036.45 88888.00 2008-03-15 12:13:18.825 075 13159.67 589.17 57036.45 88888.00 2008-03-15 12:13:19.825 075 13160.84 589.79 57036.45 88888.00 2008-03-15 12:13:20.825 075 13160.71 589.42 57036.08 88888.00 2008-03-15 12:13:21.825 075 13161.36 589.42 57036.94 88888.00 2008-03-15 12:13:22.825 075 13162.39 589.17 57036.20 88888.00 2008-03-15 12:13:23.825 075 13162.78 589.79 57036.82 88888.00 2008-03-15 12:13:24.825 075 13164.21 590.04 57037.55 88888.00 2008-03-15 12:13:25.825 075 13163.69 590.78 57037.67 88888.00 2008-03-15 12:13:26.825 075 13163.30 592.27 57037.18 88888.00 2008-03-15 12:13:27.825 075 13162.91 593.14 57037.06 88888.00 2008-03-15 12:13:28.825 075 13161.23 593.38 57037.18 88888.00 2008-03-15 12:13:29.825 075 13160.84 593.51 57036.94 88888.00 2008-03-15 12:13:30.825 075 13160.06 592.89 57037.06 88888.00 2008-03-15 12:13:31.825 075 13158.63 593.38 57037.18 88888.00 2008-03-15 12:13:32.825 075 13157.72 593.26 57036.94 88888.00 2008-03-15 12:13:33.825 075 13157.59 593.38 57036.33 88888.00 2008-03-15 12:13:34.825 075 13156.94 592.02 57036.45 88888.00 2008-03-15 12:13:35.825 075 13157.20 591.90 57035.96 88888.00 2008-03-15 12:13:36.825 075 13157.59 591.77 57036.82 88888.00 2008-03-15 12:13:37.825 075 13158.50 590.78 57035.84 88888.00 2008-03-15 12:13:38.825 075 13159.15 590.41 57036.33 88888.00 2008-03-15 12:13:39.825 075 13159.15 590.04 57036.45 88888.00 2008-03-15 12:13:40.825 075 13157.72 590.29 57036.33 88888.00 2008-03-15 12:13:41.825 075 13155.90 591.15 57035.84 88888.00 2008-03-15 12:13:42.825 075 13154.73 589.54 57035.84 88888.00 2008-03-15 12:13:43.825 075 13153.95 588.43 57035.59 88888.00 2008-03-15 12:13:44.825 075 13154.34 588.06 57035.96 88888.00 2008-03-15 12:13:45.825 075 13154.34 587.93 57035.11 88888.00 2008-03-15 12:13:46.825 075 13155.25 587.93 57034.98 88888.00 2008-03-15 12:13:47.825 075 13155.38 587.44 57035.35 88888.00 2008-03-15 12:13:48.825 075 13154.34 587.93 57034.49 88888.00 2008-03-15 12:13:49.825 075 13155.64 586.94 57034.74 88888.00 2008-03-15 12:13:50.825 075 13155.90 586.82 57034.61 88888.00 2008-03-15 12:13:51.825 075 13157.07 585.33 57034.74 88888.00 2008-03-15 12:13:52.825 075 13156.81 585.70 57034.49 88888.00 2008-03-15 12:13:53.825 075 13157.20 585.46 57034.00 88888.00 2008-03-15 12:13:54.825 075 13157.59 586.20 57034.25 88888.00 2008-03-15 12:13:55.825 075 13158.24 586.57 57034.37 88888.00 2008-03-15 12:13:56.825 075 13158.11 588.18 57033.52 88888.00 2008-03-15 12:13:57.825 075 13158.24 589.54 57034.00 88888.00 2008-03-15 12:13:58.825 075 13157.72 589.42 57033.64 88888.00 2008-03-15 12:13:59.825 075 13157.72 589.42 57033.39 88888.00 2008-03-15 12:14:00.825 075 13159.02 590.41 57033.52 88888.00 2008-03-15 12:14:01.825 075 13157.85 589.30 57033.39 88888.00 2008-03-15 12:14:02.825 075 13157.07 589.30 57033.02 88888.00 2008-03-15 12:14:03.825 075 13157.85 588.18 57033.27 88888.00 2008-03-15 12:14:04.825 075 13157.98 588.06 57033.27 88888.00 2008-03-15 12:14:05.825 075 13158.37 586.57 57033.02 88888.00 2008-03-15 12:14:06.825 075 13157.98 586.45 57033.02 88888.00 2008-03-15 12:14:07.825 075 13158.89 586.57 57032.54 88888.00 2008-03-15 12:14:08.825 075 13157.72 586.32 57032.54 88888.00 2008-03-15 12:14:09.825 075 13160.06 586.94 57032.54 88888.00 2008-03-15 12:14:10.825 075 13160.19 589.79 57032.78 88888.00 2008-03-15 12:14:11.825 075 13160.97 590.78 57032.05 88888.00 2008-03-15 12:14:12.825 075 13161.88 592.64 57032.17 88888.00 2008-03-15 12:14:13.825 075 13161.62 592.27 57032.29 88888.00 2008-03-15 12:14:14.825 075 13162.39 591.03 57032.54 88888.00 2008-03-15 12:14:15.825 075 13160.58 588.55 57031.93 88888.00 2008-03-15 12:14:16.825 075 13160.32 587.44 57032.17 88888.00 2008-03-15 12:14:17.825 075 13161.49 585.83 57032.29 88888.00 2008-03-15 12:14:18.825 075 13161.75 586.32 57031.80 88888.00 2008-03-15 12:14:19.825 075 13162.78 587.93 57031.68 88888.00 2008-03-15 12:14:20.825 075 13163.17 587.56 57032.29 88888.00 2008-03-15 12:14:21.825 075 13163.17 588.68 57031.80 88888.00 2008-03-15 12:14:22.825 075 13163.69 588.68 57032.54 88888.00 2008-03-15 12:14:23.825 075 13163.30 589.67 57032.29 88888.00 2008-03-15 12:14:24.825 075 13162.65 591.77 57032.78 88888.00 2008-03-15 12:14:25.825 075 13162.52 592.39 57031.56 88888.00 2008-03-15 12:14:26.825 075 13162.00 593.51 57032.17 88888.00 2008-03-15 12:14:27.825 075 13162.00 592.27 57032.17 88888.00 2008-03-15 12:14:28.825 075 13162.13 591.65 57032.90 88888.00 2008-03-15 12:14:29.825 075 13162.91 590.78 57032.66 88888.00 2008-03-15 12:14:30.825 075 13162.52 589.17 57032.78 88888.00 2008-03-15 12:14:31.825 075 13163.30 586.94 57032.78 88888.00 2008-03-15 12:14:32.825 075 13163.43 585.83 57032.66 88888.00 2008-03-15 12:14:33.825 075 13164.34 585.09 57032.90 88888.00 2008-03-15 12:14:34.825 075 13164.34 585.95 57032.90 88888.00 2008-03-15 12:14:35.825 075 13164.86 586.57 57033.15 88888.00 2008-03-15 12:14:36.825 075 13163.56 587.44 57032.90 88888.00 2008-03-15 12:14:37.825 075 13162.65 587.19 57033.76 88888.00 2008-03-15 12:14:38.825 075 13162.52 586.08 57033.39 88888.00 2008-03-15 12:14:39.825 075 13162.78 585.33 57033.52 88888.00 2008-03-15 12:14:40.825 075 13163.69 585.09 57034.00 88888.00 2008-03-15 12:14:41.825 075 13164.08 584.09 57034.37 88888.00 2008-03-15 12:14:42.825 075 13164.21 582.86 57033.88 88888.00 2008-03-15 12:14:43.825 075 13164.73 582.73 57034.98 88888.00 2008-03-15 12:14:44.825 075 13164.99 583.48 57033.88 88888.00 2008-03-15 12:14:45.825 075 13166.55 583.23 57034.49 88888.00 2008-03-15 12:14:46.825 075 13166.16 583.23 57034.25 88888.00 2008-03-15 12:14:47.825 075 13166.94 582.61 57034.61 88888.00 2008-03-15 12:14:48.825 075 13167.07 583.35 57034.49 88888.00 2008-03-15 12:14:49.825 075 13168.11 583.60 57035.35 88888.00 2008-03-15 12:14:50.825 075 13167.20 584.47 57034.61 88888.00 2008-03-15 12:14:51.825 075 13167.46 584.59 57034.98 88888.00 2008-03-15 12:14:52.825 075 13165.90 585.33 57035.35 88888.00 2008-03-15 12:14:53.825 075 13165.77 585.33 57034.86 88888.00 2008-03-15 12:14:54.825 075 13166.29 584.59 57035.59 88888.00 2008-03-15 12:14:55.825 075 13166.29 584.34 57035.71 88888.00 2008-03-15 12:14:56.825 075 13166.81 584.34 57035.11 88888.00 2008-03-15 12:14:57.825 075 13166.94 583.72 57035.96 88888.00 2008-03-15 12:14:58.825 075 13166.42 583.97 57035.23 88888.00 2008-03-15 12:14:59.825 075 13167.07 584.09 57034.98 88888.00 2008-03-15 12:15:00.825 075 13167.07 582.48 57035.23 88888.00 2008-03-15 12:15:01.825 075 13167.33 582.86 57035.35 88888.00 2008-03-15 12:15:02.825 075 13168.37 582.36 57035.71 88888.00 2008-03-15 12:15:03.825 075 13167.98 582.73 57035.71 88888.00 2008-03-15 12:15:04.825 075 13167.98 583.10 57035.84 88888.00 2008-03-15 12:15:05.825 075 13168.11 582.61 57036.94 88888.00 2008-03-15 12:15:06.825 075 13168.50 583.35 57035.84 88888.00 2008-03-15 12:15:07.825 075 13168.89 583.48 57036.33 88888.00 2008-03-15 12:15:08.825 075 13168.63 583.97 57036.69 88888.00 2008-03-15 12:15:09.825 075 13168.76 583.72 57037.30 88888.00 2008-03-15 12:15:10.825 075 13168.37 584.59 57036.45 88888.00 2008-03-15 12:15:12.825 075 13167.85 586.08 57036.20 88888.00 2008-03-15 12:15:13.825 075 13168.11 586.57 57036.57 88888.00 2008-03-15 12:15:14.825 075 13167.46 587.93 57036.94 88888.00 2008-03-15 12:15:15.825 075 13167.07 587.07 57036.82 88888.00 2008-03-15 12:15:16.825 075 13166.55 586.20 57036.82 88888.00 2008-03-15 12:15:17.825 075 13166.16 584.59 57036.94 88888.00 2008-03-15 12:15:18.825 075 13165.25 584.47 57037.43 88888.00 2008-03-15 12:15:19.825 075 13166.03 583.35 57037.30 88888.00 2008-03-15 12:15:20.825 075 13168.11 583.35 57037.55 88888.00 2008-03-15 12:15:21.825 075 13169.02 583.23 57037.30 88888.00 2008-03-15 12:15:22.825 075 13168.24 583.97 57037.91 88888.00 2008-03-15 12:15:23.825 075 13169.02 584.71 57037.67 88888.00 2008-03-15 12:15:24.825 075 13168.63 583.97 57037.43 88888.00 2008-03-15 12:15:25.825 075 13168.24 584.84 57038.04 88888.00 2008-03-15 12:15:26.825 075 13168.37 585.46 57038.41 88888.00 2008-03-15 12:15:27.825 075 13167.85 586.45 57038.77 88888.00 2008-03-15 12:15:28.825 075 13166.94 587.19 57039.14 88888.00 2008-03-15 12:15:29.825 075 13166.16 588.80 57038.77 88888.00 2008-03-15 12:15:30.825 075 13165.64 589.17 57038.65 88888.00 2008-03-15 12:15:31.825 075 13164.86 590.16 57038.77 88888.00 2008-03-15 12:15:32.825 075 13165.12 590.66 57039.14 88888.00 2008-03-15 12:15:33.825 075 13164.21 590.66 57039.14 88888.00 2008-03-15 12:15:34.825 075 13163.95 590.29 57038.89 88888.00 2008-03-15 12:15:35.825 075 13164.08 588.80 57038.89 88888.00 2008-03-15 12:15:36.825 075 13163.82 588.06 57038.77 88888.00 2008-03-15 12:15:37.825 075 13163.56 586.45 57039.87 88888.00 2008-03-15 12:15:38.825 075 13164.34 585.58 57039.02 88888.00 2008-03-15 12:15:39.825 075 13165.38 585.21 57040.00 88888.00 2008-03-15 12:15:40.825 075 13165.25 585.95 57038.65 88888.00 2008-03-15 12:15:41.825 075 13165.64 585.95 57038.65 88888.00 2008-03-15 12:15:42.825 075 13165.12 587.69 57039.38 88888.00 2008-03-15 12:15:43.825 075 13166.42 587.44 57039.02 88888.00 2008-03-15 12:15:44.825 075 13167.46 588.92 57038.77 88888.00 2008-03-15 12:15:45.825 075 13168.11 588.68 57038.89 88888.00 2008-03-15 12:15:46.825 075 13168.11 587.31 57039.63 88888.00 2008-03-15 12:15:47.825 075 13169.28 587.93 57039.14 88888.00 2008-03-15 12:15:48.825 075 13169.41 587.31 57039.02 88888.00 2008-03-15 12:15:49.825 075 13170.32 588.06 57039.38 88888.00 2008-03-15 12:15:50.825 075 13171.10 588.43 57039.26 88888.00 2008-03-15 12:15:51.825 075 13170.97 588.80 57039.75 88888.00 2008-03-15 12:15:52.825 075 13171.49 589.17 57039.50 88888.00 2008-03-15 12:15:53.825 075 13172.53 589.17 57039.63 88888.00 2008-03-15 12:15:54.825 075 13172.40 588.80 57039.75 88888.00 2008-03-15 12:15:55.824 075 13172.01 589.30 57039.87 88888.00 2008-03-15 12:15:56.824 075 13173.31 589.42 57039.50 88888.00 2008-03-15 12:15:57.824 075 13172.92 589.67 57039.63 88888.00 2008-03-15 12:15:58.824 075 13172.27 589.79 57040.73 88888.00 2008-03-15 12:15:59.824 075 13172.40 589.30 57040.00 88888.00 2008-03-15 12:16:00.824 075 13172.53 590.41 57040.61 88888.00 2008-03-15 12:16:01.824 075 13172.53 590.66 57040.85 88888.00 2008-03-15 12:16:02.824 075 13172.79 590.04 57041.22 88888.00 2008-03-15 12:16:03.824 075 13172.66 591.40 57041.58 88888.00 2008-03-15 12:16:04.824 075 13172.79 593.26 57041.34 88888.00 2008-03-15 12:16:05.824 075 13172.40 594.25 57042.20 88888.00 2008-03-15 12:16:06.824 075 13172.01 594.99 57042.20 88888.00 2008-03-15 12:16:07.824 075 13172.40 594.75 57041.58 88888.00 2008-03-15 12:16:08.824 075 13170.97 593.76 57042.56 88888.00 2008-03-15 12:16:09.824 075 13171.88 593.26 57042.56 88888.00 2008-03-15 12:16:10.824 075 13172.40 593.51 57042.93 88888.00 2008-03-15 12:16:11.824 075 13172.40 591.90 57042.93 88888.00 2008-03-15 12:16:12.824 075 13173.05 592.15 57043.05 88888.00 2008-03-15 12:16:13.824 075 13172.66 592.15 57043.54 88888.00 2008-03-15 12:16:14.824 075 13172.01 592.64 57043.54 88888.00 2008-03-15 12:16:15.824 075 13172.14 592.52 57042.80 88888.00 2008-03-15 12:16:16.824 075 13173.18 592.27 57043.54 88888.00 2008-03-15 12:16:17.824 075 13174.09 592.27 57044.03 88888.00 2008-03-15 12:16:18.824 075 13175.13 591.90 57044.15 88888.00 2008-03-15 12:16:19.824 075 13177.21 593.76 57044.15 88888.00 2008-03-15 12:16:20.824 075 13177.86 595.49 57044.39 88888.00 2008-03-15 12:16:21.824 075 13178.90 595.74 57044.03 88888.00 2008-03-15 12:16:22.824 075 13178.51 595.74 57044.89 88888.00 2008-03-15 12:16:23.824 075 13178.25 595.49 57044.52 88888.00 2008-03-15 12:16:24.824 075 13177.99 594.50 57045.50 88888.00 2008-03-15 12:16:25.824 075 13178.25 593.63 57045.25 88888.00 2008-03-15 12:16:26.824 075 13177.86 592.39 57046.11 88888.00 2008-03-15 12:16:27.824 075 13179.03 591.53 57046.72 88888.00 2008-03-15 12:16:28.824 075 13179.29 590.91 57045.98 88888.00 2008-03-15 12:16:29.824 075 13178.77 591.40 57046.11 88888.00 2008-03-15 12:16:30.824 075 13179.80 590.66 57047.09 88888.00 2008-03-15 12:16:31.824 075 13179.80 590.41 57046.60 88888.00 2008-03-15 12:16:32.824 075 13179.93 590.29 57047.09 88888.00 2008-03-15 12:16:33.824 075 13180.71 592.15 57046.84 88888.00 2008-03-15 12:16:34.824 075 13181.88 593.38 57047.45 88888.00 2008-03-15 12:16:35.824 075 13182.92 593.01 57047.21 88888.00 2008-03-15 12:16:36.824 075 13182.66 592.76 57047.57 88888.00 2008-03-15 12:16:37.824 075 13182.66 593.38 57047.94 88888.00 2008-03-15 12:16:38.824 075 13181.23 592.89 57047.70 88888.00 2008-03-15 12:16:39.824 075 13180.33 592.39 57048.31 88888.00 2008-03-15 12:16:40.824 075 13178.64 592.52 57048.43 88888.00 2008-03-15 12:16:41.824 075 13178.38 591.15 57049.16 88888.00 2008-03-15 12:16:42.824 075 13178.38 589.92 57048.92 88888.00 2008-03-15 12:16:43.824 075 13178.38 589.54 57048.06 88888.00 2008-03-15 12:16:44.824 075 13178.64 588.18 57048.31 88888.00 2008-03-15 12:16:45.824 075 13179.67 587.93 57048.43 88888.00 2008-03-15 12:16:46.824 075 13180.46 587.93 57048.43 88888.00 2008-03-15 12:16:47.824 075 13181.62 588.92 57048.31 88888.00 2008-03-15 12:16:48.824 075 13182.01 590.29 57048.68 88888.00 2008-03-15 12:16:49.824 075 13181.88 591.90 57048.06 88888.00 2008-03-15 12:16:50.824 075 13182.14 592.27 57049.16 88888.00 2008-03-15 12:16:51.824 075 13182.01 593.01 57049.41 88888.00 2008-03-15 12:16:52.824 075 13181.62 594.00 57049.41 88888.00 2008-03-15 12:16:53.824 075 13181.10 594.25 57049.16 88888.00 2008-03-15 12:16:54.824 075 13179.67 594.25 57048.80 88888.00 2008-03-15 12:16:55.824 075 13179.67 595.61 57050.27 88888.00 2008-03-15 12:16:56.824 075 13178.77 594.25 57049.53 88888.00 2008-03-15 12:16:57.824 075 13178.64 593.01 57050.27 88888.00 2008-03-15 12:16:58.824 075 13178.38 592.64 57050.75 88888.00 2008-03-15 12:16:59.824 075 13179.29 592.27 57050.39 88888.00 2008-03-15 12:17:00.824 075 13180.33 591.53 57050.27 88888.00 2008-03-15 12:17:01.824 075 13180.33 591.28 57050.02 88888.00 2008-03-15 12:17:02.824 075 13181.49 590.78 57050.88 88888.00 2008-03-15 12:17:03.824 075 13181.75 591.03 57051.12 88888.00 2008-03-15 12:17:04.824 075 13181.62 591.77 57051.61 88888.00 2008-03-15 12:17:05.824 075 13182.40 591.53 57051.49 88888.00 2008-03-15 12:17:06.824 075 13181.36 591.90 57051.24 88888.00 2008-03-15 12:17:07.824 075 13180.84 591.77 57051.98 88888.00 2008-03-15 12:17:08.824 075 13181.23 590.91 57051.49 88888.00 2008-03-15 12:17:09.824 075 13181.36 591.03 57052.10 88888.00 2008-03-15 12:17:10.824 075 13181.88 591.15 57051.49 88888.00 2008-03-15 12:17:12.824 075 13183.57 590.41 57051.36 88888.00 2008-03-15 12:17:13.824 075 13184.22 590.78 57051.00 88888.00 2008-03-15 12:17:14.824 075 13184.09 591.28 57051.73 88888.00 2008-03-15 12:17:15.824 075 13183.31 592.02 57051.86 88888.00 2008-03-15 12:17:16.824 075 13182.14 592.89 57051.73 88888.00 2008-03-15 12:17:17.824 075 13182.27 591.53 57052.34 88888.00 2008-03-15 12:17:18.824 075 13182.27 590.78 57052.22 88888.00 2008-03-15 12:17:19.824 075 13182.79 590.66 57052.46 88888.00 2008-03-15 12:17:20.824 075 13182.14 590.16 57052.71 88888.00 2008-03-15 12:17:21.824 075 13182.40 591.53 57053.20 88888.00 2008-03-15 12:17:22.824 075 13183.44 591.03 57052.95 88888.00 2008-03-15 12:17:23.824 075 13183.70 591.15 57053.57 88888.00 2008-03-15 12:17:24.824 075 13183.70 590.53 57052.95 88888.00 2008-03-15 12:17:25.824 075 13183.57 590.91 57054.54 88888.00 2008-03-15 12:17:26.824 075 13183.70 590.91 57054.18 88888.00 2008-03-15 12:17:27.824 075 13183.96 591.53 57054.54 88888.00 2008-03-15 12:17:28.824 075 13185.26 591.03 57054.79 88888.00 2008-03-15 12:17:29.824 075 13185.91 591.77 57054.30 88888.00 2008-03-15 12:17:30.824 075 13185.52 592.76 57055.03 88888.00 2008-03-15 12:17:31.824 075 13185.65 593.14 57055.03 88888.00 2008-03-15 12:17:32.824 075 13185.91 592.52 57055.16 88888.00 2008-03-15 12:17:33.824 075 13186.43 592.39 57055.64 88888.00 2008-03-15 12:17:34.824 075 13187.08 592.52 57055.40 88888.00 2008-03-15 12:17:35.824 075 13186.56 592.15 57055.89 88888.00 2008-03-15 12:17:36.824 075 13186.04 591.90 57055.03 88888.00 2008-03-15 12:17:37.824 075 13185.26 592.52 57054.79 88888.00 2008-03-15 12:17:38.824 075 13185.52 592.76 57055.03 88888.00 2008-03-15 12:17:39.824 075 13185.00 593.51 57055.28 88888.00 2008-03-15 12:17:40.824 075 13185.13 594.50 57054.91 88888.00 2008-03-15 12:17:41.824 075 13186.04 594.13 57055.16 88888.00 2008-03-15 12:17:42.824 075 13187.47 594.25 57054.18 88888.00 2008-03-15 12:17:43.824 075 13186.43 593.76 57054.18 88888.00 2008-03-15 12:17:44.824 075 13186.43 593.76 57055.03 88888.00 2008-03-15 12:17:45.824 075 13186.56 593.76 57054.91 88888.00 2008-03-15 12:17:46.824 075 13186.43 593.51 57054.91 88888.00 2008-03-15 12:17:47.824 075 13186.56 593.26 57055.03 88888.00 2008-03-15 12:17:48.824 075 13186.43 593.26 57055.16 88888.00 2008-03-15 12:17:49.824 075 13186.69 592.39 57054.91 88888.00 2008-03-15 12:17:50.824 075 13187.34 591.40 57054.79 88888.00 2008-03-15 12:17:51.824 075 13186.95 590.66 57055.52 88888.00 2008-03-15 12:17:52.824 075 13187.34 590.41 57055.28 88888.00 2008-03-15 12:17:53.824 075 13187.60 589.79 57054.79 88888.00 2008-03-15 12:17:54.824 075 13188.38 589.67 57055.40 88888.00 2008-03-15 12:17:55.824 075 13189.42 590.16 57055.28 88888.00 2008-03-15 12:17:56.824 075 13190.07 591.40 57055.40 88888.00 2008-03-15 12:17:57.824 075 13189.94 593.14 57055.52 88888.00 2008-03-15 12:17:58.824 075 13190.98 595.24 57055.40 88888.00 2008-03-15 12:17:59.824 075 13190.98 595.98 57055.64 88888.00 2008-03-15 12:18:00.824 075 13190.33 595.86 57055.77 88888.00 2008-03-15 12:18:01.824 075 13189.94 595.74 57055.89 88888.00 2008-03-15 12:18:02.824 075 13189.81 595.49 57055.89 88888.00 2008-03-15 12:18:03.824 075 13189.81 594.75 57055.77 88888.00 2008-03-15 12:18:04.824 075 13188.77 594.00 57055.16 88888.00 2008-03-15 12:18:05.824 075 13188.38 594.25 57055.16 88888.00 2008-03-15 12:18:06.824 075 13187.47 593.51 57055.28 88888.00 2008-03-15 12:18:07.824 075 13186.17 593.38 57054.54 88888.00 2008-03-15 12:18:08.824 075 13185.78 593.88 57055.52 88888.00 2008-03-15 12:18:09.824 075 13186.95 593.14 57055.28 88888.00 2008-03-15 12:18:10.824 075 13186.30 593.63 57055.03 88888.00 2008-03-15 12:18:11.824 075 13187.86 593.01 57055.16 88888.00 2008-03-15 12:18:12.824 075 13188.12 592.76 57055.64 88888.00 2008-03-15 12:18:13.824 075 13189.16 592.27 57055.40 88888.00 2008-03-15 12:18:14.824 075 13188.90 593.38 57055.89 88888.00 2008-03-15 12:18:15.824 075 13189.94 592.89 57055.52 88888.00 2008-03-15 12:18:16.824 075 13189.42 593.01 57055.16 88888.00 2008-03-15 12:18:17.824 075 13189.03 593.63 57054.79 88888.00 2008-03-15 12:18:18.824 075 13189.29 593.26 57055.77 88888.00 2008-03-15 12:18:19.824 075 13189.16 593.14 57056.13 88888.00 2008-03-15 12:18:20.824 075 13189.03 593.88 57055.16 88888.00 2008-03-15 12:18:21.824 075 13188.51 593.88 57055.03 88888.00 2008-03-15 12:18:22.824 075 13188.25 594.13 57055.64 88888.00 2008-03-15 12:18:23.824 075 13187.60 594.50 57055.89 88888.00 2008-03-15 12:18:24.824 075 13187.60 594.50 57055.52 88888.00 2008-03-15 12:18:25.824 075 13185.91 594.00 57055.64 88888.00 2008-03-15 12:18:26.824 075 13185.13 594.13 57055.89 88888.00 2008-03-15 12:18:27.824 075 13184.09 592.76 57055.64 88888.00 2008-03-15 12:18:28.824 075 13185.13 592.15 57055.52 88888.00 2008-03-15 12:18:29.824 075 13185.26 592.39 57055.40 88888.00 2008-03-15 12:18:30.824 075 13185.78 593.01 57055.64 88888.00 2008-03-15 12:18:31.824 075 13185.65 593.38 57055.40 88888.00 2008-03-15 12:18:32.824 075 13186.56 593.38 57054.67 88888.00 2008-03-15 12:18:33.824 075 13185.13 593.51 57055.28 88888.00 2008-03-15 12:18:34.824 075 13185.00 593.51 57055.52 88888.00 2008-03-15 12:18:35.824 075 13185.13 594.62 57055.77 88888.00 2008-03-15 12:18:36.824 075 13184.74 594.50 57056.01 88888.00 2008-03-15 12:18:37.824 075 13184.09 593.63 57055.28 88888.00 2008-03-15 12:18:38.824 075 13185.00 593.88 57055.28 88888.00 2008-03-15 12:18:39.824 075 13184.87 593.38 57055.40 88888.00 2008-03-15 12:18:40.824 075 13184.22 594.13 57055.03 88888.00 2008-03-15 12:18:41.824 075 13183.96 594.99 57055.28 88888.00 2008-03-15 12:18:42.824 075 13183.83 595.24 57055.89 88888.00 2008-03-15 12:18:43.824 075 13184.74 595.61 57055.40 88888.00 2008-03-15 12:18:44.824 075 13182.92 594.13 57055.52 88888.00 2008-03-15 12:18:45.824 075 13184.22 594.37 57056.38 88888.00 2008-03-15 12:18:46.824 075 13184.22 594.62 57055.64 88888.00 2008-03-15 12:18:47.824 075 13185.39 594.75 57055.40 88888.00 2008-03-15 12:18:48.824 075 13185.65 594.50 57055.03 88888.00 2008-03-15 12:18:49.824 075 13186.82 595.37 57056.75 88888.00 2008-03-15 12:18:50.824 075 13186.56 595.24 57056.25 88888.00 2008-03-15 12:18:51.824 075 13187.86 594.75 57055.64 88888.00 2008-03-15 12:18:52.824 075 13187.73 594.87 57056.01 88888.00 2008-03-15 12:18:53.824 075 13188.90 594.25 57056.87 88888.00 2008-03-15 12:18:54.824 075 13189.29 592.89 57056.13 88888.00 2008-03-15 12:18:55.824 075 13188.64 593.26 57056.25 88888.00 2008-03-15 12:18:56.824 075 13189.94 593.63 57056.62 88888.00 2008-03-15 12:18:57.824 075 13187.86 594.25 57056.38 88888.00 2008-03-15 12:18:58.824 075 13187.99 594.37 57055.89 88888.00 2008-03-15 12:18:59.824 075 13187.34 594.25 57055.64 88888.00 2008-03-15 12:19:00.824 075 13186.43 593.38 57056.38 88888.00 2008-03-15 12:19:01.824 075 13185.78 592.64 57056.75 88888.00 2008-03-15 12:19:02.824 075 13185.78 592.52 57056.62 88888.00 2008-03-15 12:19:03.824 075 13185.65 592.76 57056.01 88888.00 2008-03-15 12:19:04.824 075 13185.26 593.26 57056.75 88888.00 2008-03-15 12:19:05.824 075 13185.39 593.51 57056.87 88888.00 2008-03-15 12:19:06.824 075 13184.74 593.76 57056.87 88888.00 2008-03-15 12:19:07.824 075 13184.61 594.50 57056.99 88888.00 2008-03-15 12:19:08.824 075 13184.35 594.13 57056.87 88888.00 2008-03-15 12:19:09.824 075 13184.35 594.00 57057.36 88888.00 2008-03-15 12:19:10.824 075 13183.70 593.51 57056.62 88888.00 2008-03-15 12:19:11.824 075 13183.83 593.63 57056.87 88888.00 2008-03-15 12:19:12.824 075 13182.66 592.52 57056.38 88888.00 2008-03-15 12:19:13.824 075 13181.75 593.63 57056.25 88888.00 2008-03-15 12:19:14.824 075 13181.62 593.76 57056.13 88888.00 2008-03-15 12:19:15.824 075 13180.19 593.14 57056.25 88888.00 2008-03-15 12:19:16.824 075 13181.36 593.51 57055.64 88888.00 2008-03-15 12:19:17.824 075 13181.49 592.76 57056.13 88888.00 2008-03-15 12:19:18.824 075 13182.01 591.90 57056.13 88888.00 2008-03-15 12:19:19.824 075 13182.53 592.52 57055.89 88888.00 2008-03-15 12:19:20.824 075 13181.88 592.76 57055.64 88888.00 2008-03-15 12:19:21.824 075 13182.79 593.14 57056.01 88888.00 2008-03-15 12:19:22.824 075 13182.66 594.87 57055.40 88888.00 2008-03-15 12:19:23.824 075 13182.92 595.37 57055.40 88888.00 2008-03-15 12:19:24.824 075 13183.05 596.60 57055.28 88888.00 2008-03-15 12:19:25.824 075 13182.01 596.23 57055.52 88888.00 2008-03-15 12:19:26.824 075 13182.14 596.36 57055.40 88888.00 2008-03-15 12:19:27.824 075 13182.01 595.98 57056.13 88888.00 2008-03-15 12:19:28.824 075 13182.79 595.37 57055.89 88888.00 2008-03-15 12:19:29.824 075 13183.44 594.00 57055.03 88888.00 2008-03-15 12:19:30.824 075 13183.44 593.26 57055.64 88888.00 2008-03-15 12:19:31.824 075 13183.96 592.64 57055.40 88888.00 2008-03-15 12:19:32.824 075 13184.48 592.27 57056.01 88888.00 2008-03-15 12:19:33.824 075 13183.44 593.14 57055.64 88888.00 2008-03-15 12:19:34.824 075 13183.31 593.51 57055.89 88888.00 2008-03-15 12:19:35.824 075 13183.44 595.37 57056.62 88888.00 2008-03-15 12:19:36.824 075 13183.31 595.49 57056.01 88888.00 2008-03-15 12:19:37.824 075 13183.05 595.49 57056.38 88888.00 2008-03-15 12:19:38.824 075 13183.18 595.49 57056.25 88888.00 2008-03-15 12:19:39.824 075 13182.40 595.61 57056.01 88888.00 2008-03-15 12:19:40.824 075 13181.49 594.25 57056.62 88888.00 2008-03-15 12:19:41.824 075 13181.88 593.38 57056.13 88888.00 2008-03-15 12:19:42.824 075 13181.62 592.89 57055.89 88888.00 2008-03-15 12:19:43.824 075 13181.88 593.38 57056.13 88888.00 2008-03-15 12:19:44.824 075 13182.66 593.76 57056.50 88888.00 2008-03-15 12:19:45.824 075 13182.92 594.00 57056.75 88888.00 2008-03-15 12:19:46.824 075 13183.57 594.37 57056.62 88888.00 2008-03-15 12:19:47.824 075 13182.79 594.37 57056.38 88888.00 2008-03-15 12:19:48.824 075 13183.57 594.25 57056.62 88888.00 2008-03-15 12:19:49.824 075 13184.48 594.37 57056.75 88888.00 2008-03-15 12:19:50.824 075 13185.13 594.13 57056.62 88888.00 2008-03-15 12:19:51.824 075 13186.04 594.75 57057.23 88888.00 2008-03-15 12:19:52.824 075 13186.04 594.13 57057.36 88888.00 2008-03-15 12:19:53.824 075 13185.65 593.76 57057.60 88888.00 2008-03-15 12:19:54.824 075 13185.91 593.76 57057.97 88888.00 2008-03-15 12:19:55.824 075 13185.52 593.76 57057.60 88888.00 2008-03-15 12:19:56.824 075 13185.91 594.37 57056.75 88888.00 2008-03-15 12:19:57.824 075 13185.13 595.49 57057.36 88888.00 2008-03-15 12:19:58.824 075 13186.43 596.11 57058.34 88888.00 2008-03-15 12:19:59.824 075 13186.56 596.11 57057.72 88888.00 2008-03-15 12:20:00.824 075 13185.65 596.23 57057.36 88888.00 2008-03-15 12:20:01.824 075 13185.65 594.99 57058.21 88888.00 2008-03-15 12:20:02.824 075 13185.65 595.12 57057.84 88888.00 2008-03-15 12:20:03.824 075 13186.56 594.13 57057.48 88888.00 2008-03-15 12:20:04.824 075 13186.69 594.99 57058.09 88888.00 2008-03-15 12:20:05.824 075 13186.95 594.87 57058.58 88888.00 2008-03-15 12:20:06.824 075 13186.17 594.62 57057.60 88888.00 2008-03-15 12:20:07.824 075 13186.17 594.37 57057.36 88888.00 2008-03-15 12:20:08.824 075 13185.26 594.50 57057.48 88888.00 2008-03-15 12:20:09.824 075 13184.87 594.37 57057.36 88888.00 2008-03-15 12:20:10.824 075 13185.13 594.62 57057.23 88888.00 2008-03-15 12:20:11.824 075 13184.22 593.51 57057.72 88888.00 2008-03-15 12:20:12.824 075 13184.61 594.00 57057.60 88888.00 2008-03-15 12:20:13.824 075 13183.44 594.75 57056.87 88888.00 2008-03-15 12:20:14.824 075 13182.53 595.61 57057.60 88888.00 2008-03-15 12:20:15.824 075 13182.40 595.74 57057.72 88888.00 2008-03-15 12:20:16.824 075 13182.40 595.86 57057.23 88888.00 2008-03-15 12:20:17.824 075 13181.88 596.23 57057.60 88888.00 2008-03-15 12:20:18.824 075 13181.88 596.36 57056.87 88888.00 2008-03-15 12:20:19.824 075 13182.66 597.10 57057.11 88888.00 2008-03-15 12:20:20.824 075 13182.53 596.85 57056.38 88888.00 2008-03-15 12:20:21.824 075 13183.05 596.23 57056.99 88888.00 2008-03-15 12:20:22.824 075 13183.83 596.48 57056.75 88888.00 2008-03-15 12:20:23.824 075 13183.83 596.11 57057.60 88888.00 2008-03-15 12:20:24.824 075 13183.18 596.48 57057.48 88888.00 2008-03-15 12:20:25.824 075 13183.44 596.23 57056.99 88888.00 2008-03-15 12:20:26.824 075 13183.31 595.37 57057.11 88888.00 2008-03-15 12:20:27.824 075 13183.18 595.86 57057.23 88888.00 2008-03-15 12:20:28.824 075 13183.44 595.24 57056.87 88888.00 2008-03-15 12:20:29.824 075 13182.66 595.37 57056.25 88888.00 2008-03-15 12:20:30.824 075 13181.49 595.12 57056.13 88888.00 2008-03-15 12:20:31.824 075 13180.71 595.49 57056.25 88888.00 2008-03-15 12:20:32.824 075 13180.06 595.74 57056.13 88888.00 2008-03-15 12:20:33.824 075 13179.54 595.37 57056.50 88888.00 2008-03-15 12:20:34.824 075 13178.25 594.37 57056.75 88888.00 2008-03-15 12:20:35.824 075 13178.12 594.00 57056.62 88888.00 2008-03-15 12:20:36.824 075 13177.99 593.38 57056.62 88888.00 2008-03-15 12:20:37.824 075 13177.21 593.63 57056.25 88888.00 2008-03-15 12:20:38.824 075 13177.34 593.38 57056.01 88888.00 2008-03-15 12:20:39.824 075 13177.86 594.13 57056.25 88888.00 2008-03-15 12:20:40.824 075 13177.47 595.24 57055.40 88888.00 2008-03-15 12:20:41.824 075 13177.08 594.62 57055.64 88888.00 2008-03-15 12:20:42.824 075 13176.30 594.50 57055.40 88888.00 2008-03-15 12:20:43.824 075 13176.43 593.76 57055.40 88888.00 2008-03-15 12:20:44.824 075 13176.30 592.52 57054.79 88888.00 2008-03-15 12:20:45.824 075 13175.91 593.14 57054.79 88888.00 2008-03-15 12:20:46.824 075 13176.30 594.13 57054.67 88888.00 2008-03-15 12:20:47.824 075 13176.30 593.76 57053.69 88888.00 2008-03-15 12:20:48.824 075 13176.17 593.51 57054.67 88888.00 2008-03-15 12:20:49.824 075 13176.43 593.76 57054.05 88888.00 2008-03-15 12:20:50.824 075 13175.13 593.01 57053.93 88888.00 2008-03-15 12:20:51.824 075 13174.74 592.52 57053.20 88888.00 2008-03-15 12:20:52.824 075 13173.96 592.39 57053.69 88888.00 2008-03-15 12:20:53.824 075 13173.96 592.64 57053.57 88888.00 2008-03-15 12:20:54.824 075 13173.70 591.90 57053.32 88888.00 2008-03-15 12:20:55.824 075 13173.18 591.77 57052.95 88888.00 2008-03-15 12:20:56.824 075 13173.31 592.64 57052.71 88888.00 2008-03-15 12:20:57.824 075 13172.79 593.76 57052.95 88888.00 2008-03-15 12:20:58.824 075 13172.40 594.37 57052.83 88888.00 2008-03-15 12:20:59.824 075 13172.66 594.87 57053.20 88888.00 2008-03-15 12:21:00.824 075 13172.40 594.25 57052.59 88888.00 2008-03-15 12:21:01.824 075 13172.14 592.89 57052.46 88888.00 2008-03-15 12:21:02.824 075 13172.92 592.15 57052.34 88888.00 2008-03-15 12:21:03.824 075 13172.27 592.89 57052.46 88888.00 2008-03-15 12:21:04.824 075 13172.01 593.76 57051.98 88888.00 2008-03-15 12:21:05.824 075 13171.75 594.13 57051.49 88888.00 2008-03-15 12:21:06.824 075 13170.97 594.99 57052.10 88888.00 2008-03-15 12:21:07.824 075 13170.45 594.37 57051.49 88888.00 2008-03-15 12:21:08.824 075 13169.80 593.38 57052.10 88888.00 2008-03-15 12:21:09.824 075 13169.54 593.63 57051.86 88888.00 2008-03-15 12:21:10.824 075 13168.24 592.52 57051.86 88888.00 2008-03-15 12:21:11.824 075 13167.59 592.39 57051.98 88888.00 2008-03-15 12:21:12.824 075 13166.94 592.76 57051.36 88888.00 2008-03-15 12:21:13.824 075 13166.68 593.26 57051.86 88888.00 2008-03-15 12:21:14.824 075 13166.81 594.99 57050.75 88888.00 2008-03-15 12:21:15.824 075 13167.59 596.48 57050.88 88888.00 2008-03-15 12:21:16.824 075 13167.46 596.85 57050.63 88888.00 2008-03-15 12:21:17.824 075 13167.85 597.59 57050.88 88888.00 2008-03-15 12:21:18.824 075 13166.55 597.47 57050.27 88888.00 2008-03-15 12:21:19.824 075 13167.07 596.98 57049.90 88888.00 2008-03-15 12:21:20.824 075 13166.81 596.73 57049.53 88888.00 2008-03-15 12:21:21.824 075 13167.20 596.48 57050.51 88888.00 2008-03-15 12:21:22.824 075 13167.33 595.98 57050.27 88888.00 2008-03-15 12:21:23.824 075 13167.33 595.12 57049.78 88888.00 2008-03-15 12:21:24.824 075 13168.11 594.87 57049.78 88888.00 2008-03-15 12:21:25.824 075 13167.59 593.76 57049.65 88888.00 2008-03-15 12:21:26.824 075 13167.59 593.26 57049.41 88888.00 2008-03-15 12:21:27.824 075 13167.20 592.27 57049.41 88888.00 2008-03-15 12:21:28.824 075 13167.98 592.39 57049.41 88888.00 2008-03-15 12:21:29.824 075 13169.54 591.90 57049.04 88888.00 2008-03-15 12:21:30.824 075 13170.45 591.90 57048.92 88888.00 2008-03-15 12:21:31.824 075 13170.58 591.53 57048.43 88888.00 2008-03-15 12:21:32.824 075 13170.06 590.16 57048.43 88888.00 2008-03-15 12:21:33.824 075 13169.93 589.79 57048.43 88888.00 2008-03-15 12:21:34.824 075 13169.93 590.29 57049.53 88888.00 2008-03-15 12:21:35.824 075 13169.54 589.79 57048.68 88888.00 2008-03-15 12:21:36.824 075 13169.41 590.04 57048.43 88888.00 2008-03-15 12:21:37.824 075 13169.28 590.41 57047.94 88888.00 2008-03-15 12:21:38.824 075 13168.76 590.41 57048.19 88888.00 2008-03-15 12:21:39.824 075 13168.76 591.15 57048.06 88888.00 2008-03-15 12:21:40.824 075 13167.72 590.78 57047.94 88888.00 2008-03-15 12:21:41.824 075 13167.46 591.65 57047.09 88888.00 2008-03-15 12:21:42.824 075 13166.94 590.91 57047.45 88888.00 2008-03-15 12:21:43.824 075 13166.16 590.16 57046.72 88888.00 2008-03-15 12:21:44.824 075 13166.68 589.42 57046.72 88888.00 2008-03-15 12:21:45.824 075 13165.77 588.92 57046.23 88888.00 2008-03-15 12:21:46.824 075 13166.16 588.55 57045.98 88888.00 2008-03-15 12:21:47.824 075 13167.20 588.92 57045.98 88888.00 2008-03-15 12:21:48.824 075 13166.16 588.43 57045.86 88888.00 2008-03-15 12:21:49.824 075 13166.55 588.92 57046.23 88888.00 2008-03-15 12:21:50.824 075 13166.68 589.05 57045.38 88888.00 2008-03-15 12:21:51.824 075 13166.68 588.68 57045.98 88888.00 2008-03-15 12:21:52.824 075 13166.29 589.30 57045.38 88888.00 2008-03-15 12:21:53.824 075 13166.68 590.53 57044.76 88888.00 2008-03-15 12:21:54.824 075 13165.25 591.15 57045.01 88888.00 2008-03-15 12:21:55.824 075 13164.99 592.39 57045.01 88888.00 2008-03-15 12:21:56.824 075 13165.77 592.52 57045.13 88888.00 2008-03-15 12:21:57.824 075 13166.29 591.65 57045.38 88888.00 2008-03-15 12:21:58.824 075 13165.64 592.39 57045.13 88888.00 2008-03-15 12:21:59.824 075 13165.77 593.26 57044.64 88888.00 2008-03-15 12:22:00.824 075 13165.25 593.38 57044.64 88888.00 2008-03-15 12:22:01.824 075 13165.25 594.00 57045.01 88888.00 2008-03-15 12:22:02.824 075 13164.47 594.50 57044.89 88888.00 2008-03-15 12:22:03.824 075 13164.21 593.88 57045.13 88888.00 2008-03-15 12:22:04.824 075 13163.17 594.75 57044.03 88888.00 2008-03-15 12:22:05.824 075 13162.52 594.37 57044.64 88888.00 2008-03-15 12:22:06.824 075 13162.91 593.88 57044.39 88888.00 2008-03-15 12:22:07.824 075 13162.26 593.63 57044.27 88888.00 2008-03-15 12:22:08.824 075 13162.78 593.01 57043.42 88888.00 2008-03-15 12:22:09.824 075 13163.04 594.00 57043.66 88888.00 2008-03-15 12:22:10.824 075 13163.17 593.88 57043.54 88888.00 2008-03-15 12:22:11.824 075 13163.56 594.50 57043.54 88888.00 2008-03-15 12:22:12.824 075 13164.08 594.75 57043.66 88888.00 2008-03-15 12:22:13.824 075 13163.56 594.00 57042.68 88888.00 2008-03-15 12:22:14.824 075 13164.99 593.14 57043.42 88888.00 2008-03-15 12:22:15.824 075 13164.99 592.15 57044.03 88888.00 2008-03-15 12:22:16.824 075 13164.73 592.02 57043.66 88888.00 2008-03-15 12:22:17.824 075 13165.38 593.01 57042.93 88888.00 2008-03-15 12:22:18.824 075 13164.08 592.76 57042.93 88888.00 2008-03-15 12:22:19.824 075 13164.86 593.63 57043.05 88888.00 2008-03-15 12:22:20.824 075 13164.86 594.00 57043.30 88888.00 2008-03-15 12:22:21.824 075 13164.86 593.88 57043.17 88888.00 2008-03-15 12:22:22.824 075 13165.90 593.76 57043.66 88888.00 2008-03-15 12:22:23.824 075 13164.73 593.76 57043.42 88888.00 2008-03-15 12:22:24.824 075 13164.08 593.63 57043.30 88888.00 2008-03-15 12:22:25.824 075 13164.60 593.01 57043.54 88888.00 2008-03-15 12:22:26.824 075 13163.30 592.76 57043.42 88888.00 2008-03-15 12:22:27.824 075 13163.17 592.89 57043.05 88888.00 2008-03-15 12:22:28.824 075 13162.65 592.76 57042.68 88888.00 2008-03-15 12:22:29.824 075 13162.13 592.89 57042.56 88888.00 2008-03-15 12:22:30.824 075 13162.52 594.00 57042.93 88888.00 2008-03-15 12:22:31.824 075 13161.62 594.37 57043.05 88888.00 2008-03-15 12:22:32.824 075 13162.26 594.00 57042.32 88888.00 2008-03-15 12:22:33.824 075 13162.78 594.87 57042.20 88888.00 2008-03-15 12:22:34.824 075 13162.39 594.75 57042.44 88888.00 2008-03-15 12:22:35.824 075 13162.65 594.37 57042.56 88888.00 2008-03-15 12:22:36.824 075 13163.04 594.25 57042.20 88888.00 2008-03-15 12:22:37.824 075 13164.47 594.37 57041.95 88888.00 2008-03-15 12:22:38.824 075 13163.56 594.87 57042.32 88888.00 2008-03-15 12:22:39.824 075 13163.69 594.00 57041.83 88888.00 2008-03-15 12:22:40.824 075 13163.30 593.14 57042.20 88888.00 2008-03-15 12:22:41.824 075 13162.26 593.76 57042.68 88888.00 2008-03-15 12:22:42.824 075 13162.78 593.38 57042.44 88888.00 2008-03-15 12:22:43.824 075 13162.26 592.27 57042.68 88888.00 2008-03-15 12:22:44.824 075 13163.43 592.15 57042.68 88888.00 2008-03-15 12:22:45.824 075 13163.17 591.53 57043.42 88888.00 2008-03-15 12:22:46.824 075 13163.82 590.16 57043.30 88888.00 2008-03-15 12:22:47.824 075 13163.56 589.92 57042.32 88888.00 2008-03-15 12:22:48.824 075 13164.99 589.92 57043.17 88888.00 2008-03-15 12:22:49.824 075 13165.38 589.54 57043.79 88888.00 2008-03-15 12:22:50.824 075 13165.90 589.05 57043.91 88888.00 2008-03-15 12:22:51.824 075 13165.12 589.67 57043.91 88888.00 2008-03-15 12:22:52.824 075 13165.77 589.67 57043.79 88888.00 2008-03-15 12:22:53.824 075 13165.64 590.41 57044.03 88888.00 2008-03-15 12:22:54.824 075 13164.60 590.29 57043.91 88888.00 2008-03-15 12:22:55.824 075 13164.47 590.04 57043.54 88888.00 2008-03-15 12:22:56.824 075 13164.21 589.54 57043.79 88888.00 2008-03-15 12:22:57.824 075 13164.21 589.79 57044.03 88888.00 2008-03-15 12:22:58.824 075 13164.86 589.42 57043.91 88888.00 2008-03-15 12:22:59.824 075 13165.25 587.93 57044.03 88888.00 2008-03-15 12:23:00.824 075 13164.34 589.42 57044.27 88888.00 2008-03-15 12:23:01.824 075 13164.47 589.92 57044.27 88888.00 2008-03-15 12:23:02.824 075 13163.30 590.91 57044.52 88888.00 2008-03-15 12:23:03.824 075 13162.91 590.16 57044.27 88888.00 2008-03-15 12:23:04.824 075 13163.17 589.67 57044.27 88888.00 2008-03-15 12:23:05.824 075 13162.65 588.92 57045.01 88888.00 2008-03-15 12:23:06.824 075 13162.52 589.17 57043.66 88888.00 2008-03-15 12:23:07.824 075 13163.43 588.80 57044.52 88888.00 2008-03-15 12:23:08.824 075 13163.56 588.92 57044.27 88888.00 2008-03-15 12:23:09.824 075 13164.34 589.30 57044.27 88888.00 2008-03-15 12:23:10.824 075 13165.12 589.54 57044.39 88888.00 2008-03-15 12:23:11.824 075 13164.34 589.92 57044.64 88888.00 2008-03-15 12:23:12.824 075 13165.25 590.29 57044.27 88888.00 2008-03-15 12:23:13.824 075 13164.73 591.15 57044.27 88888.00 2008-03-15 12:23:14.824 075 13164.47 591.03 57044.03 88888.00 2008-03-15 12:23:15.824 075 13164.21 592.02 57044.64 88888.00 2008-03-15 12:23:16.824 075 13164.21 590.91 57043.79 88888.00 2008-03-15 12:23:17.824 075 13164.08 591.03 57044.03 88888.00 2008-03-15 12:23:18.824 075 13164.21 590.41 57044.15 88888.00 2008-03-15 12:23:19.824 075 13164.08 590.04 57044.03 88888.00 2008-03-15 12:23:20.824 075 13164.21 589.42 57043.91 88888.00 2008-03-15 12:23:21.824 075 13164.73 589.54 57043.54 88888.00 2008-03-15 12:23:22.824 075 13165.12 589.30 57044.15 88888.00 2008-03-15 12:23:23.824 075 13165.51 589.42 57044.15 88888.00 2008-03-15 12:23:24.824 075 13165.38 588.92 57043.66 88888.00 2008-03-15 12:23:25.824 075 13164.86 589.17 57043.79 88888.00 2008-03-15 12:23:26.824 075 13165.64 589.30 57044.52 88888.00 2008-03-15 12:23:27.824 075 13166.16 589.42 57044.39 88888.00 2008-03-15 12:23:28.824 075 13167.46 590.16 57044.15 88888.00 2008-03-15 12:23:29.824 075 13167.07 590.66 57044.15 88888.00 2008-03-15 12:23:30.824 075 13167.33 590.04 57043.91 88888.00 2008-03-15 12:23:31.824 075 13166.29 589.42 57044.39 88888.00 2008-03-15 12:23:32.824 075 13165.77 589.67 57044.03 88888.00 2008-03-15 12:23:33.824 075 13166.55 589.79 57043.66 88888.00 2008-03-15 12:23:34.824 075 13165.77 590.29 57043.66 88888.00 2008-03-15 12:23:35.824 075 13165.12 589.05 57043.66 88888.00 2008-03-15 12:23:36.824 075 13166.16 590.66 57043.42 88888.00 2008-03-15 12:23:37.824 075 13166.16 590.78 57043.30 88888.00 2008-03-15 12:23:38.824 075 13166.16 590.04 57043.66 88888.00 2008-03-15 12:23:39.824 075 13166.94 589.67 57043.42 88888.00 2008-03-15 12:23:40.824 075 13166.68 589.79 57043.54 88888.00 2008-03-15 12:23:41.824 075 13166.29 589.05 57043.66 88888.00 2008-03-15 12:23:42.824 075 13166.55 589.92 57044.52 88888.00 2008-03-15 12:23:43.824 075 13167.72 589.42 57044.64 88888.00 2008-03-15 12:23:44.824 075 13168.11 589.92 57044.27 88888.00 2008-03-15 12:23:45.824 075 13168.24 590.41 57044.27 88888.00 2008-03-15 12:23:46.824 075 13167.33 591.65 57044.15 88888.00 2008-03-15 12:23:47.824 075 13166.68 592.27 57044.03 88888.00 2008-03-15 12:23:48.824 075 13166.42 592.15 57044.27 88888.00 2008-03-15 12:23:49.824 075 13165.77 592.89 57044.39 88888.00 2008-03-15 12:23:50.824 075 13165.64 592.89 57044.27 88888.00 2008-03-15 12:23:51.824 075 13166.29 593.38 57044.64 88888.00 2008-03-15 12:23:52.824 075 13166.16 592.52 57044.03 88888.00 2008-03-15 12:23:53.824 075 13165.38 592.89 57043.66 88888.00 2008-03-15 12:23:54.824 075 13165.12 592.15 57043.17 88888.00 2008-03-15 12:23:55.824 075 13165.51 593.38 57043.30 88888.00 2008-03-15 12:23:56.824 075 13165.38 593.63 57043.66 88888.00 2008-03-15 12:23:57.824 075 13164.86 594.13 57042.93 88888.00 2008-03-15 12:23:58.824 075 13164.21 594.62 57043.54 88888.00 2008-03-15 12:23:59.824 075 13165.38 593.51 57043.54 88888.00 2008-03-15 12:24:00.824 075 13166.42 592.89 57042.44 88888.00 2008-03-15 12:24:01.824 075 13165.64 593.38 57042.93 88888.00 2008-03-15 12:24:02.824 075 13166.55 592.76 57042.56 88888.00 2008-03-15 12:24:03.824 075 13166.55 591.90 57042.44 88888.00 2008-03-15 12:24:04.824 075 13166.16 591.53 57042.93 88888.00 2008-03-15 12:24:05.824 075 13167.20 590.78 57042.80 88888.00 2008-03-15 12:24:06.824 075 13166.68 591.03 57042.56 88888.00 2008-03-15 12:24:07.824 075 13167.20 592.27 57042.68 88888.00 2008-03-15 12:24:08.824 075 13166.81 592.02 57043.17 88888.00 2008-03-15 12:24:09.824 075 13167.85 592.02 57042.93 88888.00 2008-03-15 12:24:10.824 075 13167.72 592.27 57042.80 88888.00 2008-03-15 12:24:11.824 075 13167.59 592.02 57042.93 88888.00 2008-03-15 12:24:12.824 075 13166.81 592.27 57043.17 88888.00 2008-03-15 12:24:13.824 075 13166.68 591.90 57042.68 88888.00 2008-03-15 12:24:14.824 075 13166.16 591.53 57043.54 88888.00 2008-03-15 12:24:15.824 075 13167.33 591.90 57042.93 88888.00 2008-03-15 12:24:16.824 075 13167.07 590.53 57042.68 88888.00 2008-03-15 12:24:17.824 075 13166.94 590.53 57043.17 88888.00 2008-03-15 12:24:18.824 075 13167.98 590.41 57042.93 88888.00 2008-03-15 12:24:19.824 075 13168.37 590.91 57043.42 88888.00 2008-03-15 12:24:20.824 075 13168.63 590.78 57042.93 88888.00 2008-03-15 12:24:21.824 075 13169.02 590.78 57043.54 88888.00 2008-03-15 12:24:22.824 075 13169.15 591.03 57043.30 88888.00 2008-03-15 12:24:23.824 075 13169.28 591.53 57044.03 88888.00 2008-03-15 12:24:24.824 075 13169.41 592.27 57043.91 88888.00 2008-03-15 12:24:25.824 075 13169.28 591.53 57044.15 88888.00 2008-03-15 12:24:26.824 075 13169.41 591.65 57043.91 88888.00 2008-03-15 12:24:27.824 075 13170.06 592.15 57044.89 88888.00 2008-03-15 12:24:28.824 075 13170.19 592.52 57044.89 88888.00 2008-03-15 12:24:29.824 075 13170.32 593.01 57044.76 88888.00 2008-03-15 12:24:30.824 075 13170.06 594.00 57044.27 88888.00 2008-03-15 12:24:31.824 075 13169.28 594.87 57044.89 88888.00 2008-03-15 12:24:32.824 075 13168.76 594.37 57044.76 88888.00 2008-03-15 12:24:33.824 075 13169.15 593.51 57044.03 88888.00 2008-03-15 12:24:34.824 075 13168.50 593.76 57044.52 88888.00 2008-03-15 12:24:35.824 075 13169.54 593.38 57044.89 88888.00 2008-03-15 12:24:36.824 075 13168.37 594.13 57044.03 88888.00 2008-03-15 12:24:37.824 075 13168.76 594.37 57043.91 88888.00 2008-03-15 12:24:38.824 075 13168.37 594.13 57044.39 88888.00 2008-03-15 12:24:39.824 075 13168.11 593.88 57043.79 88888.00 2008-03-15 12:24:40.824 075 13168.37 594.13 57044.52 88888.00 2008-03-15 12:24:41.824 075 13167.98 594.13 57044.03 88888.00 2008-03-15 12:24:42.824 075 13168.24 594.50 57044.64 88888.00 2008-03-15 12:24:43.824 075 13168.50 595.74 57043.79 88888.00 2008-03-15 12:24:44.824 075 13167.59 595.49 57044.15 88888.00 2008-03-15 12:24:45.824 075 13168.63 596.73 57044.27 88888.00 2008-03-15 12:24:46.824 075 13168.11 596.60 57044.27 88888.00 2008-03-15 12:24:47.824 075 13167.59 596.98 57044.03 88888.00 2008-03-15 12:24:48.824 075 13167.33 597.35 57044.76 88888.00 2008-03-15 12:24:49.824 075 13167.07 597.10 57044.52 88888.00 2008-03-15 12:24:50.824 075 13166.55 596.60 57044.52 88888.00 2008-03-15 12:24:51.824 075 13166.68 596.48 57044.03 88888.00 2008-03-15 12:24:52.824 075 13166.55 595.74 57044.15 88888.00 2008-03-15 12:24:53.824 075 13165.38 596.23 57044.27 88888.00 2008-03-15 12:24:54.824 075 13165.25 596.73 57043.79 88888.00 2008-03-15 12:24:55.824 075 13165.12 596.73 57043.91 88888.00 2008-03-15 12:24:56.824 075 13164.99 596.85 57043.91 88888.00 2008-03-15 12:24:57.824 075 13165.51 595.37 57043.54 88888.00 2008-03-15 12:24:58.824 075 13164.86 595.37 57043.42 88888.00 2008-03-15 12:24:59.824 075 13164.99 594.62 57043.66 88888.00 2008-03-15 12:25:00.824 075 13164.86 594.75 57043.30 88888.00 2008-03-15 12:25:01.824 075 13164.21 594.99 57043.91 88888.00 2008-03-15 12:25:02.824 075 13163.69 595.74 57044.03 88888.00 2008-03-15 12:25:03.824 075 13163.04 595.49 57043.30 88888.00 2008-03-15 12:25:04.824 075 13163.82 595.12 57043.66 88888.00 2008-03-15 12:25:05.824 075 13164.47 595.49 57043.91 88888.00 2008-03-15 12:25:06.824 075 13164.21 595.49 57042.56 88888.00 2008-03-15 12:25:07.824 075 13164.73 594.99 57043.05 88888.00 2008-03-15 12:25:08.824 075 13164.99 594.99 57044.15 88888.00 2008-03-15 12:25:09.824 075 13165.51 594.87 57043.66 88888.00 2008-03-15 12:25:10.824 075 13164.99 594.87 57043.42 88888.00 2008-03-15 12:25:11.824 075 13165.25 595.24 57044.15 88888.00 2008-03-15 12:25:12.824 075 13163.95 595.86 57043.91 88888.00 2008-03-15 12:25:13.824 075 13164.08 595.86 57043.79 88888.00 2008-03-15 12:25:14.824 075 13164.21 595.49 57043.54 88888.00 2008-03-15 12:25:15.824 075 13164.86 595.49 57042.68 88888.00 2008-03-15 12:25:16.824 075 13164.21 594.50 57042.93 88888.00 2008-03-15 12:25:17.824 075 13163.95 593.88 57043.17 88888.00 2008-03-15 12:25:18.824 075 13164.47 592.64 57043.42 88888.00 2008-03-15 12:25:19.824 075 13164.21 592.52 57042.80 88888.00 2008-03-15 12:25:20.824 075 13164.73 591.77 57043.05 88888.00 2008-03-15 12:25:21.824 075 13164.47 592.27 57042.80 88888.00 2008-03-15 12:25:22.824 075 13164.86 591.77 57042.07 88888.00 2008-03-15 12:25:23.824 075 13165.12 591.15 57042.80 88888.00 2008-03-15 12:25:24.824 075 13165.38 591.40 57042.44 88888.00 2008-03-15 12:25:25.824 075 13165.90 590.41 57042.68 88888.00 2008-03-15 12:25:26.824 075 13166.55 590.16 57042.44 88888.00 2008-03-15 12:25:27.824 075 13166.03 589.79 57042.68 88888.00 2008-03-15 12:25:28.824 075 13165.64 590.29 57043.05 88888.00 2008-03-15 12:25:29.824 075 13166.03 589.54 57042.32 88888.00 2008-03-15 12:25:30.824 075 13165.77 590.66 57042.32 88888.00 2008-03-15 12:25:31.824 075 13165.64 591.28 57042.44 88888.00 2008-03-15 12:25:32.824 075 13166.03 592.15 57041.71 88888.00 2008-03-15 12:25:33.824 075 13165.90 592.27 57041.83 88888.00 2008-03-15 12:25:34.824 075 13165.38 592.39 57041.34 88888.00 2008-03-15 12:25:35.824 075 13165.90 593.38 57041.83 88888.00 2008-03-15 12:25:36.824 075 13165.51 592.89 57041.46 88888.00 2008-03-15 12:25:37.824 075 13165.38 593.14 57041.09 88888.00 2008-03-15 12:25:38.824 075 13164.60 593.01 57041.34 88888.00 2008-03-15 12:25:39.824 075 13164.99 592.52 57040.97 88888.00 2008-03-15 12:25:40.824 075 13164.73 592.02 57041.09 88888.00 2008-03-15 12:25:41.824 075 13164.60 591.53 57040.61 88888.00 2008-03-15 12:25:42.824 075 13163.56 589.92 57040.85 88888.00 2008-03-15 12:25:43.824 075 13163.17 589.67 57040.36 88888.00 2008-03-15 12:25:44.824 075 13163.43 589.54 57040.12 88888.00 2008-03-15 12:25:45.824 075 13162.65 589.05 57040.85 88888.00 2008-03-15 12:25:46.824 075 13163.17 590.41 57040.24 88888.00 2008-03-15 12:25:47.824 075 13164.08 590.66 57040.73 88888.00 2008-03-15 12:25:48.824 075 13164.21 591.03 57040.97 88888.00 2008-03-15 12:25:49.824 075 13163.95 590.16 57040.61 88888.00 2008-03-15 12:25:50.824 075 13164.34 590.91 57040.48 88888.00 2008-03-15 12:25:51.824 075 13164.73 592.27 57040.48 88888.00 2008-03-15 12:25:52.824 075 13164.60 592.76 57040.36 88888.00 2008-03-15 12:25:53.824 075 13164.08 593.88 57040.00 88888.00 2008-03-15 12:25:54.824 075 13162.78 593.88 57040.73 88888.00 2008-03-15 12:25:55.824 075 13163.30 593.38 57040.61 88888.00 2008-03-15 12:25:56.824 075 13163.30 593.51 57040.48 88888.00 2008-03-15 12:25:57.824 075 13163.30 593.26 57040.85 88888.00 2008-03-15 12:25:58.824 075 13163.30 593.38 57040.97 88888.00 2008-03-15 12:25:59.824 075 13163.82 592.89 57041.22 88888.00 2008-03-15 12:26:00.824 075 13163.17 591.90 57042.07 88888.00 2008-03-15 12:26:01.824 075 13164.21 592.76 57041.58 88888.00 2008-03-15 12:26:02.824 075 13164.47 591.53 57041.95 88888.00 2008-03-15 12:26:03.824 075 13163.82 592.27 57042.07 88888.00 2008-03-15 12:26:04.824 075 13164.60 592.02 57042.32 88888.00 2008-03-15 12:26:05.824 075 13164.34 592.52 57042.07 88888.00 2008-03-15 12:26:06.824 075 13163.82 592.52 57041.95 88888.00 2008-03-15 12:26:07.824 075 13163.43 592.15 57042.44 88888.00 2008-03-15 12:26:08.824 075 13163.04 592.64 57042.32 88888.00 2008-03-15 12:26:09.824 075 13163.30 592.89 57042.68 88888.00 2008-03-15 12:26:10.824 075 13163.30 593.01 57042.80 88888.00 2008-03-15 12:26:11.824 075 13163.56 594.13 57042.44 88888.00 2008-03-15 12:26:12.824 075 13163.43 595.12 57042.44 88888.00 2008-03-15 12:26:13.824 075 13162.39 594.87 57042.68 88888.00 2008-03-15 12:26:14.824 075 13162.52 594.37 57041.95 88888.00 2008-03-15 12:26:15.824 075 13161.10 593.88 57042.68 88888.00 2008-03-15 12:26:16.824 075 13161.23 593.51 57042.80 88888.00 2008-03-15 12:26:17.824 075 13160.45 593.88 57043.42 88888.00 2008-03-15 12:26:18.824 075 13160.58 594.00 57043.30 88888.00 2008-03-15 12:26:19.824 075 13160.19 594.37 57042.93 88888.00 2008-03-15 12:26:20.824 075 13161.10 593.51 57042.93 88888.00 2008-03-15 12:26:21.824 075 13161.23 594.25 57042.80 88888.00 2008-03-15 12:26:22.824 075 13161.75 594.99 57042.68 88888.00 2008-03-15 12:26:23.824 075 13161.36 596.48 57042.44 88888.00 2008-03-15 12:26:24.824 075 13161.23 597.35 57042.93 88888.00 2008-03-15 12:26:25.824 075 13161.62 598.21 57042.32 88888.00 2008-03-15 12:26:26.824 075 13161.23 598.71 57042.20 88888.00 2008-03-15 12:26:27.824 075 13161.49 598.83 57042.44 88888.00 2008-03-15 12:26:28.824 075 13161.49 597.72 57041.95 88888.00 2008-03-15 12:26:29.824 075 13162.65 596.60 57042.68 88888.00 2008-03-15 12:26:30.824 075 13162.65 595.86 57041.83 88888.00 2008-03-15 12:26:31.824 075 13164.08 595.61 57042.07 88888.00 2008-03-15 12:26:32.824 075 13164.47 595.12 57041.58 88888.00 2008-03-15 12:26:33.824 075 13165.51 595.24 57042.07 88888.00 2008-03-15 12:26:34.824 075 13165.25 595.49 57042.07 88888.00 2008-03-15 12:26:35.824 075 13165.38 595.49 57041.83 88888.00 2008-03-15 12:26:36.824 075 13165.51 594.75 57041.83 88888.00 2008-03-15 12:26:37.824 075 13165.12 594.25 57041.71 88888.00 2008-03-15 12:26:38.824 075 13165.90 594.00 57042.07 88888.00 2008-03-15 12:26:39.824 075 13165.77 593.76 57042.07 88888.00 2008-03-15 12:26:40.824 075 13165.25 594.13 57041.95 88888.00 2008-03-15 12:26:41.824 075 13165.38 593.51 57041.83 88888.00 2008-03-15 12:26:42.824 075 13165.90 593.38 57041.71 88888.00 2008-03-15 12:26:43.824 075 13165.25 592.89 57041.22 88888.00 2008-03-15 12:26:44.824 075 13165.77 591.28 57041.46 88888.00 2008-03-15 12:26:45.824 075 13164.60 592.02 57041.83 88888.00 2008-03-15 12:26:46.824 075 13163.30 592.89 57041.46 88888.00 2008-03-15 12:26:47.824 075 13163.95 594.00 57042.07 88888.00 2008-03-15 12:26:48.824 075 13163.30 594.62 57041.58 88888.00 2008-03-15 12:26:49.824 075 13163.95 594.62 57041.71 88888.00 2008-03-15 12:26:50.824 075 13162.65 594.25 57041.83 88888.00 2008-03-15 12:26:51.824 075 13162.13 594.62 57042.32 88888.00 2008-03-15 12:26:52.824 075 13162.00 594.25 57042.07 88888.00 2008-03-15 12:26:53.824 075 13161.10 594.00 57042.07 88888.00 2008-03-15 12:26:54.824 075 13160.84 594.00 57042.07 88888.00 2008-03-15 12:26:55.824 075 13160.97 594.13 57042.07 88888.00 2008-03-15 12:26:56.824 075 13160.71 594.62 57042.44 88888.00 2008-03-15 12:26:57.824 075 13160.32 593.88 57042.93 88888.00 2008-03-15 12:26:58.824 075 13161.36 593.76 57042.32 88888.00 2008-03-15 12:26:59.824 075 13160.19 592.15 57042.07 88888.00 2008-03-15 12:27:00.824 075 13161.23 592.64 57041.95 88888.00 2008-03-15 12:27:01.824 075 13162.00 591.90 57042.44 88888.00 2008-03-15 12:27:02.824 075 13161.36 591.65 57041.83 88888.00 2008-03-15 12:27:03.824 075 13162.26 591.28 57041.71 88888.00 2008-03-15 12:27:04.824 075 13162.26 591.03 57041.58 88888.00 2008-03-15 12:27:05.824 075 13162.91 590.78 57041.46 88888.00 2008-03-15 12:27:06.824 075 13163.43 591.28 57040.85 88888.00 2008-03-15 12:27:07.824 075 13162.52 591.90 57041.09 88888.00 2008-03-15 12:27:08.824 075 13162.65 592.39 57041.22 88888.00 2008-03-15 12:27:09.824 075 13163.30 593.14 57040.97 88888.00 2008-03-15 12:27:10.824 075 13163.69 592.89 57041.09 88888.00 2008-03-15 12:27:11.824 075 13164.08 592.76 57040.36 88888.00 2008-03-15 12:27:12.824 075 13164.47 592.39 57040.73 88888.00 2008-03-15 12:27:13.824 075 13163.82 593.01 57040.36 88888.00 2008-03-15 12:27:14.824 075 13163.82 592.76 57040.73 88888.00 2008-03-15 12:27:15.824 075 13163.30 592.52 57040.24 88888.00 2008-03-15 12:27:16.824 075 13163.43 592.02 57040.73 88888.00 2008-03-15 12:27:17.824 075 13163.56 592.15 57040.36 88888.00 2008-03-15 12:27:18.824 075 13163.82 591.90 57040.00 88888.00 2008-03-15 12:27:19.824 075 13163.17 591.15 57039.50 88888.00 2008-03-15 12:27:20.824 075 13163.56 590.78 57040.00 88888.00 2008-03-15 12:27:21.824 075 13163.43 591.03 57039.75 88888.00 2008-03-15 12:27:22.824 075 13162.78 591.77 57039.38 88888.00 2008-03-15 12:27:23.824 075 13162.65 592.15 57040.24 88888.00 2008-03-15 12:27:24.824 075 13162.26 593.14 57039.87 88888.00 2008-03-15 12:27:25.824 075 13162.52 591.90 57039.87 88888.00 2008-03-15 12:27:26.824 075 13162.65 592.76 57039.38 88888.00 2008-03-15 12:27:27.824 075 13163.17 592.76 57040.48 88888.00 2008-03-15 12:27:28.824 075 13163.17 592.02 57039.75 88888.00 2008-03-15 12:27:29.824 075 13163.69 592.89 57040.73 88888.00 2008-03-15 12:27:30.824 075 13163.30 592.02 57040.24 88888.00 2008-03-15 12:27:31.824 075 13162.78 591.65 57039.87 88888.00 2008-03-15 12:27:32.824 075 13162.78 591.15 57040.12 88888.00 2008-03-15 12:27:33.824 075 13161.62 591.90 57040.12 88888.00 2008-03-15 12:27:34.824 075 13161.75 591.77 57039.50 88888.00 2008-03-15 12:27:35.824 075 13161.62 591.65 57040.36 88888.00 2008-03-15 12:27:36.824 075 13160.58 592.76 57039.87 88888.00 2008-03-15 12:27:37.824 075 13160.19 592.27 57039.50 88888.00 2008-03-15 12:27:38.824 075 13159.80 592.02 57039.50 88888.00 2008-03-15 12:27:39.824 075 13160.06 591.03 57040.24 88888.00 2008-03-15 12:27:40.824 075 13161.10 591.77 57039.50 88888.00 2008-03-15 12:27:41.824 075 13160.45 591.65 57039.87 88888.00 2008-03-15 12:27:42.824 075 13161.23 591.90 57039.38 88888.00 2008-03-15 12:27:43.824 075 13160.19 592.52 57038.65 88888.00 2008-03-15 12:27:44.824 075 13158.89 591.77 57039.75 88888.00 2008-03-15 12:27:45.824 075 13159.80 591.28 57039.50 88888.00 2008-03-15 12:27:46.824 075 13158.89 591.15 57040.12 88888.00 2008-03-15 12:27:47.824 075 13159.54 591.40 57039.26 88888.00 2008-03-15 12:27:48.824 075 13159.41 591.15 57039.87 88888.00 2008-03-15 12:27:49.824 075 13159.93 591.03 57039.75 88888.00 2008-03-15 12:27:50.824 075 13160.19 591.28 57039.63 88888.00 2008-03-15 12:27:51.824 075 13160.71 590.29 57039.02 88888.00 2008-03-15 12:27:52.824 075 13161.49 590.04 57039.63 88888.00 2008-03-15 12:27:53.824 075 13162.00 590.29 57038.89 88888.00 2008-03-15 12:27:54.824 075 13162.26 589.05 57039.02 88888.00 2008-03-15 12:27:55.824 075 13161.36 588.92 57039.02 88888.00 2008-03-15 12:27:56.824 075 13161.88 588.31 57038.65 88888.00 2008-03-15 12:27:57.824 075 13161.23 588.55 57039.14 88888.00 2008-03-15 12:27:58.824 075 13161.75 589.30 57038.53 88888.00 2008-03-15 12:27:59.824 075 13161.49 589.17 57039.02 88888.00 2008-03-15 12:28:00.824 075 13161.10 589.30 57038.89 88888.00 2008-03-15 12:28:01.824 075 13162.13 589.17 57039.14 88888.00 2008-03-15 12:28:02.824 075 13162.26 588.92 57038.89 88888.00 2008-03-15 12:28:03.824 075 13161.49 590.29 57038.16 88888.00 2008-03-15 12:28:04.824 075 13162.26 591.28 57038.65 88888.00 2008-03-15 12:28:05.824 075 13162.26 591.90 57038.77 88888.00 2008-03-15 12:28:06.824 075 13162.91 591.77 57038.77 88888.00 2008-03-15 12:28:07.824 075 13163.17 591.65 57039.14 88888.00 2008-03-15 12:28:08.824 075 13163.04 592.27 57038.77 88888.00 2008-03-15 12:28:09.824 075 13162.78 591.65 57039.02 88888.00 2008-03-15 12:28:10.824 075 13163.56 592.39 57038.41 88888.00 2008-03-15 12:28:11.824 075 13162.00 592.15 57038.65 88888.00 2008-03-15 12:28:12.824 075 13162.00 592.15 57037.79 88888.00 2008-03-15 12:28:13.824 075 13161.36 591.53 57038.89 88888.00 2008-03-15 12:28:14.824 075 13162.39 591.03 57038.41 88888.00 2008-03-15 12:28:15.824 075 13162.52 589.79 57038.65 88888.00 2008-03-15 12:28:16.824 075 13162.26 590.53 57038.53 88888.00 2008-03-15 12:28:17.824 075 13162.91 590.66 57038.53 88888.00 2008-03-15 12:28:18.824 075 13163.69 590.53 57038.77 88888.00 2008-03-15 12:28:19.824 075 13163.69 589.67 57039.02 88888.00 2008-03-15 12:28:20.824 075 13164.08 591.03 57038.89 88888.00 2008-03-15 12:28:21.824 075 13164.60 591.28 57038.65 88888.00 2008-03-15 12:28:22.824 075 13164.47 591.40 57039.02 88888.00 2008-03-15 12:28:23.824 075 13164.08 590.91 57040.48 88888.00 2008-03-15 12:28:24.824 075 13164.21 591.28 57039.63 88888.00 2008-03-15 12:28:25.824 075 13163.95 591.65 57040.24 88888.00 2008-03-15 12:28:26.824 075 13164.99 590.91 57040.48 88888.00 2008-03-15 12:28:27.824 075 13165.38 590.53 57040.73 88888.00 2008-03-15 12:28:28.824 075 13165.77 591.65 57040.12 88888.00 2008-03-15 12:28:29.824 075 13166.55 591.15 57041.09 88888.00 2008-03-15 12:28:30.824 075 13166.81 590.91 57041.34 88888.00 2008-03-15 12:28:31.824 075 13167.20 590.04 57040.85 88888.00 2008-03-15 12:28:32.824 075 13168.24 590.66 57040.85 88888.00 2008-03-15 12:28:33.824 075 13168.50 590.53 57041.58 88888.00 2008-03-15 12:28:34.824 075 13168.37 589.92 57041.09 88888.00 2008-03-15 12:28:35.824 075 13168.24 590.41 57041.71 88888.00 2008-03-15 12:28:36.824 075 13168.76 590.41 57041.22 88888.00 2008-03-15 12:28:37.824 075 13167.98 590.53 57041.71 88888.00 2008-03-15 12:28:38.824 075 13167.85 590.53 57041.09 88888.00 2008-03-15 12:28:39.824 075 13168.37 590.41 57042.20 88888.00 2008-03-15 12:28:40.824 075 13168.76 589.67 57041.09 88888.00 2008-03-15 12:28:41.824 075 13168.50 589.54 57041.22 88888.00 2008-03-15 12:28:42.824 075 13169.54 588.92 57041.95 88888.00 2008-03-15 12:28:43.824 075 13169.41 590.16 57041.09 88888.00 2008-03-15 12:28:44.824 075 13168.76 590.04 57042.07 88888.00 2008-03-15 12:28:45.824 075 13168.24 590.78 57041.83 88888.00 2008-03-15 12:28:46.824 075 13167.72 590.53 57042.32 88888.00 2008-03-15 12:28:47.824 075 13167.07 590.91 57042.56 88888.00 2008-03-15 12:28:48.824 075 13166.94 591.15 57042.32 88888.00 2008-03-15 12:28:49.824 075 13167.72 590.53 57042.07 88888.00 2008-03-15 12:28:50.824 075 13167.98 590.41 57042.44 88888.00 2008-03-15 12:28:51.824 075 13168.24 590.78 57042.93 88888.00 2008-03-15 12:28:52.824 075 13167.72 590.66 57042.56 88888.00 2008-03-15 12:28:53.823 075 13168.89 590.16 57043.17 88888.00 2008-03-15 12:28:54.823 075 13169.67 589.79 57042.93 88888.00 2008-03-15 12:28:55.823 075 13170.32 590.41 57043.30 88888.00 2008-03-15 12:28:56.823 075 13170.19 590.16 57042.93 88888.00 2008-03-15 12:28:57.823 075 13170.71 590.41 57043.05 88888.00 2008-03-15 12:28:58.823 075 13170.58 590.16 57042.80 88888.00 2008-03-15 12:28:59.823 075 13170.45 590.53 57043.17 88888.00 2008-03-15 12:29:00.823 075 13170.45 591.03 57043.91 88888.00 2008-03-15 12:29:01.823 075 13170.19 590.78 57043.42 88888.00 2008-03-15 12:29:02.823 075 13170.19 590.78 57043.30 88888.00 2008-03-15 12:29:03.823 075 13170.45 590.41 57043.66 88888.00 2008-03-15 12:29:04.823 075 13170.06 589.67 57043.79 88888.00 2008-03-15 12:29:05.823 075 13169.80 589.67 57043.79 88888.00 2008-03-15 12:29:06.823 075 13168.63 589.67 57043.66 88888.00 2008-03-15 12:29:07.823 075 13168.24 589.67 57043.17 88888.00 2008-03-15 12:29:08.823 075 13168.76 588.80 57043.79 88888.00 2008-03-15 12:29:09.823 075 13168.63 589.67 57043.79 88888.00 2008-03-15 12:29:10.823 075 13168.89 589.30 57043.17 88888.00 2008-03-15 12:29:11.823 075 13169.41 589.30 57043.79 88888.00 2008-03-15 12:29:12.823 075 13169.15 589.17 57043.30 88888.00 2008-03-15 12:29:13.823 075 13167.85 589.67 57043.66 88888.00 2008-03-15 12:29:14.823 075 13167.33 590.41 57043.79 88888.00 2008-03-15 12:29:15.823 075 13167.20 590.16 57043.42 88888.00 2008-03-15 12:29:16.823 075 13166.81 590.16 57043.54 88888.00 2008-03-15 12:29:17.823 075 13167.07 589.92 57043.79 88888.00 2008-03-15 12:29:18.823 075 13167.46 589.67 57043.79 88888.00 2008-03-15 12:29:19.823 075 13167.85 589.79 57043.30 88888.00 2008-03-15 12:29:20.823 075 13168.37 589.67 57042.93 88888.00 2008-03-15 12:29:21.823 075 13168.24 590.04 57044.03 88888.00 2008-03-15 12:29:22.823 075 13168.50 589.92 57044.03 88888.00 2008-03-15 12:29:23.823 075 13167.07 590.78 57044.03 88888.00 2008-03-15 12:29:24.823 075 13166.94 590.78 57043.91 88888.00 2008-03-15 12:29:25.823 075 13166.55 590.04 57044.39 88888.00 2008-03-15 12:29:26.823 075 13166.55 589.54 57044.15 88888.00 2008-03-15 12:29:27.823 075 13165.64 588.92 57043.79 88888.00 2008-03-15 12:29:28.823 075 13165.77 588.92 57043.54 88888.00 2008-03-15 12:29:29.823 075 13165.51 589.05 57043.17 88888.00 2008-03-15 12:29:30.823 075 13165.90 589.79 57042.68 88888.00 2008-03-15 12:29:31.823 075 13165.12 589.92 57043.66 88888.00 2008-03-15 12:29:32.823 075 13166.03 590.53 57043.42 88888.00 2008-03-15 12:29:33.823 075 13166.55 590.78 57043.79 88888.00 2008-03-15 12:29:34.823 075 13165.64 591.53 57042.93 88888.00 2008-03-15 12:29:35.823 075 13166.03 591.77 57043.91 88888.00 2008-03-15 12:29:36.823 075 13164.73 591.77 57043.91 88888.00 2008-03-15 12:29:37.823 075 13164.60 591.65 57043.05 88888.00 2008-03-15 12:29:38.823 075 13165.12 590.16 57043.79 88888.00 2008-03-15 12:29:39.823 075 13164.08 590.41 57043.30 88888.00 2008-03-15 12:29:40.823 075 13164.60 590.41 57043.30 88888.00 2008-03-15 12:29:41.823 075 13163.95 591.03 57044.03 88888.00 2008-03-15 12:29:42.823 075 13163.95 590.91 57043.54 88888.00 2008-03-15 12:29:43.823 075 13163.43 590.29 57043.05 88888.00 2008-03-15 12:29:44.823 075 13163.17 589.92 57043.42 88888.00 2008-03-15 12:29:45.823 075 13162.65 590.04 57043.42 88888.00 2008-03-15 12:29:46.823 075 13162.52 591.03 57043.66 88888.00 2008-03-15 12:29:47.823 075 13162.26 591.65 57042.93 88888.00 2008-03-15 12:29:48.823 075 13161.36 592.02 57042.56 88888.00 2008-03-15 12:29:49.823 075 13161.36 593.01 57042.68 88888.00 2008-03-15 12:29:50.823 075 13162.39 593.51 57042.32 88888.00 2008-03-15 12:29:51.823 075 13162.78 593.01 57042.56 88888.00 2008-03-15 12:29:52.823 075 13162.13 592.89 57042.68 88888.00 2008-03-15 12:29:53.823 075 13162.13 593.88 57042.68 88888.00 2008-03-15 12:29:54.823 075 13161.23 594.50 57042.80 88888.00 2008-03-15 12:29:55.823 075 13160.97 594.75 57042.20 88888.00 2008-03-15 12:29:56.823 075 13160.97 595.37 57042.68 88888.00 2008-03-15 12:29:57.823 075 13160.58 595.61 57042.56 88888.00 2008-03-15 12:29:58.823 075 13160.19 594.37 57043.30 88888.00 2008-03-15 12:29:59.823 075 13160.58 594.50 57042.80 88888.00 2008-03-15 12:30:00.823 075 13160.97 593.51 57042.32 88888.00 2008-03-15 12:30:01.823 075 13161.75 593.51 57042.80 88888.00 2008-03-15 12:30:02.823 075 13162.39 593.88 57042.68 88888.00 2008-03-15 12:30:03.823 075 13163.30 593.01 57042.56 88888.00 2008-03-15 12:30:04.823 075 13163.95 594.00 57042.68 88888.00 2008-03-15 12:30:05.823 075 13163.43 594.75 57043.54 88888.00 2008-03-15 12:30:06.823 075 13164.47 595.24 57043.30 88888.00 2008-03-15 12:30:07.823 075 13164.21 596.48 57043.30 88888.00 2008-03-15 12:30:08.823 075 13164.60 596.36 57043.54 88888.00 2008-03-15 12:30:09.823 075 13164.21 596.23 57044.03 88888.00 2008-03-15 12:30:10.823 075 13164.08 595.12 57043.17 88888.00 2008-03-15 12:30:11.823 075 13164.21 594.87 57043.05 88888.00 2008-03-15 12:30:12.823 075 13164.34 594.99 57044.27 88888.00 2008-03-15 12:30:13.823 075 13164.86 593.88 57043.79 88888.00 2008-03-15 12:30:14.823 075 13164.34 594.00 57043.91 88888.00 2008-03-15 12:30:15.823 075 13165.12 593.26 57043.66 88888.00 2008-03-15 12:30:16.823 075 13165.38 592.89 57044.03 88888.00 2008-03-15 12:30:17.823 075 13165.51 593.01 57043.66 88888.00 2008-03-15 12:30:18.823 075 13165.51 592.76 57043.54 88888.00 2008-03-15 12:30:19.823 075 13164.99 593.76 57044.15 88888.00 2008-03-15 12:30:20.823 075 13164.47 594.75 57044.52 88888.00 2008-03-15 12:30:21.823 075 13164.86 594.00 57044.64 88888.00 2008-03-15 12:30:22.823 075 13165.12 594.13 57044.03 88888.00 2008-03-15 12:30:23.823 075 13165.64 594.25 57043.66 88888.00 2008-03-15 12:30:24.823 075 13166.29 594.25 57045.13 88888.00 2008-03-15 12:30:25.823 075 13166.29 593.14 57043.91 88888.00 2008-03-15 12:30:26.823 075 13166.68 593.14 57044.39 88888.00 2008-03-15 12:30:27.823 075 13166.81 593.26 57044.52 88888.00 2008-03-15 12:30:28.823 075 13167.20 593.51 57044.39 88888.00 2008-03-15 12:30:29.823 075 13166.68 593.63 57044.52 88888.00 2008-03-15 12:30:30.823 075 13167.59 592.64 57044.89 88888.00 2008-03-15 12:30:31.823 075 13166.81 592.64 57044.39 88888.00 2008-03-15 12:30:32.823 075 13166.55 592.15 57045.13 88888.00 2008-03-15 12:30:33.823 075 13166.81 591.15 57045.25 88888.00 2008-03-15 12:30:34.823 075 13166.16 590.41 57045.01 88888.00 2008-03-15 12:30:35.823 075 13166.03 590.41 57045.38 88888.00 2008-03-15 12:30:36.823 075 13166.03 590.41 57045.01 88888.00 2008-03-15 12:30:37.823 075 13165.51 590.66 57045.25 88888.00 2008-03-15 12:30:38.823 075 13165.64 590.91 57045.25 88888.00 2008-03-15 12:30:39.823 075 13165.25 591.53 57044.39 88888.00 2008-03-15 12:30:40.823 075 13165.25 591.15 57044.89 88888.00 2008-03-15 12:30:41.823 075 13165.64 590.16 57044.89 88888.00 2008-03-15 12:30:42.823 075 13165.12 590.16 57044.89 88888.00 2008-03-15 12:30:43.823 075 13165.38 589.30 57044.64 88888.00 2008-03-15 12:30:44.823 075 13165.64 589.17 57045.13 88888.00 2008-03-15 12:30:45.823 075 13166.42 589.30 57044.64 88888.00 2008-03-15 12:30:46.823 075 13165.51 588.80 57045.01 88888.00 2008-03-15 12:30:47.823 075 13164.86 590.41 57044.52 88888.00 2008-03-15 12:30:48.823 075 13164.47 591.77 57043.91 88888.00 2008-03-15 12:30:49.823 075 13163.04 592.02 57044.76 88888.00 2008-03-15 12:30:50.823 075 13162.52 592.27 57044.03 88888.00 2008-03-15 12:30:51.823 075 13162.00 592.89 57044.52 88888.00 2008-03-15 12:30:52.823 075 13161.88 593.38 57044.89 88888.00 2008-03-15 12:30:53.823 075 13162.91 591.90 57044.39 88888.00 2008-03-15 12:30:54.823 075 13161.75 592.52 57043.91 88888.00 2008-03-15 12:30:55.823 075 13162.13 591.65 57044.15 88888.00 2008-03-15 12:30:56.823 075 13163.30 591.90 57044.76 88888.00 2008-03-15 12:30:57.823 075 13163.82 592.27 57044.64 88888.00 2008-03-15 12:30:58.823 075 13164.73 592.27 57044.89 88888.00 2008-03-15 12:30:59.823 075 13165.38 593.63 57045.01 88888.00 2008-03-15 12:31:00.823 075 13166.03 593.76 57045.25 88888.00 2008-03-15 12:31:01.823 075 13166.16 594.13 57045.25 88888.00 2008-03-15 12:31:02.823 075 13166.16 594.13 57045.25 88888.00 2008-03-15 12:31:03.823 075 13165.64 594.25 57046.11 88888.00 2008-03-15 12:31:04.823 075 13166.68 594.50 57046.23 88888.00 2008-03-15 12:31:05.823 075 13167.46 594.62 57045.62 88888.00 2008-03-15 12:31:06.823 075 13165.90 594.62 57044.89 88888.00 2008-03-15 12:31:07.823 075 13166.16 595.24 57044.89 88888.00 2008-03-15 12:31:08.823 075 13166.16 595.24 57045.62 88888.00 2008-03-15 12:31:09.823 075 13166.16 596.36 57045.38 88888.00 2008-03-15 12:31:10.823 075 13165.64 596.11 57046.23 88888.00 2008-03-15 12:31:11.823 075 13164.21 596.23 57046.23 88888.00 2008-03-15 12:31:12.823 075 13164.21 596.98 57046.23 88888.00 2008-03-15 12:31:13.823 075 13163.69 597.10 57046.35 88888.00 2008-03-15 12:31:14.823 075 13162.65 596.36 57046.35 88888.00 2008-03-15 12:31:15.823 075 13162.52 596.48 57046.35 88888.00 2008-03-15 12:31:16.823 075 13162.26 596.60 57046.35 88888.00 2008-03-15 12:31:17.823 075 13162.52 595.37 57046.72 88888.00 2008-03-15 12:31:18.823 075 13163.30 595.74 57046.35 88888.00 2008-03-15 12:31:19.823 075 13163.82 595.98 57046.23 88888.00 2008-03-15 12:31:20.823 075 13163.95 596.36 57046.60 88888.00 2008-03-15 12:31:21.823 075 13164.34 596.48 57046.23 88888.00 2008-03-15 12:31:22.823 075 13165.25 595.74 57045.74 88888.00 2008-03-15 12:31:23.823 075 13166.68 595.98 57045.86 88888.00 2008-03-15 12:31:24.823 075 13166.68 595.74 57046.23 88888.00 2008-03-15 12:31:25.823 075 13167.46 596.11 57045.74 88888.00 2008-03-15 12:31:26.823 075 13167.59 595.24 57045.74 88888.00 2008-03-15 12:31:27.823 075 13166.81 595.74 57045.13 88888.00 2008-03-15 12:31:28.823 075 13167.20 595.24 57045.98 88888.00 2008-03-15 12:31:29.823 075 13166.55 595.12 57045.50 88888.00 2008-03-15 12:31:30.823 075 13166.81 594.50 57045.25 88888.00 2008-03-15 12:31:31.823 075 13167.20 594.25 57044.52 88888.00 2008-03-15 12:31:32.823 075 13166.55 593.76 57045.38 88888.00 2008-03-15 12:31:33.823 075 13167.07 593.14 57044.03 88888.00 2008-03-15 12:31:34.823 075 13167.85 593.38 57044.27 88888.00 2008-03-15 12:31:35.823 075 13167.46 594.25 57044.27 88888.00 2008-03-15 12:31:36.823 075 13168.63 595.37 57043.66 88888.00 2008-03-15 12:31:37.823 075 13168.11 595.61 57044.15 88888.00 2008-03-15 12:31:38.823 075 13168.24 595.61 57043.79 88888.00 2008-03-15 12:31:39.823 075 13167.98 596.36 57043.66 88888.00 2008-03-15 12:31:40.823 075 13167.98 596.11 57044.03 88888.00 2008-03-15 12:31:41.823 075 13168.50 596.48 57044.76 88888.00 2008-03-15 12:31:42.823 075 13167.59 595.86 57043.42 88888.00 2008-03-15 12:31:43.823 075 13167.46 596.36 57044.15 88888.00 2008-03-15 12:31:44.823 075 13167.59 595.98 57044.27 88888.00 2008-03-15 12:31:45.823 075 13166.68 596.85 57044.39 88888.00 2008-03-15 12:31:46.823 075 13167.07 596.11 57044.39 88888.00 2008-03-15 12:31:47.823 075 13166.29 596.11 57044.27 88888.00 2008-03-15 12:31:48.823 075 13165.90 595.98 57044.52 88888.00 2008-03-15 12:31:49.823 075 13165.90 595.49 57044.15 88888.00 2008-03-15 12:31:50.823 075 13165.90 595.61 57044.64 88888.00 2008-03-15 12:31:51.823 075 13165.38 594.62 57044.03 88888.00 2008-03-15 12:31:52.823 075 13165.64 593.76 57044.64 88888.00 2008-03-15 12:31:53.823 075 13165.51 594.25 57044.64 88888.00 2008-03-15 12:31:54.823 075 13165.64 593.88 57045.38 88888.00 2008-03-15 12:31:55.823 075 13165.38 594.00 57044.64 88888.00 2008-03-15 12:31:56.823 075 13165.90 594.37 57044.64 88888.00 2008-03-15 12:31:57.823 075 13166.42 594.50 57045.50 88888.00 2008-03-15 12:31:58.823 075 13166.42 594.99 57045.13 88888.00 2008-03-15 12:31:59.823 075 13166.29 594.13 57045.38 88888.00 2008-03-15 12:32:00.823 075 13166.42 594.62 57045.50 88888.00 2008-03-15 12:32:01.823 075 13167.98 593.38 57046.11 88888.00 2008-03-15 12:32:02.823 075 13167.20 594.00 57046.23 88888.00 2008-03-15 12:32:03.823 075 13167.85 594.00 57046.84 88888.00 2008-03-15 12:32:04.823 075 13169.67 594.13 57047.09 88888.00 2008-03-15 12:32:05.823 075 13169.28 594.62 57046.60 88888.00 2008-03-15 12:32:06.823 075 13167.85 594.50 57047.33 88888.00 2008-03-15 12:32:07.823 075 13168.89 594.75 57047.82 88888.00 2008-03-15 12:32:08.823 075 13168.37 593.63 57047.45 88888.00 2008-03-15 12:32:09.823 075 13169.54 594.13 57047.82 88888.00 2008-03-15 12:32:10.823 075 13169.15 594.13 57048.06 88888.00 2008-03-15 12:32:11.823 075 13169.80 594.25 57048.19 88888.00 2008-03-15 12:32:12.823 075 13170.45 594.25 57048.06 88888.00 2008-03-15 12:32:13.823 075 13170.45 594.50 57049.04 88888.00 2008-03-15 12:32:14.823 075 13170.71 594.87 57048.92 88888.00 2008-03-15 12:32:15.823 075 13170.97 594.99 57048.80 88888.00 2008-03-15 12:32:16.823 075 13171.10 594.13 57048.80 88888.00 2008-03-15 12:32:17.823 075 13170.84 594.25 57049.41 88888.00 2008-03-15 12:32:18.823 075 13170.84 593.14 57049.04 88888.00 2008-03-15 12:32:19.823 075 13171.10 592.76 57049.41 88888.00 2008-03-15 12:32:20.823 075 13171.10 592.89 57049.65 88888.00 2008-03-15 12:32:21.823 075 13171.10 593.26 57049.41 88888.00 2008-03-15 12:32:22.823 075 13171.36 593.63 57049.65 88888.00 2008-03-15 12:32:23.823 075 13172.27 593.51 57050.27 88888.00 2008-03-15 12:32:24.823 075 13171.88 593.26 57049.65 88888.00 2008-03-15 12:32:25.823 075 13172.92 593.38 57049.65 88888.00 2008-03-15 12:32:26.823 075 13172.79 593.88 57049.41 88888.00 2008-03-15 12:32:27.823 075 13173.18 593.14 57050.02 88888.00 2008-03-15 12:32:28.823 075 13173.83 593.14 57050.02 88888.00 2008-03-15 12:32:29.823 075 13172.92 593.63 57049.65 88888.00 2008-03-15 12:32:30.823 075 13173.57 593.63 57050.02 88888.00 2008-03-15 12:32:31.823 075 13172.66 593.76 57049.65 88888.00 2008-03-15 12:32:32.823 075 13172.66 594.25 57049.78 88888.00 2008-03-15 12:32:33.823 075 13172.79 593.38 57049.53 88888.00 2008-03-15 12:32:34.823 075 13172.66 593.63 57049.53 88888.00 2008-03-15 12:32:35.823 075 13172.66 594.62 57049.41 88888.00 2008-03-15 12:32:36.823 075 13173.57 594.50 57048.92 88888.00 2008-03-15 12:32:37.823 075 13174.09 594.87 57049.78 88888.00 2008-03-15 12:32:38.823 075 13173.96 595.61 57049.04 88888.00 2008-03-15 12:32:39.823 075 13174.09 595.61 57049.04 88888.00 2008-03-15 12:32:40.823 075 13174.22 594.99 57049.90 88888.00 2008-03-15 12:32:41.823 075 13173.70 594.75 57049.53 88888.00 2008-03-15 12:32:42.823 075 13173.57 595.12 57048.31 88888.00 2008-03-15 12:32:43.823 075 13173.96 595.24 57049.04 88888.00 2008-03-15 12:32:44.823 075 13173.83 595.86 57048.80 88888.00 2008-03-15 12:32:45.823 075 13174.09 595.61 57049.29 88888.00 2008-03-15 12:32:46.823 075 13173.31 594.62 57049.16 88888.00 2008-03-15 12:32:47.823 075 13172.66 594.25 57049.41 88888.00 2008-03-15 12:32:48.823 075 13172.40 594.25 57049.04 88888.00 2008-03-15 12:32:49.823 075 13172.66 594.13 57049.04 88888.00 2008-03-15 12:32:50.823 075 13171.36 595.12 57048.80 88888.00 2008-03-15 12:32:51.823 075 13169.93 594.87 57048.92 88888.00 2008-03-15 12:32:52.823 075 13170.58 594.62 57048.80 88888.00 2008-03-15 12:32:53.823 075 13171.23 595.12 57049.29 88888.00 2008-03-15 12:32:54.823 075 13171.23 594.37 57048.55 88888.00 2008-03-15 12:32:55.823 075 13171.23 594.87 57049.90 88888.00 2008-03-15 12:32:56.823 075 13171.10 595.74 57049.41 88888.00 2008-03-15 12:32:57.823 075 13172.27 595.98 57049.04 88888.00 2008-03-15 12:32:58.823 075 13172.66 597.47 57049.29 88888.00 2008-03-15 12:32:59.823 075 13172.27 596.73 57049.29 88888.00 2008-03-15 12:33:00.823 075 13172.79 596.36 57049.29 88888.00 2008-03-15 12:33:01.823 075 13172.40 596.73 57049.65 88888.00 2008-03-15 12:33:02.823 075 13172.27 596.85 57049.16 88888.00 2008-03-15 12:33:03.823 075 13172.27 596.23 57049.78 88888.00 2008-03-15 12:33:04.823 075 13172.53 595.74 57049.53 88888.00 2008-03-15 12:33:05.823 075 13172.53 595.49 57050.02 88888.00 2008-03-15 12:33:06.823 075 13172.01 595.12 57049.78 88888.00 2008-03-15 12:33:07.823 075 13172.01 594.25 57049.41 88888.00 2008-03-15 12:33:08.823 075 13173.05 593.88 57049.78 88888.00 2008-03-15 12:33:09.823 075 13171.75 594.13 57050.39 88888.00 2008-03-15 12:33:10.823 075 13171.75 593.76 57049.16 88888.00 2008-03-15 12:33:11.823 075 13171.88 594.13 57048.92 88888.00 2008-03-15 12:33:12.823 075 13170.97 594.99 57050.02 88888.00 2008-03-15 12:33:13.823 075 13171.23 594.62 57049.65 88888.00 2008-03-15 12:33:14.823 075 13171.10 594.75 57049.53 88888.00 2008-03-15 12:33:15.823 075 13170.97 594.13 57049.04 88888.00 2008-03-15 12:33:16.823 075 13169.80 594.13 57049.29 88888.00 2008-03-15 12:33:17.823 075 13170.19 593.38 57049.16 88888.00 2008-03-15 12:33:18.823 075 13171.23 594.25 57049.65 88888.00 2008-03-15 12:33:19.823 075 13171.10 594.13 57049.16 88888.00 2008-03-15 12:33:20.823 075 13172.01 594.13 57049.78 88888.00 2008-03-15 12:33:21.823 075 13172.66 594.50 57049.53 88888.00 2008-03-15 12:33:22.823 075 13171.88 594.13 57049.29 88888.00 2008-03-15 12:33:23.823 075 13172.53 594.62 57050.02 88888.00 2008-03-15 12:33:24.823 075 13172.79 595.37 57049.90 88888.00 2008-03-15 12:33:25.823 075 13173.18 594.50 57049.41 88888.00 2008-03-15 12:33:26.823 075 13172.53 595.37 57049.29 88888.00 2008-03-15 12:33:27.823 075 13173.05 595.37 57049.78 88888.00 2008-03-15 12:33:28.823 075 13173.44 595.49 57049.78 88888.00 2008-03-15 12:33:29.823 075 13173.96 596.23 57050.39 88888.00 2008-03-15 12:33:30.823 075 13173.18 596.73 57050.51 88888.00 2008-03-15 12:33:31.823 075 13173.31 595.86 57049.41 88888.00 2008-03-15 12:33:32.823 075 13173.83 595.24 57049.53 88888.00 2008-03-15 12:33:33.823 075 13174.09 595.24 57049.78 88888.00 2008-03-15 12:33:34.823 075 13174.09 595.37 57049.41 88888.00 2008-03-15 12:33:35.823 075 13174.09 595.24 57049.41 88888.00 2008-03-15 12:33:36.823 075 13174.61 594.99 57049.16 88888.00 2008-03-15 12:33:37.823 075 13174.74 595.98 57049.41 88888.00 2008-03-15 12:33:38.823 075 13173.83 595.74 57050.14 88888.00 2008-03-15 12:33:39.823 075 13173.57 595.49 57049.41 88888.00 2008-03-15 12:33:40.823 075 13173.44 595.61 57049.65 88888.00 2008-03-15 12:33:41.823 075 13173.05 595.61 57050.02 88888.00 2008-03-15 12:33:42.823 075 13173.05 595.49 57049.29 88888.00 2008-03-15 12:33:43.823 075 13172.40 595.86 57048.92 88888.00 2008-03-15 12:33:44.823 075 13172.66 595.49 57049.53 88888.00 2008-03-15 12:33:45.823 075 13172.79 595.86 57050.02 88888.00 2008-03-15 12:33:46.823 075 13172.01 596.60 57049.53 88888.00 2008-03-15 12:33:47.823 075 13172.01 595.86 57049.53 88888.00 2008-03-15 12:33:48.823 075 13172.53 596.85 57050.27 88888.00 2008-03-15 12:33:49.823 075 13173.31 596.23 57050.63 88888.00 2008-03-15 12:33:50.823 075 13172.79 596.48 57050.88 88888.00 2008-03-15 12:33:51.823 075 13172.79 596.23 57050.27 88888.00 2008-03-15 12:33:52.823 075 13172.79 596.48 57050.51 88888.00 2008-03-15 12:33:53.823 075 13173.31 596.85 57050.75 88888.00 2008-03-15 12:33:54.823 075 13173.44 597.10 57051.61 88888.00 2008-03-15 12:33:55.823 075 13172.92 596.85 57050.88 88888.00 2008-03-15 12:33:56.823 075 13173.57 596.85 57051.61 88888.00 2008-03-15 12:33:57.823 075 13173.57 597.10 57052.10 88888.00 2008-03-15 12:33:58.823 075 13173.57 597.10 57051.49 88888.00 2008-03-15 12:33:59.823 075 13173.96 597.22 57052.34 88888.00 2008-03-15 12:34:00.823 075 13173.96 597.47 57051.98 88888.00 2008-03-15 12:34:01.823 075 13174.35 597.72 57051.61 88888.00 2008-03-15 12:34:02.823 075 13173.83 598.46 57051.24 88888.00 2008-03-15 12:34:03.823 075 13173.83 598.09 57051.49 88888.00 2008-03-15 12:34:04.823 075 13174.22 598.83 57051.98 88888.00 2008-03-15 12:34:05.823 075 13174.74 598.71 57052.10 88888.00 2008-03-15 12:34:06.823 075 13174.74 599.08 57052.71 88888.00 2008-03-15 12:34:07.823 075 13174.09 599.20 57052.71 88888.00 2008-03-15 12:34:08.823 075 13173.96 598.96 57052.10 88888.00 2008-03-15 12:34:09.823 075 13174.22 598.34 57052.46 88888.00 2008-03-15 12:34:10.823 075 13173.83 598.71 57052.59 88888.00 2008-03-15 12:34:11.823 075 13172.66 599.33 57052.34 88888.00 2008-03-15 12:34:12.823 075 13172.66 599.58 57052.10 88888.00 2008-03-15 12:34:13.823 075 13172.92 599.58 57052.22 88888.00 2008-03-15 12:34:14.823 075 13172.92 599.20 57052.22 88888.00 2008-03-15 12:34:15.823 075 13172.40 599.45 57051.73 88888.00 2008-03-15 12:34:16.823 075 13172.14 598.71 57052.10 88888.00 2008-03-15 12:34:17.823 075 13171.49 598.34 57051.61 88888.00 2008-03-15 12:34:18.823 075 13172.01 597.97 57051.98 88888.00 2008-03-15 12:34:19.823 075 13172.14 597.84 57052.34 88888.00 2008-03-15 12:34:20.823 075 13171.62 597.47 57051.73 88888.00 2008-03-15 12:34:21.823 075 13171.36 596.60 57052.71 88888.00 2008-03-15 12:34:22.823 075 13172.14 596.85 57052.46 88888.00 2008-03-15 12:34:23.823 075 13171.49 597.72 57051.98 88888.00 2008-03-15 12:34:24.823 075 13172.40 598.21 57052.59 88888.00 2008-03-15 12:34:25.823 075 13172.27 599.08 57052.22 88888.00 2008-03-15 12:34:26.823 075 13172.14 598.83 57052.95 88888.00 2008-03-15 12:34:27.823 075 13172.40 598.71 57052.46 88888.00 2008-03-15 12:34:28.823 075 13172.92 598.83 57052.10 88888.00 2008-03-15 12:34:29.823 075 13173.18 599.45 57052.59 88888.00 2008-03-15 12:34:30.823 075 13173.83 599.33 57052.46 88888.00 2008-03-15 12:34:31.823 075 13173.44 599.58 57051.86 88888.00 2008-03-15 12:34:32.823 075 13174.35 600.20 57052.34 88888.00 2008-03-15 12:34:33.823 075 13174.09 600.44 57052.83 88888.00 2008-03-15 12:34:34.823 075 13175.65 600.94 57052.22 88888.00 2008-03-15 12:34:35.823 075 13175.52 601.56 57052.71 88888.00 2008-03-15 12:34:36.823 075 13175.52 601.06 57053.20 88888.00 2008-03-15 12:34:37.823 075 13175.39 601.06 57052.95 88888.00 2008-03-15 12:34:38.823 075 13176.17 601.19 57052.83 88888.00 2008-03-15 12:34:39.823 075 13176.30 600.81 57052.95 88888.00 2008-03-15 12:34:40.823 075 13175.91 600.81 57053.20 88888.00 2008-03-15 12:34:41.823 075 13176.56 600.20 57052.95 88888.00 2008-03-15 12:34:42.823 075 13176.30 600.20 57053.69 88888.00 2008-03-15 12:34:43.823 075 13176.17 601.31 57053.45 88888.00 2008-03-15 12:34:44.823 075 13177.08 601.43 57053.69 88888.00 2008-03-15 12:34:45.823 075 13177.08 601.81 57053.69 88888.00 2008-03-15 12:34:46.823 075 13176.95 601.19 57053.57 88888.00 2008-03-15 12:34:47.823 075 13176.95 602.30 57053.81 88888.00 2008-03-15 12:34:48.823 075 13177.47 602.30 57053.57 88888.00 2008-03-15 12:34:49.823 075 13177.60 603.17 57053.93 88888.00 2008-03-15 12:34:50.823 075 13176.95 603.79 57053.32 88888.00 2008-03-15 12:34:51.823 075 13177.08 602.80 57054.18 88888.00 2008-03-15 12:34:52.823 075 13176.43 604.16 57053.20 88888.00 2008-03-15 12:34:53.823 075 13176.56 603.54 57053.69 88888.00 2008-03-15 12:34:54.823 075 13176.43 603.54 57053.45 88888.00 2008-03-15 12:34:55.823 075 13175.91 603.54 57053.45 88888.00 2008-03-15 12:34:56.823 075 13176.56 602.92 57054.30 88888.00 2008-03-15 12:34:57.823 075 13176.43 603.04 57054.18 88888.00 2008-03-15 12:34:58.823 075 13176.43 602.80 57054.05 88888.00 2008-03-15 12:34:59.823 075 13176.43 602.92 57054.79 88888.00 2008-03-15 12:35:00.823 075 13177.86 603.04 57054.42 88888.00 2008-03-15 12:35:01.823 075 13177.34 603.66 57054.67 88888.00 2008-03-15 12:35:02.823 075 13177.99 603.66 57054.91 88888.00 2008-03-15 12:35:03.823 075 13177.73 603.79 57054.91 88888.00 2008-03-15 12:35:04.823 075 13177.99 603.29 57055.03 88888.00 2008-03-15 12:35:05.823 075 13178.12 604.04 57054.79 88888.00 2008-03-15 12:35:06.823 075 13178.51 603.66 57054.91 88888.00 2008-03-15 12:35:07.823 075 13179.80 604.53 57054.91 88888.00 2008-03-15 12:35:08.823 075 13178.90 604.65 57055.28 88888.00 2008-03-15 12:35:09.823 075 13180.33 604.41 57055.16 88888.00 2008-03-15 12:35:10.823 075 13180.33 604.90 57054.91 88888.00 2008-03-15 12:35:11.823 075 13180.19 604.53 57055.16 88888.00 2008-03-15 12:35:12.823 075 13179.80 604.28 57055.64 88888.00 2008-03-15 12:35:13.823 075 13180.46 604.65 57055.64 88888.00 2008-03-15 12:35:14.823 075 13180.06 604.41 57055.77 88888.00 2008-03-15 12:35:15.823 075 13180.06 605.27 57055.77 88888.00 2008-03-15 12:35:16.823 075 13180.46 604.65 57056.01 88888.00 2008-03-15 12:35:17.823 075 13180.46 605.52 57056.01 88888.00 2008-03-15 12:35:18.823 075 13180.71 605.52 57056.38 88888.00 2008-03-15 12:35:19.823 075 13180.06 605.15 57056.01 88888.00 2008-03-15 12:35:20.823 075 13180.33 605.27 57056.87 88888.00 2008-03-15 12:35:21.823 075 13179.93 604.90 57056.13 88888.00 2008-03-15 12:35:22.823 075 13179.29 604.41 57056.87 88888.00 2008-03-15 12:35:23.823 075 13179.54 604.78 57056.75 88888.00 2008-03-15 12:35:24.823 075 13178.51 604.28 57056.62 88888.00 2008-03-15 12:35:25.823 075 13179.29 603.66 57057.23 88888.00 2008-03-15 12:35:26.823 075 13179.54 604.90 57056.38 88888.00 2008-03-15 12:35:27.823 075 13180.33 605.15 57056.75 88888.00 2008-03-15 12:35:28.823 075 13179.93 605.65 57057.23 88888.00 2008-03-15 12:35:29.823 075 13180.58 606.02 57057.11 88888.00 2008-03-15 12:35:30.823 075 13180.33 605.89 57056.87 88888.00 2008-03-15 12:35:31.823 075 13180.46 606.26 57056.62 88888.00 2008-03-15 12:35:32.823 075 13181.36 607.50 57057.97 88888.00 2008-03-15 12:35:33.823 075 13181.49 608.25 57056.87 88888.00 2008-03-15 12:35:34.823 075 13182.14 608.37 57057.11 88888.00 2008-03-15 12:35:35.823 075 13182.14 608.62 57057.60 88888.00 2008-03-15 12:35:36.823 075 13182.27 607.87 57057.97 88888.00 2008-03-15 12:35:37.823 075 13182.79 609.24 57057.48 88888.00 2008-03-15 12:35:38.823 075 13182.79 609.11 57057.60 88888.00 2008-03-15 12:35:39.823 075 13183.31 608.87 57057.84 88888.00 2008-03-15 12:35:40.823 075 13183.18 608.25 57057.60 88888.00 2008-03-15 12:35:41.823 075 13183.70 608.12 57057.48 88888.00 2008-03-15 12:35:42.823 075 13185.13 607.87 57057.84 88888.00 2008-03-15 12:35:43.823 075 13185.52 608.25 57058.34 88888.00 2008-03-15 12:35:44.823 075 13186.56 608.25 57058.58 88888.00 2008-03-15 12:35:45.823 075 13187.08 608.37 57058.70 88888.00 2008-03-15 12:35:46.823 075 13188.12 607.87 57058.34 88888.00 2008-03-15 12:35:47.823 075 13186.95 608.00 57059.31 88888.00 2008-03-15 12:35:48.823 075 13187.21 607.50 57059.07 88888.00 2008-03-15 12:35:49.823 075 13187.73 607.50 57059.56 88888.00 2008-03-15 12:35:50.823 075 13187.08 607.50 57059.56 88888.00 2008-03-15 12:35:51.823 075 13187.21 607.13 57059.56 88888.00 2008-03-15 12:35:52.823 075 13187.47 607.01 57059.43 88888.00 2008-03-15 12:35:53.823 075 13187.47 607.63 57059.31 88888.00 2008-03-15 12:35:54.823 075 13187.21 607.50 57060.05 88888.00 2008-03-15 12:35:55.823 075 13187.34 607.75 57060.17 88888.00 2008-03-15 12:35:56.823 075 13186.04 607.38 57059.80 88888.00 2008-03-15 12:35:57.823 075 13185.65 607.01 57060.29 88888.00 2008-03-15 12:35:58.823 075 13185.00 607.38 57059.80 88888.00 2008-03-15 12:35:59.823 075 13185.52 606.26 57060.29 88888.00 2008-03-15 12:36:00.823 075 13184.48 607.38 57060.29 88888.00 2008-03-15 12:36:01.823 075 13183.44 606.76 57060.66 88888.00 2008-03-15 12:36:02.823 075 13183.70 606.02 57060.54 88888.00 2008-03-15 12:36:03.823 075 13183.70 605.65 57060.66 88888.00 2008-03-15 12:36:04.823 075 13182.92 606.64 57060.54 88888.00 2008-03-15 12:36:05.823 075 13182.66 606.64 57060.78 88888.00 2008-03-15 12:36:06.823 075 13182.79 606.64 57060.66 88888.00 2008-03-15 12:36:07.823 075 13182.79 606.76 57060.41 88888.00 2008-03-15 12:36:08.823 075 13181.88 606.26 57060.41 88888.00 2008-03-15 12:36:09.823 075 13181.88 607.26 57060.41 88888.00 2008-03-15 12:36:10.823 075 13182.27 607.26 57060.54 88888.00 2008-03-15 12:36:11.823 075 13181.88 607.50 57060.54 88888.00 2008-03-15 12:36:12.823 075 13182.40 607.63 57060.78 88888.00 2008-03-15 12:36:13.823 075 13182.27 608.25 57060.78 88888.00 2008-03-15 12:36:14.823 075 13182.79 607.75 57060.54 88888.00 2008-03-15 12:36:15.823 075 13183.05 608.25 57060.41 88888.00 2008-03-15 12:36:16.823 075 13183.57 607.87 57061.27 88888.00 2008-03-15 12:36:17.823 075 13184.09 607.38 57060.66 88888.00 2008-03-15 12:36:18.823 075 13183.96 607.63 57060.78 88888.00 2008-03-15 12:36:19.823 075 13183.96 608.00 57061.14 88888.00 2008-03-15 12:36:20.823 075 13184.48 607.63 57060.90 88888.00 2008-03-15 12:36:21.823 075 13185.52 607.50 57061.39 88888.00 2008-03-15 12:36:22.823 075 13185.91 607.50 57061.27 88888.00 2008-03-15 12:36:23.823 075 13185.65 607.26 57061.39 88888.00 2008-03-15 12:36:24.823 075 13185.52 607.01 57061.02 88888.00 2008-03-15 12:36:25.823 075 13185.78 607.38 57061.39 88888.00 2008-03-15 12:36:26.823 075 13185.65 607.13 57061.27 88888.00 2008-03-15 12:36:27.823 075 13185.39 607.13 57060.90 88888.00 2008-03-15 12:36:28.823 075 13185.78 606.14 57061.51 88888.00 2008-03-15 12:36:29.823 075 13185.65 606.39 57060.41 88888.00 2008-03-15 12:36:30.823 075 13186.30 605.89 57061.27 88888.00 2008-03-15 12:36:31.823 075 13186.30 605.65 57061.51 88888.00 2008-03-15 12:36:32.823 075 13186.95 605.65 57061.51 88888.00 2008-03-15 12:36:33.823 075 13185.52 606.26 57061.02 88888.00 2008-03-15 12:36:34.823 075 13185.91 605.65 57061.51 88888.00 2008-03-15 12:36:35.823 075 13185.65 605.89 57061.27 88888.00 2008-03-15 12:36:36.823 075 13185.65 605.27 57061.14 88888.00 2008-03-15 12:36:37.823 075 13186.04 604.90 57061.39 88888.00 2008-03-15 12:36:38.823 075 13185.52 605.27 57061.39 88888.00 2008-03-15 12:36:39.823 075 13186.30 605.65 57061.51 88888.00 2008-03-15 12:36:40.823 075 13185.78 605.77 57061.02 88888.00 2008-03-15 12:36:41.823 075 13185.78 606.39 57060.78 88888.00 2008-03-15 12:36:42.823 075 13186.04 606.26 57061.27 88888.00 2008-03-15 12:36:43.823 075 13185.00 606.64 57061.14 88888.00 2008-03-15 12:36:44.823 075 13185.39 606.76 57061.51 88888.00 2008-03-15 12:36:45.823 075 13185.13 607.01 57061.88 88888.00 2008-03-15 12:36:46.823 075 13184.74 607.26 57060.54 88888.00 2008-03-15 12:36:47.823 075 13184.35 606.76 57060.90 88888.00 2008-03-15 12:36:48.823 075 13183.57 606.88 57060.17 88888.00 2008-03-15 12:36:49.823 075 13183.57 606.76 57060.41 88888.00 2008-03-15 12:36:50.823 075 13184.48 607.87 57060.54 88888.00 2008-03-15 12:36:51.823 075 13184.35 607.50 57060.29 88888.00 2008-03-15 12:36:52.823 075 13185.13 608.00 57060.41 88888.00 2008-03-15 12:36:53.823 075 13185.26 608.25 57059.80 88888.00 2008-03-15 12:36:54.823 075 13184.87 608.00 57060.54 88888.00 2008-03-15 12:36:55.823 075 13184.87 608.49 57060.05 88888.00 2008-03-15 12:36:56.823 075 13184.87 608.49 57059.80 88888.00 2008-03-15 12:36:57.823 075 13185.00 608.74 57059.56 88888.00 2008-03-15 12:36:58.823 075 13185.39 608.37 57059.31 88888.00 2008-03-15 12:36:59.823 075 13184.87 607.87 57059.43 88888.00 2008-03-15 12:37:00.823 075 13184.87 608.12 57059.56 88888.00 2008-03-15 12:37:01.823 075 13185.00 608.25 57058.95 88888.00 2008-03-15 12:37:02.823 075 13185.65 608.74 57059.19 88888.00 2008-03-15 12:37:03.823 075 13184.87 609.36 57059.43 88888.00 2008-03-15 12:37:04.823 075 13185.39 608.99 57059.31 88888.00 2008-03-15 12:37:05.823 075 13186.17 609.11 57059.68 88888.00 2008-03-15 12:37:06.823 075 13186.30 608.49 57059.07 88888.00 2008-03-15 12:37:07.823 075 13185.26 608.87 57059.07 88888.00 2008-03-15 12:37:08.823 075 13185.13 608.25 57059.19 88888.00 2008-03-15 12:37:09.823 075 13185.00 608.12 57058.95 88888.00 2008-03-15 12:37:10.823 075 13185.39 608.00 57058.95 88888.00 2008-03-15 12:37:11.823 075 13184.22 607.50 57059.31 88888.00 2008-03-15 12:37:12.823 075 13184.74 607.87 57058.70 88888.00 2008-03-15 12:37:13.823 075 13185.13 607.38 57058.46 88888.00 2008-03-15 12:37:14.823 075 13185.13 608.25 57058.34 88888.00 2008-03-15 12:37:15.823 075 13184.74 607.26 57059.31 88888.00 2008-03-15 12:37:16.823 075 13184.35 607.63 57058.58 88888.00 2008-03-15 12:37:17.823 075 13183.70 607.75 57058.82 88888.00 2008-03-15 12:37:18.823 075 13183.96 607.38 57058.70 88888.00 2008-03-15 12:37:19.823 075 13184.09 608.00 57058.46 88888.00 2008-03-15 12:37:20.823 075 13183.96 608.37 57059.07 88888.00 2008-03-15 12:37:21.823 075 13183.57 607.75 57058.70 88888.00 2008-03-15 12:37:22.823 075 13183.70 608.00 57058.21 88888.00 2008-03-15 12:37:23.823 075 13184.74 607.38 57058.34 88888.00 2008-03-15 12:37:24.823 075 13184.61 607.50 57058.34 88888.00 2008-03-15 12:37:25.823 075 13185.00 607.26 57058.82 88888.00 2008-03-15 12:37:26.823 075 13184.48 607.63 57057.72 88888.00 2008-03-15 12:37:27.823 075 13185.26 607.13 57058.46 88888.00 2008-03-15 12:37:28.823 075 13185.91 607.50 57058.82 88888.00 2008-03-15 12:37:29.823 075 13184.61 607.38 57058.82 88888.00 2008-03-15 12:37:30.823 075 13185.13 607.26 57059.19 88888.00 2008-03-15 12:37:31.823 075 13184.48 607.63 57057.97 88888.00 2008-03-15 12:37:32.823 075 13184.61 606.64 57058.70 88888.00 2008-03-15 12:37:33.823 075 13183.83 607.13 57058.95 88888.00 2008-03-15 12:37:34.823 075 13183.83 605.65 57058.95 88888.00 2008-03-15 12:37:35.823 075 13183.18 606.64 57057.84 88888.00 2008-03-15 12:37:36.823 075 13184.61 605.52 57058.58 88888.00 2008-03-15 12:37:37.823 075 13184.87 606.14 57058.46 88888.00 2008-03-15 12:37:38.823 075 13185.39 605.89 57058.46 88888.00 2008-03-15 12:37:39.823 075 13185.26 605.89 57058.70 88888.00 2008-03-15 12:37:40.823 075 13185.13 606.02 57058.70 88888.00 2008-03-15 12:37:41.823 075 13184.48 605.27 57058.09 88888.00 2008-03-15 12:37:42.823 075 13184.87 605.27 57058.82 88888.00 2008-03-15 12:37:43.823 075 13184.74 605.15 57058.82 88888.00 2008-03-15 12:37:44.823 075 13185.39 605.15 57059.19 88888.00 2008-03-15 12:37:45.823 075 13185.13 604.90 57059.19 88888.00 2008-03-15 12:37:46.823 075 13185.65 604.65 57058.95 88888.00 2008-03-15 12:37:47.823 075 13185.13 604.90 57059.43 88888.00 2008-03-15 12:37:48.823 075 13185.52 605.27 57059.92 88888.00 2008-03-15 12:37:49.823 075 13185.78 604.90 57058.70 88888.00 2008-03-15 12:37:50.823 075 13185.65 604.78 57059.31 88888.00 2008-03-15 12:37:51.823 075 13185.65 605.27 57058.70 88888.00 2008-03-15 12:37:52.823 075 13186.04 604.90 57059.19 88888.00 2008-03-15 12:37:53.823 075 13186.56 604.28 57058.09 88888.00 2008-03-15 12:37:54.823 075 13186.43 604.90 57058.46 88888.00 2008-03-15 12:37:55.823 075 13187.60 605.27 57058.21 88888.00 2008-03-15 12:37:56.823 075 13187.21 605.65 57058.95 88888.00 2008-03-15 12:37:57.823 075 13187.21 605.77 57058.82 88888.00 2008-03-15 12:37:58.823 075 13187.34 605.27 57058.46 88888.00 2008-03-15 12:37:59.823 075 13188.25 605.89 57059.19 88888.00 2008-03-15 12:38:00.823 075 13187.99 605.52 57058.34 88888.00 2008-03-15 12:38:01.823 075 13187.60 605.77 57059.07 88888.00 2008-03-15 12:38:02.823 075 13187.99 605.03 57058.58 88888.00 2008-03-15 12:38:03.823 075 13187.60 606.14 57059.56 88888.00 2008-03-15 12:38:04.823 075 13187.86 606.02 57058.70 88888.00 2008-03-15 12:38:05.823 075 13187.73 606.14 57058.82 88888.00 2008-03-15 12:38:06.823 075 13187.34 605.77 57058.70 88888.00 2008-03-15 12:38:07.823 075 13187.21 606.64 57059.19 88888.00 2008-03-15 12:38:08.823 075 13186.95 606.64 57058.95 88888.00 2008-03-15 12:38:09.823 075 13186.95 606.14 57058.82 88888.00 2008-03-15 12:38:10.823 075 13186.56 606.14 57059.07 88888.00 2008-03-15 12:38:11.823 075 13187.21 606.14 57058.82 88888.00 2008-03-15 12:38:12.823 075 13187.34 606.51 57058.46 88888.00 2008-03-15 12:38:13.823 075 13187.73 607.01 57058.95 88888.00 2008-03-15 12:38:14.823 075 13187.86 606.76 57058.58 88888.00 2008-03-15 12:38:15.823 075 13188.64 607.13 57058.46 88888.00 2008-03-15 12:38:16.823 075 13187.73 608.12 57059.43 88888.00 2008-03-15 12:38:17.823 075 13187.73 608.00 57059.19 88888.00 2008-03-15 12:38:18.823 075 13187.73 607.26 57058.70 88888.00 2008-03-15 12:38:19.823 075 13187.99 607.87 57058.58 88888.00 2008-03-15 12:38:20.823 075 13187.08 607.50 57058.34 88888.00 2008-03-15 12:38:21.823 075 13187.47 608.00 57058.58 88888.00 2008-03-15 12:38:22.823 075 13187.21 608.25 57058.82 88888.00 2008-03-15 12:38:23.823 075 13186.17 607.63 57059.43 88888.00 2008-03-15 12:38:24.823 075 13186.04 607.13 57058.46 88888.00 2008-03-15 12:38:25.823 075 13185.78 608.00 57059.56 88888.00 2008-03-15 12:38:26.823 075 13186.04 607.01 57059.07 88888.00 2008-03-15 12:38:27.823 075 13186.04 607.13 57058.82 88888.00 2008-03-15 12:38:28.823 075 13185.78 606.51 57058.82 88888.00 2008-03-15 12:38:29.823 075 13185.13 607.01 57059.31 88888.00 2008-03-15 12:38:30.823 075 13185.00 606.51 57059.43 88888.00 2008-03-15 12:38:31.823 075 13184.09 606.26 57059.19 88888.00 2008-03-15 12:38:32.823 075 13184.22 606.26 57059.43 88888.00 2008-03-15 12:38:33.823 075 13183.70 606.76 57059.19 88888.00 2008-03-15 12:38:34.823 075 13183.96 606.51 57059.19 88888.00 2008-03-15 12:38:35.823 075 13183.44 607.26 57059.68 88888.00 2008-03-15 12:38:36.823 075 13183.96 607.13 57058.82 88888.00 2008-03-15 12:38:37.823 075 13183.70 606.76 57059.31 88888.00 2008-03-15 12:38:38.823 075 13183.57 606.88 57059.92 88888.00 2008-03-15 12:38:39.823 075 13183.05 607.50 57059.56 88888.00 2008-03-15 12:38:40.823 075 13183.31 607.63 57058.95 88888.00 2008-03-15 12:38:41.823 075 13183.96 607.63 57058.70 88888.00 2008-03-15 12:38:42.823 075 13184.35 607.75 57059.31 88888.00 2008-03-15 12:38:43.823 075 13184.35 607.63 57059.68 88888.00 2008-03-15 12:38:44.823 075 13184.48 607.75 57059.80 88888.00 2008-03-15 12:38:45.823 075 13184.35 608.12 57059.43 88888.00 2008-03-15 12:38:46.823 075 13184.61 607.87 57059.43 88888.00 2008-03-15 12:38:47.823 075 13184.35 608.49 57059.92 88888.00 2008-03-15 12:38:48.823 075 13185.26 608.00 57059.43 88888.00 2008-03-15 12:38:49.823 075 13185.26 609.61 57059.56 88888.00 2008-03-15 12:38:50.823 075 13185.91 609.61 57059.68 88888.00 2008-03-15 12:38:51.823 075 13186.17 609.48 57060.29 88888.00 2008-03-15 12:38:52.823 075 13185.78 610.48 57060.17 88888.00 2008-03-15 12:38:53.823 075 13185.39 610.85 57060.41 88888.00 2008-03-15 12:38:54.823 075 13186.17 610.85 57060.17 88888.00 2008-03-15 12:38:55.823 075 13185.78 611.22 57060.41 88888.00 2008-03-15 12:38:56.823 075 13184.74 610.10 57060.90 88888.00 2008-03-15 12:38:57.823 075 13185.52 609.86 57060.17 88888.00 2008-03-15 12:38:58.823 075 13185.91 610.10 57060.54 88888.00 2008-03-15 12:38:59.823 075 13184.87 610.60 57061.02 88888.00 2008-03-15 12:39:00.823 075 13184.87 610.10 57061.39 88888.00 2008-03-15 12:39:01.823 075 13185.00 610.60 57060.90 88888.00 2008-03-15 12:39:02.823 075 13185.13 610.60 57061.27 88888.00 2008-03-15 12:39:03.823 075 13185.39 609.86 57061.76 88888.00 2008-03-15 12:39:04.823 075 13185.78 609.11 57061.64 88888.00 2008-03-15 12:39:05.823 075 13186.43 608.99 57061.76 88888.00 2008-03-15 12:39:06.823 075 13186.04 609.24 57061.88 88888.00 2008-03-15 12:39:07.823 075 13186.82 608.99 57062.00 88888.00 2008-03-15 12:39:08.823 075 13187.34 609.36 57061.39 88888.00 2008-03-15 12:39:09.823 075 13186.95 608.87 57061.88 88888.00 2008-03-15 12:39:10.823 075 13187.86 608.99 57061.39 88888.00 2008-03-15 12:39:11.823 075 13188.12 609.61 57061.88 88888.00 2008-03-15 12:39:12.823 075 13188.25 608.99 57061.39 88888.00 2008-03-15 12:39:13.823 075 13188.64 608.99 57061.02 88888.00 2008-03-15 12:39:14.823 075 13187.99 608.87 57061.76 88888.00 2008-03-15 12:39:15.823 075 13189.29 608.99 57061.76 88888.00 2008-03-15 12:39:16.823 075 13188.90 609.24 57061.14 88888.00 2008-03-15 12:39:17.823 075 13188.64 608.74 57061.76 88888.00 2008-03-15 12:39:18.823 075 13189.42 609.73 57061.51 88888.00 2008-03-15 12:39:19.823 075 13189.81 608.87 57061.02 88888.00 2008-03-15 12:39:20.823 075 13189.81 609.48 57061.76 88888.00 2008-03-15 12:39:21.823 075 13190.46 610.23 57061.14 88888.00 2008-03-15 12:39:22.823 075 13190.20 610.35 57061.64 88888.00 2008-03-15 12:39:23.823 075 13190.33 610.23 57062.12 88888.00 2008-03-15 12:39:24.823 075 13190.59 610.48 57061.64 88888.00 2008-03-15 12:39:25.823 075 13190.59 610.48 57061.88 88888.00 2008-03-15 12:39:26.823 075 13191.37 610.23 57061.39 88888.00 2008-03-15 12:39:27.823 075 13191.11 610.72 57061.51 88888.00 2008-03-15 12:39:28.823 075 13191.24 610.23 57061.76 88888.00 2008-03-15 12:39:29.823 075 13191.89 610.35 57062.25 88888.00 2008-03-15 12:39:30.823 075 13191.76 610.35 57062.25 88888.00 2008-03-15 12:39:31.823 075 13192.15 610.60 57062.49 88888.00 2008-03-15 12:39:32.823 075 13191.89 610.60 57062.25 88888.00 2008-03-15 12:39:33.823 075 13193.06 610.60 57062.73 88888.00 2008-03-15 12:39:34.823 075 13193.58 610.97 57062.98 88888.00 2008-03-15 12:39:35.823 075 13193.32 610.85 57062.73 88888.00 2008-03-15 12:39:36.823 075 13193.45 611.34 57062.37 88888.00 2008-03-15 12:39:37.823 075 13193.97 611.22 57062.98 88888.00 2008-03-15 12:39:38.823 075 13194.36 611.84 57062.61 88888.00 2008-03-15 12:39:39.823 075 13194.36 611.09 57062.98 88888.00 2008-03-15 12:39:40.823 075 13193.97 610.35 57063.10 88888.00 2008-03-15 12:39:41.823 075 13194.10 611.22 57063.35 88888.00 2008-03-15 12:39:42.823 075 13194.36 611.59 57063.59 88888.00 2008-03-15 12:39:43.823 075 13194.75 611.34 57063.35 88888.00 2008-03-15 12:39:44.823 075 13193.58 610.72 57063.35 88888.00 2008-03-15 12:39:45.823 075 13193.84 610.60 57064.20 88888.00 2008-03-15 12:39:46.823 075 13193.84 610.85 57064.08 88888.00 2008-03-15 12:39:47.823 075 13193.58 611.34 57064.20 88888.00 2008-03-15 12:39:48.823 075 13193.97 610.35 57063.59 88888.00 2008-03-15 12:39:49.823 075 13194.75 610.85 57063.59 88888.00 2008-03-15 12:39:50.823 075 13195.01 611.09 57063.96 88888.00 2008-03-15 12:39:51.823 075 13195.14 611.59 57064.20 88888.00 2008-03-15 12:39:52.823 075 13195.14 611.59 57063.84 88888.00 2008-03-15 12:39:53.823 075 13195.53 611.47 57064.57 88888.00 2008-03-15 12:39:54.823 075 13195.66 611.84 57063.96 88888.00 2008-03-15 12:39:55.823 075 13195.53 611.84 57065.06 88888.00 2008-03-15 12:39:56.823 075 13195.14 611.84 57064.20 88888.00 2008-03-15 12:39:57.823 075 13194.88 611.47 57064.32 88888.00 2008-03-15 12:39:58.823 075 13193.84 611.47 57065.06 88888.00 2008-03-15 12:39:59.823 075 13194.36 611.22 57064.81 88888.00 2008-03-15 12:40:00.823 075 13194.36 611.22 57065.06 88888.00 2008-03-15 12:40:01.823 075 13193.97 611.22 57064.94 88888.00 2008-03-15 12:40:02.823 075 13194.49 611.22 57064.57 88888.00 2008-03-15 12:40:03.823 075 13194.36 610.35 57064.69 88888.00 2008-03-15 12:40:04.823 075 13194.10 611.47 57065.55 88888.00 2008-03-15 12:40:05.823 075 13193.32 611.09 57064.81 88888.00 2008-03-15 12:40:06.823 075 13192.93 611.59 57065.30 88888.00 2008-03-15 12:40:07.823 075 13193.06 611.09 57065.79 88888.00 2008-03-15 12:40:08.823 075 13193.06 610.72 57064.69 88888.00 2008-03-15 12:40:09.823 075 13192.93 610.72 57064.57 88888.00 2008-03-15 12:40:10.823 075 13192.54 610.85 57065.06 88888.00 2008-03-15 12:40:11.823 075 13193.32 611.09 57064.57 88888.00 2008-03-15 12:40:12.823 075 13192.28 611.47 57065.06 88888.00 2008-03-15 12:40:13.823 075 13192.28 611.47 57065.55 88888.00 2008-03-15 12:40:14.823 075 13192.15 611.34 57064.32 88888.00 2008-03-15 12:40:15.823 075 13191.76 611.47 57064.69 88888.00 2008-03-15 12:40:16.823 075 13190.59 610.72 57064.81 88888.00 2008-03-15 12:40:17.823 075 13190.72 611.34 57064.81 88888.00 2008-03-15 12:40:18.823 075 13191.11 611.47 57064.45 88888.00 2008-03-15 12:40:19.823 075 13190.20 610.23 57064.57 88888.00 2008-03-15 12:40:20.823 075 13189.81 610.97 57064.69 88888.00 2008-03-15 12:40:21.823 075 13190.20 610.10 57064.08 88888.00 2008-03-15 12:40:22.823 075 13189.81 610.85 57064.81 88888.00 2008-03-15 12:40:23.823 075 13189.81 610.48 57064.69 88888.00 2008-03-15 12:40:24.823 075 13188.90 610.85 57064.20 88888.00 2008-03-15 12:40:25.823 075 13189.29 610.10 57064.45 88888.00 2008-03-15 12:40:26.823 075 13188.90 610.23 57064.08 88888.00 2008-03-15 12:40:27.823 075 13189.16 610.23 57064.20 88888.00 2008-03-15 12:40:28.823 075 13187.99 609.98 57064.08 88888.00 2008-03-15 12:40:29.823 075 13187.86 610.35 57063.96 88888.00 2008-03-15 12:40:30.823 075 13187.21 610.85 57064.08 88888.00 2008-03-15 12:40:31.823 075 13188.25 611.09 57063.47 88888.00 2008-03-15 12:40:32.823 075 13187.08 610.60 57064.32 88888.00 2008-03-15 12:40:33.823 075 13187.86 610.48 57063.23 88888.00 2008-03-15 12:40:34.823 075 13187.99 609.61 57064.45 88888.00 2008-03-15 12:40:35.823 075 13187.47 609.11 57063.23 88888.00 2008-03-15 12:40:36.823 075 13187.34 609.73 57063.10 88888.00 2008-03-15 12:40:37.823 075 13187.34 610.72 57062.98 88888.00 2008-03-15 12:40:38.823 075 13187.21 610.23 57062.86 88888.00 2008-03-15 12:40:39.823 075 13186.95 610.23 57062.73 88888.00 2008-03-15 12:40:40.823 075 13187.86 611.09 57062.25 88888.00 2008-03-15 12:40:41.823 075 13186.69 611.22 57062.98 88888.00 2008-03-15 12:40:42.823 075 13186.56 610.35 57062.49 88888.00 2008-03-15 12:40:43.823 075 13187.08 610.23 57062.61 88888.00 2008-03-15 12:40:44.823 075 13186.69 610.35 57062.86 88888.00 2008-03-15 12:40:45.823 075 13186.04 610.72 57061.88 88888.00 2008-03-15 12:40:46.823 075 13186.30 611.09 57062.25 88888.00 2008-03-15 12:40:47.823 075 13186.43 610.97 57062.00 88888.00 2008-03-15 12:40:48.823 075 13186.95 611.96 57062.00 88888.00 2008-03-15 12:40:49.823 075 13186.17 612.21 57061.88 88888.00 2008-03-15 12:40:50.823 075 13185.65 612.46 57061.76 88888.00 2008-03-15 12:40:51.823 075 13185.78 612.21 57062.00 88888.00 2008-03-15 12:40:52.823 075 13185.65 612.83 57060.66 88888.00 2008-03-15 12:40:53.823 075 13185.13 613.32 57060.66 88888.00 2008-03-15 12:40:54.823 075 13185.13 613.32 57061.27 88888.00 2008-03-15 12:40:55.823 075 13185.26 612.33 57060.66 88888.00 2008-03-15 12:40:56.823 075 13185.52 612.83 57060.90 88888.00 2008-03-15 12:40:57.823 075 13185.39 612.33 57060.41 88888.00 2008-03-15 12:40:58.823 075 13186.04 612.46 57060.54 88888.00 2008-03-15 12:40:59.823 075 13185.91 612.46 57060.05 88888.00 2008-03-15 12:41:00.823 075 13186.30 611.59 57060.17 88888.00 2008-03-15 12:41:01.823 075 13186.95 611.84 57059.80 88888.00 2008-03-15 12:41:02.823 075 13186.95 610.85 57059.92 88888.00 2008-03-15 12:41:03.823 075 13186.69 611.71 57059.43 88888.00 2008-03-15 12:41:04.823 075 13187.21 609.98 57060.05 88888.00 2008-03-15 12:41:05.823 075 13187.08 610.10 57059.43 88888.00 2008-03-15 12:41:06.823 075 13187.47 609.11 57059.43 88888.00 2008-03-15 12:41:07.823 075 13186.69 609.73 57059.56 88888.00 2008-03-15 12:41:08.823 075 13186.95 610.48 57059.56 88888.00 2008-03-15 12:41:09.823 075 13187.99 609.61 57059.92 88888.00 2008-03-15 12:41:10.823 075 13187.08 609.86 57059.43 88888.00 2008-03-15 12:41:11.823 075 13188.51 609.73 57059.56 88888.00 2008-03-15 12:41:12.823 075 13187.73 610.60 57059.92 88888.00 2008-03-15 12:41:13.823 075 13188.25 610.35 57059.68 88888.00 2008-03-15 12:41:14.823 075 13188.51 610.48 57060.66 88888.00 2008-03-15 12:41:15.823 075 13189.68 610.72 57059.92 88888.00 2008-03-15 12:41:16.823 075 13188.77 610.60 57060.05 88888.00 2008-03-15 12:41:17.823 075 13189.03 611.34 57059.68 88888.00 2008-03-15 12:41:18.823 075 13189.81 611.96 57060.54 88888.00 2008-03-15 12:41:19.823 075 13189.81 612.58 57060.05 88888.00 2008-03-15 12:41:20.823 075 13189.03 613.57 57060.41 88888.00 2008-03-15 12:41:21.823 075 13189.29 614.19 57060.66 88888.00 2008-03-15 12:41:22.823 075 13187.99 613.08 57060.78 88888.00 2008-03-15 12:41:23.823 075 13189.16 612.95 57060.54 88888.00 2008-03-15 12:41:24.823 075 13188.90 612.33 57061.14 88888.00 2008-03-15 12:41:25.823 075 13188.64 612.95 57060.66 88888.00 2008-03-15 12:41:26.823 075 13188.25 612.95 57060.41 88888.00 2008-03-15 12:41:27.823 075 13189.16 613.45 57061.27 88888.00 2008-03-15 12:41:28.823 075 13188.90 612.83 57060.90 88888.00 2008-03-15 12:41:29.823 075 13189.55 613.20 57061.27 88888.00 2008-03-15 12:41:30.823 075 13189.94 613.94 57061.02 88888.00 2008-03-15 12:41:31.823 075 13190.07 613.82 57060.41 88888.00 2008-03-15 12:41:32.823 075 13190.72 613.82 57061.02 88888.00 2008-03-15 12:41:33.823 075 13190.59 614.31 57060.78 88888.00 2008-03-15 12:41:34.823 075 13191.11 614.19 57061.27 88888.00 2008-03-15 12:41:35.823 075 13191.24 613.70 57061.51 88888.00 2008-03-15 12:41:36.823 075 13191.24 613.20 57061.27 88888.00 2008-03-15 12:41:37.823 075 13191.76 613.57 57061.76 88888.00 2008-03-15 12:41:38.823 075 13192.02 613.08 57061.64 88888.00 2008-03-15 12:41:39.823 075 13192.41 613.08 57062.25 88888.00 2008-03-15 12:41:40.823 075 13192.93 613.32 57061.76 88888.00 2008-03-15 12:41:41.823 075 13193.45 612.95 57061.64 88888.00 2008-03-15 12:41:42.823 075 13193.84 613.32 57061.88 88888.00 2008-03-15 12:41:43.823 075 13194.49 612.46 57062.73 88888.00 2008-03-15 12:41:44.823 075 13193.45 612.70 57062.25 88888.00 2008-03-15 12:41:45.823 075 13193.71 611.47 57061.88 88888.00 2008-03-15 12:41:46.823 075 13192.80 611.34 57063.10 88888.00 2008-03-15 12:41:47.823 075 13193.58 610.97 57062.61 88888.00 2008-03-15 12:41:48.823 075 13193.32 611.22 57062.37 88888.00 2008-03-15 12:41:49.823 075 13193.06 611.71 57063.10 88888.00 2008-03-15 12:41:50.822 075 13193.06 611.47 57062.37 88888.00 2008-03-15 12:41:51.822 075 13193.45 610.97 57063.71 88888.00 2008-03-15 12:41:52.822 075 13193.58 610.35 57063.35 88888.00 2008-03-15 12:41:53.822 075 13193.45 611.09 57063.59 88888.00 2008-03-15 12:41:54.822 075 13193.45 611.09 57064.08 88888.00 2008-03-15 12:41:55.822 075 13193.58 610.85 57063.10 88888.00 2008-03-15 12:41:56.822 075 13192.67 611.34 57063.47 88888.00 2008-03-15 12:41:57.822 075 13192.93 611.84 57063.71 88888.00 2008-03-15 12:41:58.822 075 13193.19 611.47 57064.57 88888.00 2008-03-15 12:41:59.822 075 13192.80 610.97 57064.45 88888.00 2008-03-15 12:42:00.822 075 13192.54 611.84 57064.32 88888.00 2008-03-15 12:42:01.822 075 13192.67 611.71 57064.20 88888.00 2008-03-15 12:42:02.822 075 13192.02 611.34 57064.20 88888.00 2008-03-15 12:42:03.822 075 13192.15 610.60 57064.08 88888.00 2008-03-15 12:42:04.822 075 13191.11 609.98 57064.69 88888.00 2008-03-15 12:42:05.822 075 13190.33 609.36 57065.06 88888.00 2008-03-15 12:42:06.822 075 13191.24 609.11 57064.81 88888.00 2008-03-15 12:42:07.822 075 13191.24 609.61 57065.18 88888.00 2008-03-15 12:42:08.822 075 13190.98 609.73 57065.55 88888.00 2008-03-15 12:42:09.822 075 13191.37 610.10 57064.81 88888.00 2008-03-15 12:42:10.822 075 13191.50 610.85 57064.57 88888.00 2008-03-15 12:42:11.822 075 13191.63 610.60 57065.67 88888.00 2008-03-15 12:42:12.822 075 13191.63 610.48 57065.18 88888.00 2008-03-15 12:42:13.822 075 13192.28 610.10 57065.30 88888.00 2008-03-15 12:42:14.822 075 13192.28 610.35 57065.43 88888.00 2008-03-15 12:42:15.822 075 13192.02 610.23 57065.30 88888.00 2008-03-15 12:42:16.822 075 13192.54 610.85 57065.55 88888.00 2008-03-15 12:42:17.822 075 13192.41 610.72 57065.79 88888.00 2008-03-15 12:42:18.822 075 13192.41 611.59 57065.91 88888.00 2008-03-15 12:42:19.822 075 13192.67 611.47 57065.43 88888.00 2008-03-15 12:42:20.822 075 13192.67 611.96 57066.16 88888.00 2008-03-15 12:42:21.822 075 13192.80 612.46 57066.53 88888.00 2008-03-15 12:42:22.822 075 13192.93 612.95 57066.16 88888.00 2008-03-15 12:42:23.822 075 13191.89 613.20 57065.79 88888.00 2008-03-15 12:42:24.822 075 13193.58 613.94 57066.04 88888.00 2008-03-15 12:42:25.822 075 13192.67 613.32 57066.40 88888.00 2008-03-15 12:42:26.822 075 13192.80 614.19 57066.40 88888.00 2008-03-15 12:42:27.822 075 13193.32 614.44 57067.02 88888.00 2008-03-15 12:42:28.822 075 13193.32 615.43 57066.53 88888.00 2008-03-15 12:42:29.822 075 13193.32 616.17 57066.40 88888.00 2008-03-15 12:42:30.822 075 13193.19 616.42 57066.40 88888.00 2008-03-15 12:42:31.822 075 13193.97 617.41 57067.14 88888.00 2008-03-15 12:42:32.822 075 13193.58 617.54 57066.89 88888.00 2008-03-15 12:42:33.822 075 13194.36 618.53 57067.14 88888.00 2008-03-15 12:42:34.822 075 13193.32 618.03 57066.77 88888.00 2008-03-15 12:42:35.822 075 13193.32 618.28 57066.77 88888.00 2008-03-15 12:42:36.822 075 13192.93 617.54 57067.87 88888.00 2008-03-15 12:42:37.822 075 13192.54 616.79 57067.38 88888.00 2008-03-15 12:42:38.822 075 13191.76 615.92 57067.26 88888.00 2008-03-15 12:42:39.822 075 13192.15 614.93 57067.99 88888.00 2008-03-15 12:42:40.822 075 13192.28 616.67 57067.87 88888.00 2008-03-15 12:42:41.822 075 13191.89 616.05 57067.62 88888.00 2008-03-15 12:42:42.822 075 13191.89 615.68 57067.99 88888.00 2008-03-15 12:42:43.822 075 13192.67 615.92 57067.62 88888.00 2008-03-15 12:42:44.822 075 13192.15 614.81 57067.50 88888.00 2008-03-15 12:42:45.822 075 13192.80 614.69 57067.50 88888.00 2008-03-15 12:42:46.822 075 13193.45 614.81 57067.50 88888.00 2008-03-15 12:42:47.822 075 13192.41 614.31 57067.75 88888.00 2008-03-15 12:42:48.822 075 13192.80 613.82 57068.12 88888.00 2008-03-15 12:42:49.822 075 13192.41 614.31 57067.62 88888.00 2008-03-15 12:42:50.822 075 13193.32 613.70 57068.36 88888.00 2008-03-15 12:42:51.822 075 13194.10 614.07 57068.24 88888.00 2008-03-15 12:42:52.822 075 13194.23 613.57 57067.87 88888.00 2008-03-15 12:42:53.822 075 13193.84 613.32 57067.87 88888.00 2008-03-15 12:42:54.822 075 13194.49 612.58 57068.48 88888.00 2008-03-15 12:42:55.822 075 13194.75 612.83 57067.87 88888.00 2008-03-15 12:42:56.822 075 13195.40 613.08 57068.36 88888.00 2008-03-15 12:42:57.822 075 13195.79 613.57 57068.61 88888.00 2008-03-15 12:42:58.822 075 13196.31 614.07 57068.73 88888.00 2008-03-15 12:42:59.822 075 13196.31 613.94 57068.85 88888.00 2008-03-15 12:43:00.822 075 13196.05 614.07 57069.09 88888.00 2008-03-15 12:43:01.822 075 13196.05 613.57 57069.34 88888.00 2008-03-15 12:43:02.822 075 13197.22 613.70 57069.95 88888.00 2008-03-15 12:43:03.822 075 13197.22 613.45 57069.09 88888.00 2008-03-15 12:43:04.822 075 13197.09 614.07 57069.95 88888.00 2008-03-15 12:43:05.822 075 13197.48 614.44 57069.21 88888.00 2008-03-15 12:43:06.822 075 13197.35 614.69 57069.95 88888.00 2008-03-15 12:43:07.822 075 13198.12 614.81 57070.32 88888.00 2008-03-15 12:43:08.822 075 13198.25 615.31 57070.68 88888.00 2008-03-15 12:43:09.822 075 13198.51 614.81 57069.58 88888.00 2008-03-15 12:43:10.822 075 13198.38 615.55 57070.07 88888.00 2008-03-15 12:43:11.822 075 13199.03 616.54 57070.68 88888.00 2008-03-15 12:43:12.822 075 13198.38 615.31 57070.56 88888.00 2008-03-15 12:43:13.822 075 13199.03 615.92 57071.17 88888.00 2008-03-15 12:43:14.822 075 13199.94 616.30 57070.68 88888.00 2008-03-15 12:43:15.822 075 13200.07 615.92 57071.42 88888.00 2008-03-15 12:43:16.822 075 13200.07 615.92 57071.29 88888.00 2008-03-15 12:43:17.822 075 13201.11 615.80 57071.17 88888.00 2008-03-15 12:43:18.822 075 13200.85 616.17 57071.29 88888.00 2008-03-15 12:43:19.822 075 13200.98 616.17 57071.54 88888.00 2008-03-15 12:43:20.822 075 13201.63 615.92 57071.17 88888.00 2008-03-15 12:43:21.822 075 13201.50 615.68 57071.66 88888.00 2008-03-15 12:43:22.822 075 13201.37 616.30 57071.29 88888.00 2008-03-15 12:43:23.822 075 13201.50 615.18 57072.27 88888.00 2008-03-15 12:43:24.822 075 13202.54 615.92 57072.39 88888.00 2008-03-15 12:43:25.822 075 13202.67 615.43 57072.03 88888.00 2008-03-15 12:43:26.822 075 13203.06 616.30 57071.66 88888.00 2008-03-15 12:43:27.822 075 13202.93 616.30 57073.25 88888.00 2008-03-15 12:43:28.822 075 13203.06 616.42 57072.76 88888.00 2008-03-15 12:43:29.822 075 13202.54 616.67 57073.01 88888.00 2008-03-15 12:43:30.822 075 13203.19 617.41 57072.64 88888.00 2008-03-15 12:43:31.822 075 13202.02 617.16 57072.52 88888.00 2008-03-15 12:43:32.822 075 13202.28 618.28 57073.62 88888.00 2008-03-15 12:43:33.822 075 13201.37 618.15 57072.76 88888.00 2008-03-15 12:43:34.822 075 13202.93 617.29 57073.25 88888.00 2008-03-15 12:43:35.822 075 13202.41 617.29 57073.38 88888.00 2008-03-15 12:43:36.822 075 13202.80 617.66 57073.86 88888.00 2008-03-15 12:43:37.822 075 13202.67 616.92 57073.50 88888.00 2008-03-15 12:43:38.822 075 13202.15 617.91 57073.50 88888.00 2008-03-15 12:43:39.822 075 13202.80 617.04 57074.11 88888.00 2008-03-15 12:43:40.822 075 13202.80 617.16 57074.47 88888.00 2008-03-15 12:43:41.822 075 13203.32 617.16 57073.50 88888.00 2008-03-15 12:43:42.822 075 13203.58 617.29 57073.50 88888.00 2008-03-15 12:43:43.822 075 13203.45 617.78 57073.98 88888.00 2008-03-15 12:43:44.822 075 13202.80 617.04 57074.35 88888.00 2008-03-15 12:43:45.822 075 13202.93 617.54 57074.96 88888.00 2008-03-15 12:43:46.822 075 13202.93 617.66 57074.84 88888.00 2008-03-15 12:43:47.822 075 13202.28 617.04 57074.84 88888.00 2008-03-15 12:43:48.822 075 13203.45 617.16 57074.35 88888.00 2008-03-15 12:43:49.822 075 13203.19 617.54 57074.47 88888.00 2008-03-15 12:43:50.822 075 13203.58 618.15 57074.96 88888.00 2008-03-15 12:43:51.822 075 13203.58 617.66 57074.96 88888.00 2008-03-15 12:43:52.822 075 13203.45 617.16 57076.18 88888.00 2008-03-15 12:43:53.822 075 13203.84 617.04 57075.09 88888.00 2008-03-15 12:43:54.822 075 13203.71 617.16 57075.21 88888.00 2008-03-15 12:43:55.822 075 13205.01 617.66 57074.72 88888.00 2008-03-15 12:43:56.822 075 13204.62 617.78 57075.70 88888.00 2008-03-15 12:43:57.822 075 13204.36 617.66 57075.21 88888.00 2008-03-15 12:43:58.822 075 13204.62 617.78 57075.45 88888.00 2008-03-15 12:43:59.822 075 13205.14 618.03 57076.18 88888.00 2008-03-15 12:44:00.822 075 13204.23 618.28 57076.31 88888.00 2008-03-15 12:44:01.822 075 13205.01 618.53 57075.21 88888.00 2008-03-15 12:44:02.822 075 13204.62 618.40 57076.18 88888.00 2008-03-15 12:44:03.822 075 13203.84 617.78 57076.31 88888.00 2008-03-15 12:44:04.822 075 13203.97 618.40 57076.31 88888.00 2008-03-15 12:44:05.822 075 13203.32 617.91 57077.16 88888.00 2008-03-15 12:44:06.822 075 13204.23 617.16 57077.16 88888.00 2008-03-15 12:44:07.822 075 13203.84 617.78 57076.43 88888.00 2008-03-15 12:44:08.822 075 13203.97 617.66 57076.43 88888.00 2008-03-15 12:44:09.822 075 13203.71 617.91 57076.92 88888.00 2008-03-15 12:44:10.822 075 13203.32 618.53 57076.31 88888.00 2008-03-15 12:44:11.822 075 13203.32 618.15 57077.04 88888.00 2008-03-15 12:44:12.822 075 13203.06 618.15 57076.43 88888.00 2008-03-15 12:44:13.822 075 13203.45 618.15 57077.16 88888.00 2008-03-15 12:44:14.822 075 13202.93 617.66 57076.92 88888.00 2008-03-15 12:44:15.822 075 13202.02 618.53 57076.92 88888.00 2008-03-15 12:44:16.822 075 13201.89 618.40 57077.29 88888.00 2008-03-15 12:44:17.822 075 13202.54 618.77 57077.16 88888.00 2008-03-15 12:44:18.822 075 13202.15 618.40 57077.16 88888.00 2008-03-15 12:44:19.822 075 13202.93 619.27 57077.04 88888.00 2008-03-15 12:44:20.822 075 13202.93 619.15 57077.04 88888.00 2008-03-15 12:44:21.822 075 13202.80 618.65 57077.65 88888.00 2008-03-15 12:44:22.822 075 13203.58 619.15 57077.65 88888.00 2008-03-15 12:44:23.822 075 13203.19 620.01 57077.77 88888.00 2008-03-15 12:44:24.822 075 13203.06 619.76 57077.29 88888.00 2008-03-15 12:44:25.822 075 13203.06 620.26 57077.65 88888.00 2008-03-15 12:44:26.822 075 13203.32 620.38 57077.41 88888.00 2008-03-15 12:44:27.822 075 13202.54 620.51 57077.29 88888.00 2008-03-15 12:44:28.822 075 13203.84 621.00 57077.16 88888.00 2008-03-15 12:44:29.822 075 13203.06 621.00 57078.27 88888.00 2008-03-15 12:44:30.822 075 13203.19 620.76 57078.27 88888.00 2008-03-15 12:44:31.822 075 13204.49 619.64 57078.14 88888.00 2008-03-15 12:44:32.822 075 13203.84 620.63 57077.90 88888.00 2008-03-15 12:44:33.822 075 13204.23 620.14 57077.53 88888.00 2008-03-15 12:44:34.822 075 13204.49 620.63 57077.65 88888.00 2008-03-15 12:44:35.822 075 13204.23 620.88 57077.77 88888.00 2008-03-15 12:44:36.822 075 13203.71 620.88 57078.51 88888.00 2008-03-15 12:44:37.822 075 13204.23 620.63 57078.27 88888.00 2008-03-15 12:44:38.822 075 13204.49 621.37 57078.39 88888.00 2008-03-15 12:44:39.822 075 13204.49 621.37 57077.77 88888.00 2008-03-15 12:44:40.822 075 13205.53 621.13 57078.63 88888.00 2008-03-15 12:44:41.822 075 13204.62 620.88 57078.39 88888.00 2008-03-15 12:44:42.822 075 13204.88 620.51 57077.77 88888.00 2008-03-15 12:44:43.822 075 13204.36 621.25 57079.12 88888.00 2008-03-15 12:44:44.822 075 13204.36 620.76 57078.51 88888.00 2008-03-15 12:44:45.822 075 13204.10 620.51 57078.39 88888.00 2008-03-15 12:44:46.822 075 13203.45 620.14 57078.51 88888.00 2008-03-15 12:44:47.822 075 13203.19 620.76 57078.14 88888.00 2008-03-15 12:44:48.822 075 13203.45 620.76 57078.75 88888.00 2008-03-15 12:44:49.822 075 13203.45 620.26 57078.39 88888.00 2008-03-15 12:44:50.822 075 13204.49 620.26 57078.51 88888.00 2008-03-15 12:44:51.822 075 13203.32 621.13 57077.90 88888.00 2008-03-15 12:44:52.822 075 13203.45 621.00 57078.75 88888.00 2008-03-15 12:44:53.822 075 13203.84 620.76 57078.39 88888.00 2008-03-15 12:44:54.822 075 13203.32 621.00 57079.36 88888.00 2008-03-15 12:44:55.822 075 13203.45 621.00 57078.51 88888.00 2008-03-15 12:44:56.822 075 13203.97 620.88 57079.61 88888.00 2008-03-15 12:44:57.822 075 13203.19 620.76 57078.88 88888.00 2008-03-15 12:44:58.822 075 13204.10 621.25 57078.88 88888.00 2008-03-15 12:44:59.822 075 13204.49 621.00 57079.24 88888.00 2008-03-15 12:45:00.822 075 13205.01 620.76 57079.00 88888.00 2008-03-15 12:45:01.822 075 13205.27 620.63 57079.24 88888.00 2008-03-15 12:45:02.822 075 13206.31 620.88 57079.12 88888.00 2008-03-15 12:45:03.822 075 13206.44 621.00 57079.12 88888.00 2008-03-15 12:45:04.822 075 13206.44 621.75 57079.24 88888.00 2008-03-15 12:45:05.822 075 13206.70 621.62 57078.75 88888.00 2008-03-15 12:45:06.822 075 13205.92 621.87 57079.49 88888.00 2008-03-15 12:45:07.822 075 13206.57 621.75 57079.85 88888.00 2008-03-15 12:45:08.822 075 13207.22 621.00 57079.61 88888.00 2008-03-15 12:45:09.822 075 13206.31 621.87 57079.98 88888.00 2008-03-15 12:45:10.822 075 13207.09 621.50 57079.36 88888.00 2008-03-15 12:45:11.822 075 13206.70 621.50 57079.49 88888.00 2008-03-15 12:45:12.822 075 13206.83 621.87 57079.12 88888.00 2008-03-15 12:45:13.822 075 13206.70 621.13 57079.85 88888.00 2008-03-15 12:45:14.822 075 13206.70 621.37 57080.59 88888.00 2008-03-15 12:45:15.822 075 13207.09 621.00 57080.10 88888.00 2008-03-15 12:45:16.822 075 13206.18 620.76 57079.85 88888.00 2008-03-15 12:45:17.822 075 13206.57 620.63 57080.10 88888.00 2008-03-15 12:45:18.822 075 13206.18 621.25 57079.73 88888.00 2008-03-15 12:45:19.822 075 13206.18 620.76 57080.34 88888.00 2008-03-15 12:45:20.822 075 13205.92 621.13 57079.73 88888.00 2008-03-15 12:45:21.822 075 13206.31 620.76 57079.49 88888.00 2008-03-15 12:45:22.822 075 13207.22 620.88 57079.36 88888.00 2008-03-15 12:45:23.822 075 13207.48 620.63 57079.98 88888.00 2008-03-15 12:45:24.822 075 13207.61 621.00 57079.85 88888.00 2008-03-15 12:45:25.822 075 13207.61 621.00 57079.98 88888.00 2008-03-15 12:45:26.822 075 13207.35 620.63 57079.49 88888.00 2008-03-15 12:45:27.822 075 13208.13 621.50 57080.46 88888.00 2008-03-15 12:45:28.822 075 13207.48 620.76 57080.34 88888.00 2008-03-15 12:45:29.822 075 13208.13 620.88 57080.46 88888.00 2008-03-15 12:45:30.822 075 13207.87 620.51 57080.59 88888.00 2008-03-15 12:45:31.822 075 13208.78 620.63 57080.46 88888.00 2008-03-15 12:45:32.822 075 13208.65 620.63 57081.07 88888.00 2008-03-15 12:45:33.822 075 13209.17 620.38 57080.10 88888.00 2008-03-15 12:45:34.822 075 13209.17 620.26 57080.34 88888.00 2008-03-15 12:45:35.822 075 13208.52 620.51 57081.44 88888.00 2008-03-15 12:45:36.822 075 13208.52 619.76 57081.20 88888.00 2008-03-15 12:45:37.822 075 13209.04 619.15 57081.44 88888.00 2008-03-15 12:45:38.822 075 13209.17 619.76 57081.69 88888.00 2008-03-15 12:45:39.822 075 13208.78 620.14 57082.18 88888.00 2008-03-15 12:45:40.822 075 13209.69 619.76 57081.81 88888.00 2008-03-15 12:45:41.822 075 13208.91 620.01 57081.20 88888.00 2008-03-15 12:45:42.822 075 13209.30 620.26 57081.20 88888.00 2008-03-15 12:45:43.822 075 13209.30 620.63 57082.05 88888.00 2008-03-15 12:45:44.822 075 13209.17 620.76 57081.44 88888.00 2008-03-15 12:45:45.822 075 13208.65 619.64 57082.05 88888.00 2008-03-15 12:45:46.822 075 13208.52 621.13 57081.81 88888.00 2008-03-15 12:45:47.822 075 13208.65 621.13 57081.69 88888.00 2008-03-15 12:45:48.822 075 13208.26 620.88 57082.42 88888.00 2008-03-15 12:45:49.822 075 13208.78 620.63 57082.66 88888.00 2008-03-15 12:45:50.822 075 13207.87 620.51 57081.81 88888.00 2008-03-15 12:45:51.822 075 13208.13 620.63 57081.81 88888.00 2008-03-15 12:45:52.822 075 13208.26 620.63 57082.42 88888.00 2008-03-15 12:45:53.822 075 13207.35 620.88 57082.79 88888.00 2008-03-15 12:45:54.822 075 13208.13 621.25 57083.16 88888.00 2008-03-15 12:45:55.822 075 13208.39 621.50 57082.54 88888.00 2008-03-15 12:45:56.822 075 13208.00 621.50 57083.16 88888.00 2008-03-15 12:45:57.822 075 13208.65 622.37 57082.54 88888.00 2008-03-15 12:45:58.822 075 13207.35 621.75 57082.18 88888.00 2008-03-15 12:45:59.822 075 13208.39 621.99 57082.79 88888.00 2008-03-15 12:46:00.822 075 13209.04 621.87 57083.16 88888.00 2008-03-15 12:46:01.822 075 13208.65 622.37 57082.30 88888.00 2008-03-15 12:46:02.822 075 13208.91 622.24 57082.79 88888.00 2008-03-15 12:46:03.822 075 13208.91 622.74 57082.91 88888.00 2008-03-15 12:46:04.822 075 13209.04 622.61 57082.30 88888.00 2008-03-15 12:46:05.822 075 13209.30 623.23 57082.66 88888.00 2008-03-15 12:46:06.822 075 13209.30 622.98 57082.66 88888.00 2008-03-15 12:46:07.822 075 13209.17 623.36 57082.54 88888.00 2008-03-15 12:46:08.822 075 13208.39 623.11 57082.05 88888.00 2008-03-15 12:46:09.822 075 13210.08 622.86 57081.93 88888.00 2008-03-15 12:46:10.822 075 13210.21 622.61 57082.54 88888.00 2008-03-15 12:46:11.822 075 13210.21 622.86 57082.05 88888.00 2008-03-15 12:46:12.822 075 13210.21 622.61 57082.54 88888.00 2008-03-15 12:46:13.822 075 13209.82 622.37 57083.03 88888.00 2008-03-15 12:46:14.822 075 13210.21 623.36 57082.79 88888.00 2008-03-15 12:46:15.822 075 13210.86 622.74 57082.54 88888.00 2008-03-15 12:46:16.822 075 13209.56 623.48 57083.03 88888.00 2008-03-15 12:46:17.822 075 13209.95 623.48 57083.16 88888.00 2008-03-15 12:46:18.822 075 13210.34 623.23 57082.91 88888.00 2008-03-15 12:46:19.822 075 13210.08 623.73 57082.79 88888.00 2008-03-15 12:46:20.822 075 13210.73 623.48 57082.79 88888.00 2008-03-15 12:46:21.822 075 13210.73 624.10 57083.16 88888.00 2008-03-15 12:46:22.822 075 13210.60 623.73 57083.40 88888.00 2008-03-15 12:46:23.822 075 13210.21 623.36 57083.28 88888.00 2008-03-15 12:46:24.822 075 13210.60 622.61 57083.52 88888.00 2008-03-15 12:46:25.822 075 13210.60 623.36 57083.77 88888.00 2008-03-15 12:46:26.822 075 13210.73 622.61 57082.66 88888.00 2008-03-15 12:46:27.822 075 13211.38 622.61 57083.64 88888.00 2008-03-15 12:46:28.822 075 13211.77 622.37 57083.64 88888.00 2008-03-15 12:46:29.822 075 13211.25 622.98 57083.52 88888.00 2008-03-15 12:46:30.822 075 13211.51 622.98 57083.40 88888.00 2008-03-15 12:46:31.822 075 13210.99 622.98 57083.89 88888.00 2008-03-15 12:46:32.822 075 13211.25 623.11 57084.01 88888.00 2008-03-15 12:46:33.822 075 13211.25 622.98 57084.13 88888.00 2008-03-15 12:46:34.822 075 13211.38 623.36 57084.25 88888.00 2008-03-15 12:46:35.822 075 13211.90 623.73 57083.64 88888.00 2008-03-15 12:46:36.822 075 13212.29 623.85 57084.01 88888.00 2008-03-15 12:46:37.822 075 13212.16 623.11 57084.62 88888.00 2008-03-15 12:46:38.822 075 13212.55 623.60 57084.99 88888.00 2008-03-15 12:46:39.822 075 13213.33 623.48 57083.89 88888.00 2008-03-15 12:46:40.822 075 13213.07 623.36 57084.74 88888.00 2008-03-15 12:46:41.822 075 13213.85 622.86 57084.87 88888.00 2008-03-15 12:46:42.822 075 13213.98 623.85 57085.11 88888.00 2008-03-15 12:46:43.822 075 13214.63 623.48 57085.84 88888.00 2008-03-15 12:46:44.822 075 13214.89 623.36 57084.99 88888.00 2008-03-15 12:46:45.822 075 13215.15 622.74 57085.23 88888.00 2008-03-15 12:46:46.822 075 13215.28 623.36 57084.99 88888.00 2008-03-15 12:46:47.822 075 13216.05 623.48 57085.72 88888.00 2008-03-15 12:46:48.822 075 13215.67 624.10 57085.60 88888.00 2008-03-15 12:46:49.822 075 13216.18 624.10 57085.72 88888.00 2008-03-15 12:46:50.822 075 13216.05 624.10 57086.46 88888.00 2008-03-15 12:46:51.822 075 13216.18 623.73 57086.09 88888.00 2008-03-15 12:46:52.822 075 13215.79 622.98 57086.58 88888.00 2008-03-15 12:46:53.822 075 13215.92 623.85 57085.96 88888.00 2008-03-15 12:46:54.822 075 13215.54 624.22 57086.46 88888.00 2008-03-15 12:46:55.822 075 13216.05 624.59 57087.07 88888.00 2008-03-15 12:46:56.822 075 13215.28 624.22 57086.46 88888.00 2008-03-15 12:46:57.822 075 13215.41 624.10 57086.33 88888.00 2008-03-15 12:46:58.822 075 13215.15 624.59 57086.58 88888.00 2008-03-15 12:46:59.822 075 13214.89 624.97 57087.43 88888.00 2008-03-15 12:47:00.822 075 13214.11 625.09 57087.43 88888.00 2008-03-15 12:47:01.822 075 13214.37 624.22 57086.95 88888.00 2008-03-15 12:47:02.822 075 13214.63 625.34 57086.70 88888.00 2008-03-15 12:47:03.822 075 13214.63 625.83 57087.19 88888.00 2008-03-15 12:47:04.822 075 13215.41 624.84 57087.07 88888.00 2008-03-15 12:47:05.822 075 13215.15 625.59 57086.70 88888.00 2008-03-15 12:47:06.822 075 13215.41 626.45 57087.55 88888.00 2008-03-15 12:47:07.822 075 13215.28 625.83 57087.07 88888.00 2008-03-15 12:47:08.822 075 13215.02 626.33 57087.80 88888.00 2008-03-15 12:47:09.822 075 13214.37 626.58 57086.95 88888.00 2008-03-15 12:47:10.822 075 13214.63 627.57 57087.19 88888.00 2008-03-15 12:47:11.822 075 13215.02 627.20 57087.68 88888.00 2008-03-15 12:47:12.822 075 13214.76 628.06 57087.92 88888.00 2008-03-15 12:47:13.822 075 13214.63 627.57 57087.43 88888.00 2008-03-15 12:47:14.822 075 13214.89 628.06 57087.43 88888.00 2008-03-15 12:47:15.822 075 13214.76 628.43 57087.31 88888.00 2008-03-15 12:47:16.822 075 13215.54 628.68 57087.07 88888.00 2008-03-15 12:47:17.822 075 13215.79 628.81 57088.29 88888.00 2008-03-15 12:47:18.822 075 13215.79 628.81 57087.80 88888.00 2008-03-15 12:47:19.822 075 13216.18 628.43 57088.17 88888.00 2008-03-15 12:47:20.822 075 13216.45 628.19 57087.31 88888.00 2008-03-15 12:47:21.822 075 13216.96 628.19 57087.92 88888.00 2008-03-15 12:47:22.822 075 13217.35 627.69 57088.05 88888.00 2008-03-15 12:47:23.822 075 13217.09 627.44 57088.29 88888.00 2008-03-15 12:47:24.822 075 13217.74 627.44 57088.78 88888.00 2008-03-15 12:47:25.822 075 13217.48 627.94 57088.90 88888.00 2008-03-15 12:47:26.822 075 13218.00 627.44 57088.54 88888.00 2008-03-15 12:47:27.822 075 13217.87 628.06 57088.54 88888.00 2008-03-15 12:47:28.822 075 13217.35 627.69 57088.41 88888.00 2008-03-15 12:47:29.822 075 13217.61 626.95 57089.02 88888.00 2008-03-15 12:47:30.822 075 13217.87 626.95 57089.27 88888.00 2008-03-15 12:47:31.822 075 13217.74 626.58 57089.14 88888.00 2008-03-15 12:47:32.822 075 13217.48 627.44 57089.02 88888.00 2008-03-15 12:47:33.822 075 13217.87 626.95 57089.02 88888.00 2008-03-15 12:47:34.822 075 13217.61 627.32 57088.17 88888.00 2008-03-15 12:47:35.822 075 13218.13 627.32 57088.29 88888.00 2008-03-15 12:47:36.822 075 13217.48 626.70 57088.90 88888.00 2008-03-15 12:47:37.822 075 13217.35 627.32 57089.27 88888.00 2008-03-15 12:47:38.822 075 13217.35 627.32 57089.27 88888.00 2008-03-15 12:47:39.822 075 13216.18 626.70 57088.29 88888.00 2008-03-15 12:47:40.822 075 13216.18 626.95 57089.14 88888.00 2008-03-15 12:47:41.822 075 13216.18 625.71 57089.02 88888.00 2008-03-15 12:47:42.822 075 13215.41 626.70 57089.39 88888.00 2008-03-15 12:47:43.822 075 13216.31 626.82 57089.63 88888.00 2008-03-15 12:47:44.822 075 13215.02 626.82 57088.78 88888.00 2008-03-15 12:47:45.822 075 13215.28 626.45 57088.90 88888.00 2008-03-15 12:47:46.822 075 13215.02 626.33 57089.14 88888.00 2008-03-15 12:47:47.822 075 13215.54 626.45 57088.66 88888.00 2008-03-15 12:47:48.822 075 13215.02 625.83 57088.78 88888.00 2008-03-15 12:47:49.822 075 13216.05 625.96 57088.90 88888.00 2008-03-15 12:47:50.822 075 13215.54 625.83 57088.78 88888.00 2008-03-15 12:47:51.822 075 13215.79 625.83 57088.78 88888.00 2008-03-15 12:47:52.822 075 13216.05 625.96 57088.41 88888.00 2008-03-15 12:47:53.822 075 13215.54 625.21 57088.29 88888.00 2008-03-15 12:47:54.822 075 13215.92 625.96 57088.54 88888.00 2008-03-15 12:47:55.822 075 13215.67 626.45 57088.66 88888.00 2008-03-15 12:47:56.822 075 13216.45 625.96 57088.17 88888.00 2008-03-15 12:47:57.822 075 13216.05 625.96 57088.90 88888.00 2008-03-15 12:47:58.822 075 13216.96 625.83 57088.54 88888.00 2008-03-15 12:47:59.822 075 13216.83 626.45 57089.27 88888.00 2008-03-15 12:48:00.822 075 13216.71 626.58 57088.90 88888.00 2008-03-15 12:48:01.822 075 13216.05 626.08 57088.78 88888.00 2008-03-15 12:48:02.822 075 13216.71 626.45 57088.78 88888.00 2008-03-15 12:48:03.822 075 13217.35 626.58 57089.14 88888.00 2008-03-15 12:48:04.822 075 13217.22 625.83 57089.02 88888.00 2008-03-15 12:48:05.822 075 13217.22 626.33 57089.02 88888.00 2008-03-15 12:48:06.822 075 13217.09 626.70 57088.78 88888.00 2008-03-15 12:48:07.822 075 13217.48 626.95 57089.02 88888.00 2008-03-15 12:48:08.822 075 13217.48 627.07 57088.90 88888.00 2008-03-15 12:48:09.822 075 13216.71 627.07 57088.05 88888.00 2008-03-15 12:48:10.822 075 13216.58 626.95 57088.66 88888.00 2008-03-15 12:48:11.822 075 13216.71 627.20 57089.27 88888.00 2008-03-15 12:48:12.822 075 13216.83 626.70 57089.02 88888.00 2008-03-15 12:48:13.822 075 13216.71 626.82 57089.02 88888.00 2008-03-15 12:48:14.822 075 13216.58 627.20 57089.02 88888.00 2008-03-15 12:48:15.822 075 13216.58 626.82 57088.66 88888.00 2008-03-15 12:48:16.822 075 13216.58 627.07 57089.14 88888.00 2008-03-15 12:48:17.822 075 13217.22 627.44 57088.90 88888.00 2008-03-15 12:48:18.822 075 13216.83 627.32 57088.54 88888.00 2008-03-15 12:48:19.822 075 13216.58 627.32 57088.41 88888.00 2008-03-15 12:48:20.822 075 13217.35 627.69 57088.78 88888.00 2008-03-15 12:48:21.822 075 13215.79 627.57 57089.02 88888.00 2008-03-15 12:48:22.822 075 13216.58 627.69 57088.78 88888.00 2008-03-15 12:48:23.822 075 13216.58 627.20 57088.90 88888.00 2008-03-15 12:48:24.822 075 13216.58 627.69 57088.78 88888.00 2008-03-15 12:48:25.822 075 13216.58 626.70 57088.66 88888.00 2008-03-15 12:48:26.822 075 13216.58 626.58 57088.78 88888.00 2008-03-15 12:48:27.822 075 13216.18 626.82 57088.54 88888.00 2008-03-15 12:48:28.822 075 13216.58 626.82 57088.78 88888.00 2008-03-15 12:48:29.822 075 13216.83 625.96 57088.17 88888.00 2008-03-15 12:48:30.822 075 13216.83 626.20 57088.17 88888.00 2008-03-15 12:48:31.822 075 13217.87 625.83 57088.54 88888.00 2008-03-15 12:48:32.822 075 13217.35 626.45 57088.05 88888.00 2008-03-15 12:48:33.822 075 13217.09 626.08 57088.29 88888.00 2008-03-15 12:48:34.822 075 13217.35 626.70 57088.66 88888.00 2008-03-15 12:48:35.822 075 13217.87 626.08 57088.78 88888.00 2008-03-15 12:48:36.822 075 13217.48 626.33 57087.43 88888.00 2008-03-15 12:48:37.822 075 13217.09 626.20 57088.66 88888.00 2008-03-15 12:48:38.822 075 13217.61 626.70 57089.14 88888.00 2008-03-15 12:48:39.822 075 13218.52 626.70 57088.66 88888.00 2008-03-15 12:48:40.822 075 13218.00 626.82 57089.14 88888.00 2008-03-15 12:48:41.822 075 13218.26 626.70 57088.17 88888.00 2008-03-15 12:48:42.822 075 13217.09 627.07 57089.51 88888.00 2008-03-15 12:48:43.822 075 13217.35 626.70 57088.78 88888.00 2008-03-15 12:48:44.822 075 13217.48 626.20 57088.54 88888.00 2008-03-15 12:48:45.822 075 13217.74 626.20 57089.51 88888.00 2008-03-15 12:48:46.822 075 13217.48 625.83 57089.14 88888.00 2008-03-15 12:48:47.822 075 13217.35 625.83 57088.78 88888.00 2008-03-15 12:48:48.822 075 13217.87 626.70 57088.41 88888.00 2008-03-15 12:48:49.822 075 13217.48 627.07 57089.39 88888.00 2008-03-15 12:48:50.822 075 13217.48 626.95 57089.39 88888.00 2008-03-15 12:48:51.822 075 13217.48 627.32 57089.02 88888.00 2008-03-15 12:48:52.822 075 13217.61 626.82 57089.51 88888.00 2008-03-15 12:48:53.822 075 13218.26 627.07 57089.76 88888.00 2008-03-15 12:48:54.822 075 13218.26 626.70 57089.76 88888.00 2008-03-15 12:48:55.822 075 13218.13 627.07 57089.27 88888.00 2008-03-15 12:48:56.822 075 13217.74 626.45 57090.00 88888.00 2008-03-15 12:48:57.822 075 13217.61 626.82 57090.00 88888.00 2008-03-15 12:48:58.822 075 13217.87 627.32 57090.25 88888.00 2008-03-15 12:48:59.822 075 13217.35 627.07 57090.98 88888.00 2008-03-15 12:49:00.822 075 13217.48 627.57 57089.88 88888.00 2008-03-15 12:49:01.822 075 13218.00 627.81 57089.63 88888.00 2008-03-15 12:49:02.822 075 13217.74 626.70 57090.00 88888.00 2008-03-15 12:49:03.822 075 13218.39 626.82 57090.49 88888.00 2008-03-15 12:49:04.822 075 13217.74 627.69 57089.63 88888.00 2008-03-15 12:49:05.822 075 13218.00 626.95 57090.61 88888.00 2008-03-15 12:49:06.822 075 13218.13 626.58 57089.63 88888.00 2008-03-15 12:49:07.822 075 13218.78 626.08 57090.12 88888.00 2008-03-15 12:49:08.822 075 13218.00 627.32 57090.61 88888.00 2008-03-15 12:49:09.822 075 13218.52 626.70 57090.25 88888.00 2008-03-15 12:49:10.822 075 13218.65 626.82 57090.73 88888.00 2008-03-15 12:49:11.822 075 13219.69 626.70 57091.47 88888.00 2008-03-15 12:49:12.822 075 13219.17 626.58 57090.98 88888.00 2008-03-15 12:49:13.822 075 13218.00 627.07 57090.25 88888.00 2008-03-15 12:49:14.822 075 13218.52 626.70 57090.73 88888.00 2008-03-15 12:49:15.822 075 13218.91 627.07 57090.61 88888.00 2008-03-15 12:49:16.822 075 13219.30 627.32 57090.61 88888.00 2008-03-15 12:49:17.822 075 13218.78 625.96 57090.37 88888.00 2008-03-15 12:49:18.822 075 13218.39 625.71 57090.73 88888.00 2008-03-15 12:49:19.822 075 13218.39 626.58 57090.12 88888.00 2008-03-15 12:49:20.822 075 13218.13 626.70 57090.73 88888.00 2008-03-15 12:49:21.822 075 13218.00 626.58 57091.10 88888.00 2008-03-15 12:49:22.822 075 13217.61 626.58 57091.22 88888.00 2008-03-15 12:49:23.822 075 13218.26 626.45 57091.59 88888.00 2008-03-15 12:49:24.822 075 13218.52 626.95 57091.47 88888.00 2008-03-15 12:49:25.822 075 13217.87 626.95 57091.47 88888.00 2008-03-15 12:49:26.822 075 13217.87 626.08 57091.35 88888.00 2008-03-15 12:49:27.822 075 13218.65 627.07 57090.49 88888.00 2008-03-15 12:49:28.822 075 13218.39 626.95 57091.84 88888.00 2008-03-15 12:49:29.822 075 13218.13 627.32 57091.35 88888.00 2008-03-15 12:49:30.822 075 13218.00 627.57 57091.84 88888.00 2008-03-15 12:49:31.822 075 13217.48 627.20 57091.71 88888.00 2008-03-15 12:49:32.822 075 13218.65 627.94 57091.96 88888.00 2008-03-15 12:49:33.822 075 13218.52 627.20 57091.47 88888.00 2008-03-15 12:49:34.822 075 13218.13 626.95 57091.84 88888.00 2008-03-15 12:49:35.822 075 13217.48 627.07 57092.08 88888.00 2008-03-15 12:49:36.822 075 13217.87 627.57 57091.59 88888.00 2008-03-15 12:49:37.822 075 13217.61 627.69 57092.08 88888.00 2008-03-15 12:49:38.822 075 13217.48 628.06 57091.96 88888.00 2008-03-15 12:49:39.822 075 13216.96 627.69 57091.96 88888.00 2008-03-15 12:49:40.822 075 13217.74 627.94 57091.96 88888.00 2008-03-15 12:49:41.822 075 13218.52 627.94 57092.45 88888.00 2008-03-15 12:49:42.822 075 13217.87 627.44 57092.08 88888.00 2008-03-15 12:49:43.822 075 13217.87 628.31 57092.81 88888.00 2008-03-15 12:49:44.822 075 13218.26 627.81 57093.30 88888.00 2008-03-15 12:49:45.822 075 13218.00 627.94 57092.94 88888.00 2008-03-15 12:49:46.822 075 13218.26 627.81 57092.45 88888.00 2008-03-15 12:49:47.822 075 13218.13 628.19 57092.57 88888.00 2008-03-15 12:49:48.822 075 13218.65 628.43 57092.57 88888.00 2008-03-15 12:49:49.822 075 13218.91 628.93 57092.94 88888.00 2008-03-15 12:49:50.822 075 13218.39 628.81 57092.81 88888.00 2008-03-15 12:49:51.822 075 13218.91 629.05 57093.43 88888.00 2008-03-15 12:49:52.822 075 13218.39 629.43 57093.18 88888.00 2008-03-15 12:49:53.822 075 13219.04 629.18 57092.08 88888.00 2008-03-15 12:49:54.822 075 13218.91 628.93 57092.81 88888.00 2008-03-15 12:49:55.822 075 13218.52 629.05 57092.69 88888.00 2008-03-15 12:49:56.822 075 13218.78 629.43 57093.30 88888.00 2008-03-15 12:49:57.822 075 13219.17 629.80 57093.30 88888.00 2008-03-15 12:49:58.822 075 13219.04 629.67 57093.30 88888.00 2008-03-15 12:49:59.822 075 13219.43 629.92 57093.18 88888.00 2008-03-15 12:50:00.822 075 13219.82 629.92 57092.69 88888.00 2008-03-15 12:50:01.822 075 13220.21 630.17 57092.57 88888.00 2008-03-15 12:50:02.822 075 13219.95 630.29 57093.30 88888.00 2008-03-15 12:50:03.822 075 13220.60 630.91 57093.30 88888.00 2008-03-15 12:50:04.822 075 13221.25 630.66 57093.06 88888.00 2008-03-15 12:50:05.822 075 13220.73 631.53 57093.43 88888.00 2008-03-15 12:50:06.822 075 13221.25 630.91 57092.32 88888.00 2008-03-15 12:50:07.822 075 13221.64 631.28 57093.30 88888.00 2008-03-15 12:50:08.822 075 13220.73 631.04 57093.18 88888.00 2008-03-15 12:50:09.822 075 13221.64 630.79 57092.57 88888.00 2008-03-15 12:50:10.822 075 13220.99 630.91 57093.55 88888.00 2008-03-15 12:50:11.822 075 13221.12 631.04 57093.30 88888.00 2008-03-15 12:50:12.822 075 13220.99 630.29 57093.30 88888.00 2008-03-15 12:50:13.822 075 13221.51 630.17 57093.06 88888.00 2008-03-15 12:50:14.822 075 13221.51 630.54 57093.18 88888.00 2008-03-15 12:50:15.822 075 13222.03 630.29 57093.55 88888.00 2008-03-15 12:50:16.822 075 13221.51 631.04 57093.30 88888.00 2008-03-15 12:50:17.822 075 13221.77 630.42 57093.18 88888.00 2008-03-15 12:50:18.822 075 13222.55 630.66 57093.55 88888.00 2008-03-15 12:50:19.822 075 13222.42 630.79 57092.94 88888.00 2008-03-15 12:50:20.822 075 13221.77 630.79 57093.55 88888.00 2008-03-15 12:50:21.822 075 13221.38 630.42 57093.30 88888.00 2008-03-15 12:50:22.822 075 13222.03 630.54 57093.30 88888.00 2008-03-15 12:50:23.822 075 13222.16 631.53 57092.81 88888.00 2008-03-15 12:50:24.822 075 13222.42 631.04 57093.30 88888.00 2008-03-15 12:50:25.822 075 13222.94 630.91 57093.18 88888.00 2008-03-15 12:50:26.822 075 13222.42 630.66 57093.55 88888.00 2008-03-15 12:50:27.822 075 13221.90 630.54 57094.28 88888.00 2008-03-15 12:50:28.822 075 13223.46 630.66 57093.18 88888.00 2008-03-15 12:50:29.822 075 13222.68 631.04 57093.67 88888.00 2008-03-15 12:50:30.822 075 13222.42 631.28 57093.06 88888.00 2008-03-15 12:50:31.822 075 13223.07 630.91 57093.30 88888.00 2008-03-15 12:50:32.822 075 13222.55 630.54 57093.91 88888.00 2008-03-15 12:50:33.822 075 13223.59 630.54 57094.04 88888.00 2008-03-15 12:50:34.822 075 13223.46 631.28 57093.18 88888.00 2008-03-15 12:50:35.822 075 13223.20 631.04 57093.30 88888.00 2008-03-15 12:50:36.822 075 13224.11 630.79 57093.30 88888.00 2008-03-15 12:50:37.822 075 13224.11 631.65 57093.79 88888.00 2008-03-15 12:50:38.822 075 13224.11 630.91 57092.94 88888.00 2008-03-15 12:50:39.822 075 13224.50 631.04 57092.81 88888.00 2008-03-15 12:50:40.822 075 13224.76 631.78 57093.91 88888.00 2008-03-15 12:50:41.822 075 13224.89 631.28 57093.55 88888.00 2008-03-15 12:50:42.822 075 13224.63 631.65 57093.43 88888.00 2008-03-15 12:50:43.822 075 13225.54 631.53 57093.67 88888.00 2008-03-15 12:50:44.822 075 13225.41 631.65 57093.43 88888.00 2008-03-15 12:50:45.822 075 13225.54 631.28 57093.91 88888.00 2008-03-15 12:50:46.822 075 13225.02 631.90 57093.18 88888.00 2008-03-15 12:50:47.822 075 13226.45 632.15 57093.43 88888.00 2008-03-15 12:50:48.822 075 13225.41 631.41 57093.91 88888.00 2008-03-15 12:50:49.822 075 13225.67 631.04 57093.79 88888.00 2008-03-15 12:50:50.822 075 13225.54 630.54 57093.79 88888.00 2008-03-15 12:50:51.822 075 13225.41 630.66 57093.55 88888.00 2008-03-15 12:50:52.822 075 13226.06 631.04 57093.55 88888.00 2008-03-15 12:50:53.822 075 13225.41 630.29 57093.18 88888.00 2008-03-15 12:50:54.822 075 13225.80 630.54 57093.79 88888.00 2008-03-15 12:50:55.822 075 13225.41 630.29 57093.43 88888.00 2008-03-15 12:50:56.822 075 13226.06 629.80 57093.91 88888.00 2008-03-15 12:50:57.822 075 13226.19 630.04 57093.55 88888.00 2008-03-15 12:50:58.822 075 13225.80 630.04 57094.04 88888.00 2008-03-15 12:50:59.822 075 13226.45 630.04 57094.52 88888.00 2008-03-15 12:51:00.822 075 13226.19 629.67 57093.55 88888.00 2008-03-15 12:51:01.822 075 13226.58 629.30 57093.91 88888.00 2008-03-15 12:51:02.822 075 13226.45 629.18 57094.16 88888.00 2008-03-15 12:51:03.822 075 13225.80 629.18 57094.04 88888.00 2008-03-15 12:51:04.822 075 13226.58 629.55 57093.79 88888.00 2008-03-15 12:51:05.822 075 13225.80 629.18 57094.28 88888.00 2008-03-15 12:51:06.822 075 13226.06 629.43 57093.55 88888.00 2008-03-15 12:51:07.822 075 13225.80 629.05 57094.16 88888.00 2008-03-15 12:51:08.822 075 13225.67 629.43 57094.04 88888.00 2008-03-15 12:51:09.822 075 13226.06 629.30 57093.91 88888.00 2008-03-15 12:51:10.822 075 13226.19 629.30 57093.43 88888.00 2008-03-15 12:51:11.822 075 13225.93 629.18 57093.18 88888.00 2008-03-15 12:51:12.822 075 13225.15 629.67 57093.18 88888.00 2008-03-15 12:51:13.822 075 13226.06 630.04 57094.16 88888.00 2008-03-15 12:51:14.822 075 13225.02 630.42 57093.91 88888.00 2008-03-15 12:51:15.822 075 13225.15 630.54 57093.67 88888.00 2008-03-15 12:51:16.822 075 13225.28 629.92 57094.16 88888.00 2008-03-15 12:51:17.822 075 13224.89 630.29 57093.30 88888.00 2008-03-15 12:51:18.822 075 13225.02 630.79 57092.94 88888.00 2008-03-15 12:51:19.822 075 13225.02 630.79 57093.06 88888.00 2008-03-15 12:51:20.822 075 13225.02 630.42 57094.04 88888.00 2008-03-15 12:51:21.822 075 13225.15 630.79 57093.18 88888.00 2008-03-15 12:51:22.822 075 13225.41 630.66 57093.06 88888.00 2008-03-15 12:51:23.822 075 13225.15 630.29 57093.55 88888.00 2008-03-15 12:51:24.822 075 13225.67 629.92 57093.67 88888.00 2008-03-15 12:51:25.822 075 13225.93 631.04 57092.57 88888.00 2008-03-15 12:51:26.822 075 13224.89 629.80 57093.30 88888.00 2008-03-15 12:51:27.822 075 13226.06 629.80 57093.18 88888.00 2008-03-15 12:51:28.822 075 13225.93 628.81 57093.18 88888.00 2008-03-15 12:51:29.822 075 13226.45 630.29 57092.81 88888.00 2008-03-15 12:51:30.822 075 13226.58 629.43 57093.55 88888.00 2008-03-15 12:51:31.822 075 13226.32 628.31 57092.81 88888.00 2008-03-15 12:51:32.822 075 13226.45 628.56 57093.43 88888.00 2008-03-15 12:51:33.822 075 13226.58 629.05 57093.06 88888.00 2008-03-15 12:51:34.822 075 13226.84 628.81 57093.55 88888.00 2008-03-15 12:51:35.822 075 13227.36 628.81 57092.94 88888.00 2008-03-15 12:51:36.822 075 13227.10 629.67 57093.79 88888.00 2008-03-15 12:51:37.822 075 13227.10 629.05 57093.30 88888.00 2008-03-15 12:51:38.822 075 13226.71 628.31 57093.30 88888.00 2008-03-15 12:51:39.822 075 13227.10 629.30 57093.55 88888.00 2008-03-15 12:51:40.822 075 13227.36 628.93 57093.30 88888.00 2008-03-15 12:51:41.822 075 13226.97 628.68 57094.04 88888.00 2008-03-15 12:51:42.822 075 13227.10 628.93 57093.18 88888.00 2008-03-15 12:51:43.822 075 13226.84 628.81 57093.18 88888.00 2008-03-15 12:51:44.822 075 13227.36 628.81 57093.55 88888.00 2008-03-15 12:51:45.822 075 13226.97 628.68 57093.43 88888.00 2008-03-15 12:51:46.822 075 13227.36 628.81 57092.94 88888.00 2008-03-15 12:51:47.822 075 13226.97 628.31 57093.18 88888.00 2008-03-15 12:51:48.822 075 13227.23 628.43 57093.67 88888.00 2008-03-15 12:51:49.822 075 13226.45 628.43 57094.04 88888.00 2008-03-15 12:51:50.822 075 13227.36 628.06 57093.79 88888.00 2008-03-15 12:51:51.822 075 13226.45 628.06 57092.94 88888.00 2008-03-15 12:51:52.822 075 13226.84 628.19 57093.55 88888.00 2008-03-15 12:51:53.822 075 13227.10 628.93 57093.55 88888.00 2008-03-15 12:51:54.822 075 13227.10 628.43 57093.30 88888.00 2008-03-15 12:51:55.822 075 13227.23 627.57 57094.16 88888.00 2008-03-15 12:51:56.822 075 13227.10 627.94 57094.52 88888.00 2008-03-15 12:51:57.822 075 13227.62 627.07 57094.04 88888.00 2008-03-15 12:51:58.822 075 13227.36 627.81 57093.55 88888.00 2008-03-15 12:51:59.822 075 13226.71 627.57 57093.79 88888.00 2008-03-15 12:52:00.822 075 13227.23 626.95 57094.04 88888.00 2008-03-15 12:52:01.822 075 13227.36 627.32 57094.16 88888.00 2008-03-15 12:52:02.822 075 13226.84 627.07 57093.79 88888.00 2008-03-15 12:52:03.822 075 13226.71 626.45 57093.30 88888.00 2008-03-15 12:52:04.822 075 13226.71 627.07 57093.18 88888.00 2008-03-15 12:52:05.822 075 13226.45 626.70 57094.40 88888.00 2008-03-15 12:52:06.822 075 13226.32 626.95 57094.65 88888.00 2008-03-15 12:52:07.822 075 13226.58 626.20 57094.65 88888.00 2008-03-15 12:52:08.822 075 13226.45 626.70 57094.65 88888.00 2008-03-15 12:52:09.822 075 13226.97 626.82 57094.04 88888.00 2008-03-15 12:52:10.822 075 13226.84 627.07 57094.52 88888.00 2008-03-15 12:52:11.822 075 13227.10 626.45 57094.65 88888.00 2008-03-15 12:52:12.822 075 13227.75 627.07 57094.16 88888.00 2008-03-15 12:52:13.822 075 13226.97 627.32 57094.04 88888.00 2008-03-15 12:52:14.822 075 13227.49 626.58 57094.65 88888.00 2008-03-15 12:52:15.822 075 13227.75 626.82 57094.89 88888.00 2008-03-15 12:52:16.822 075 13227.23 627.57 57095.02 88888.00 2008-03-15 12:52:17.822 075 13228.01 627.20 57094.77 88888.00 2008-03-15 12:52:18.822 075 13227.36 627.32 57094.77 88888.00 2008-03-15 12:52:19.822 075 13228.14 627.20 57094.40 88888.00 2008-03-15 12:52:20.822 075 13227.62 627.20 57094.40 88888.00 2008-03-15 12:52:21.822 075 13227.88 627.07 57093.91 88888.00 2008-03-15 12:52:22.822 075 13227.88 627.44 57094.40 88888.00 2008-03-15 12:52:23.822 075 13227.62 627.69 57094.40 88888.00 2008-03-15 12:52:24.822 075 13228.40 627.32 57094.65 88888.00 2008-03-15 12:52:25.822 075 13228.66 627.07 57095.02 88888.00 2008-03-15 12:52:26.822 075 13228.79 627.32 57094.52 88888.00 2008-03-15 12:52:27.822 075 13229.18 627.69 57094.65 88888.00 2008-03-15 12:52:28.822 075 13228.27 626.45 57094.89 88888.00 2008-03-15 12:52:29.822 075 13229.05 627.44 57094.40 88888.00 2008-03-15 12:52:30.822 075 13228.66 626.58 57094.65 88888.00 2008-03-15 12:52:31.822 075 13228.79 626.95 57094.16 88888.00 2008-03-15 12:52:32.822 075 13228.92 626.82 57094.52 88888.00 2008-03-15 12:52:33.822 075 13229.96 626.20 57094.65 88888.00 2008-03-15 12:52:34.822 075 13228.53 626.33 57095.14 88888.00 2008-03-15 12:52:35.822 075 13228.92 626.70 57094.77 88888.00 2008-03-15 12:52:36.822 075 13229.31 626.33 57094.40 88888.00 2008-03-15 12:52:37.822 075 13228.66 626.95 57095.38 88888.00 2008-03-15 12:52:38.822 075 13229.57 626.58 57095.14 88888.00 2008-03-15 12:52:39.822 075 13228.79 627.07 57095.02 88888.00 2008-03-15 12:52:40.822 075 13229.44 627.57 57095.50 88888.00 2008-03-15 12:52:41.822 075 13228.53 627.20 57095.02 88888.00 2008-03-15 12:52:42.822 075 13228.92 627.69 57095.75 88888.00 2008-03-15 12:52:43.822 075 13228.79 627.44 57095.50 88888.00 2008-03-15 12:52:44.822 075 13229.05 627.81 57095.38 88888.00 2008-03-15 12:52:45.822 075 13229.18 628.06 57096.11 88888.00 2008-03-15 12:52:46.822 075 13228.66 628.31 57094.89 88888.00 2008-03-15 12:52:47.822 075 13228.53 627.32 57094.77 88888.00 2008-03-15 12:52:48.822 075 13228.40 627.57 57095.99 88888.00 2008-03-15 12:52:49.822 075 13228.53 628.43 57095.38 88888.00 2008-03-15 12:52:50.822 075 13228.53 627.44 57095.50 88888.00 2008-03-15 12:52:51.822 075 13228.40 628.68 57095.75 88888.00 2008-03-15 12:52:52.822 075 13228.14 627.44 57095.26 88888.00 2008-03-15 12:52:53.822 075 13228.53 628.56 57095.62 88888.00 2008-03-15 12:52:54.822 075 13227.75 627.69 57095.14 88888.00 2008-03-15 12:52:55.822 075 13228.79 628.06 57095.38 88888.00 2008-03-15 12:52:56.822 075 13228.92 628.19 57095.50 88888.00 2008-03-15 12:52:57.822 075 13228.66 627.69 57095.50 88888.00 2008-03-15 12:52:58.822 075 13228.79 628.43 57095.50 88888.00 2008-03-15 12:52:59.822 075 13228.92 628.19 57095.87 88888.00 2008-03-15 12:53:00.822 075 13228.92 627.44 57095.38 88888.00 2008-03-15 12:53:01.822 075 13229.05 628.31 57095.38 88888.00 2008-03-15 12:53:02.822 075 13229.57 627.69 57095.14 88888.00 2008-03-15 12:53:03.822 075 13228.66 627.81 57095.26 88888.00 2008-03-15 12:53:04.822 075 13229.05 628.31 57095.62 88888.00 2008-03-15 12:53:05.822 075 13229.44 627.44 57094.77 88888.00 2008-03-15 12:53:06.822 075 13229.44 627.07 57095.62 88888.00 2008-03-15 12:53:07.822 075 13228.92 626.95 57095.02 88888.00 2008-03-15 12:53:08.822 075 13228.79 626.82 57096.11 88888.00 2008-03-15 12:53:09.822 075 13228.92 626.33 57095.02 88888.00 2008-03-15 12:53:10.822 075 13228.92 626.45 57095.99 88888.00 2008-03-15 12:53:11.822 075 13229.05 626.70 57095.75 88888.00 2008-03-15 12:53:12.822 075 13229.70 626.58 57095.26 88888.00 2008-03-15 12:53:13.822 075 13229.18 625.96 57095.14 88888.00 2008-03-15 12:53:14.822 075 13229.05 627.07 57096.11 88888.00 2008-03-15 12:53:15.822 075 13229.57 626.33 57095.38 88888.00 2008-03-15 12:53:16.822 075 13229.57 626.58 57095.50 88888.00 2008-03-15 12:53:17.822 075 13229.44 626.45 57095.38 88888.00 2008-03-15 12:53:18.822 075 13228.40 626.82 57094.89 88888.00 2008-03-15 12:53:19.822 075 13229.44 626.70 57095.62 88888.00 2008-03-15 12:53:20.822 075 13228.79 626.82 57095.50 88888.00 2008-03-15 12:53:21.822 075 13228.66 626.70 57095.62 88888.00 2008-03-15 12:53:22.822 075 13228.53 627.44 57095.02 88888.00 2008-03-15 12:53:23.822 075 13227.75 627.07 57095.38 88888.00 2008-03-15 12:53:24.822 075 13228.27 626.82 57095.87 88888.00 2008-03-15 12:53:25.822 075 13228.40 627.32 57095.50 88888.00 2008-03-15 12:53:26.822 075 13228.66 627.20 57095.75 88888.00 2008-03-15 12:53:27.822 075 13228.40 626.95 57095.26 88888.00 2008-03-15 12:53:28.822 075 13228.14 627.44 57095.75 88888.00 2008-03-15 12:53:29.822 075 13228.79 627.32 57095.14 88888.00 2008-03-15 12:53:30.822 075 13228.92 628.19 57095.75 88888.00 2008-03-15 12:53:31.822 075 13228.27 626.82 57096.11 88888.00 2008-03-15 12:53:32.822 075 13228.79 627.44 57096.97 88888.00 2008-03-15 12:53:33.822 075 13228.01 627.69 57095.87 88888.00 2008-03-15 12:53:34.822 075 13228.40 626.95 57096.24 88888.00 2008-03-15 12:53:35.822 075 13228.66 627.57 57096.61 88888.00 2008-03-15 12:53:36.822 075 13228.66 627.32 57095.87 88888.00 2008-03-15 12:53:37.822 075 13228.53 627.81 57095.87 88888.00 2008-03-15 12:53:38.822 075 13229.18 627.69 57096.73 88888.00 2008-03-15 12:53:39.822 075 13228.40 627.32 57096.11 88888.00 2008-03-15 12:53:40.822 075 13228.14 627.32 57096.36 88888.00 2008-03-15 12:53:41.822 075 13229.70 627.57 57095.99 88888.00 2008-03-15 12:53:42.822 075 13229.70 627.57 57096.36 88888.00 2008-03-15 12:53:43.822 075 13229.96 627.69 57096.36 88888.00 2008-03-15 12:53:44.822 075 13230.09 628.06 57097.09 88888.00 2008-03-15 12:53:45.822 075 13230.48 627.94 57097.58 88888.00 2008-03-15 12:53:46.822 075 13230.22 627.20 57096.48 88888.00 2008-03-15 12:53:47.822 075 13231.00 628.31 57097.46 88888.00 2008-03-15 12:53:48.822 075 13231.00 628.68 57097.21 88888.00 2008-03-15 12:53:49.822 075 13231.26 628.31 57096.85 88888.00 2008-03-15 12:53:50.822 075 13231.78 628.19 57096.85 88888.00 2008-03-15 12:53:51.822 075 13231.26 628.43 57096.36 88888.00 2008-03-15 12:53:52.822 075 13232.04 628.68 57096.61 88888.00 2008-03-15 12:53:53.822 075 13231.52 628.31 57097.46 88888.00 2008-03-15 12:53:54.822 075 13232.30 628.56 57097.21 88888.00 2008-03-15 12:53:55.822 075 13232.43 628.31 57096.97 88888.00 2008-03-15 12:53:56.822 075 13232.30 629.05 57097.58 88888.00 2008-03-15 12:53:57.822 075 13232.56 629.18 57096.73 88888.00 2008-03-15 12:53:58.822 075 13231.91 629.05 57097.83 88888.00 2008-03-15 12:53:59.822 075 13231.78 627.94 57097.95 88888.00 2008-03-15 12:54:00.822 075 13231.91 628.81 57097.83 88888.00 2008-03-15 12:54:01.822 075 13232.04 628.56 57098.07 88888.00 2008-03-15 12:54:02.822 075 13231.65 627.94 57097.95 88888.00 2008-03-15 12:54:03.822 075 13231.65 628.93 57098.68 88888.00 2008-03-15 12:54:04.822 075 13232.17 629.18 57098.56 88888.00 2008-03-15 12:54:05.822 075 13231.65 628.31 57098.19 88888.00 2008-03-15 12:54:06.822 075 13232.30 628.81 57098.68 88888.00 2008-03-15 12:54:07.822 075 13232.95 628.81 57099.41 88888.00 2008-03-15 12:54:08.822 075 13233.34 628.43 57099.05 88888.00 2008-03-15 12:54:09.822 075 13233.21 629.30 57098.44 88888.00 2008-03-15 12:54:10.822 075 13232.95 629.30 57099.05 88888.00 2008-03-15 12:54:11.822 075 13233.34 629.30 57099.41 88888.00 2008-03-15 12:54:12.822 075 13234.12 628.68 57099.05 88888.00 2008-03-15 12:54:13.822 075 13233.08 629.43 57099.17 88888.00 2008-03-15 12:54:14.822 075 13233.86 628.93 57099.66 88888.00 2008-03-15 12:54:15.822 075 13233.60 628.19 57099.54 88888.00 2008-03-15 12:54:16.822 075 13234.38 628.68 57098.93 88888.00 2008-03-15 12:54:17.822 075 13234.25 628.93 57100.03 88888.00 2008-03-15 12:54:18.822 075 13233.99 629.55 57099.66 88888.00 2008-03-15 12:54:19.822 075 13234.38 628.56 57099.91 88888.00 2008-03-15 12:54:20.822 075 13234.63 629.18 57099.91 88888.00 2008-03-15 12:54:21.822 075 13235.15 628.93 57100.76 88888.00 2008-03-15 12:54:22.822 075 13234.38 629.18 57100.52 88888.00 2008-03-15 12:54:23.822 075 13234.38 629.55 57100.52 88888.00 2008-03-15 12:54:24.822 075 13235.54 629.30 57100.52 88888.00 2008-03-15 12:54:25.822 075 13235.93 629.55 57101.25 88888.00 2008-03-15 12:54:26.822 075 13235.41 629.67 57100.64 88888.00 2008-03-15 12:54:27.822 075 13235.80 629.55 57101.37 88888.00 2008-03-15 12:54:28.822 075 13235.15 629.80 57101.37 88888.00 2008-03-15 12:54:29.822 075 13235.02 629.67 57101.00 88888.00 2008-03-15 12:54:30.822 075 13235.41 629.92 57101.37 88888.00 2008-03-15 12:54:31.822 075 13235.41 629.92 57101.13 88888.00 2008-03-15 12:54:32.822 075 13235.15 630.54 57101.50 88888.00 2008-03-15 12:54:33.822 075 13235.28 630.42 57101.74 88888.00 2008-03-15 12:54:34.822 075 13235.02 629.92 57101.98 88888.00 2008-03-15 12:54:35.822 075 13234.89 630.17 57101.13 88888.00 2008-03-15 12:54:36.822 075 13235.41 630.29 57101.74 88888.00 2008-03-15 12:54:37.822 075 13235.41 630.04 57101.74 88888.00 2008-03-15 12:54:38.822 075 13235.28 630.42 57101.74 88888.00 2008-03-15 12:54:39.822 075 13235.28 630.17 57102.35 88888.00 2008-03-15 12:54:40.822 075 13235.93 630.04 57101.86 88888.00 2008-03-15 12:54:41.822 075 13235.41 629.92 57101.13 88888.00 2008-03-15 12:54:42.822 075 13235.80 630.17 57101.37 88888.00 2008-03-15 12:54:43.822 075 13235.54 629.80 57101.50 88888.00 2008-03-15 12:54:44.822 075 13235.67 630.42 57101.74 88888.00 2008-03-15 12:54:45.822 075 13235.67 629.67 57101.50 88888.00 2008-03-15 12:54:46.822 075 13236.32 629.55 57101.86 88888.00 2008-03-15 12:54:47.822 075 13235.67 629.80 57102.11 88888.00 2008-03-15 12:54:48.821 075 13235.67 629.05 57101.98 88888.00 2008-03-15 12:54:49.821 075 13236.58 629.05 57102.84 88888.00 2008-03-15 12:54:50.821 075 13236.32 629.05 57102.84 88888.00 2008-03-15 12:54:51.821 075 13236.06 629.18 57102.23 88888.00 2008-03-15 12:54:52.821 075 13236.32 629.67 57102.72 88888.00 2008-03-15 12:54:53.821 075 13236.32 628.81 57102.47 88888.00 2008-03-15 12:54:54.821 075 13235.93 628.93 57102.59 88888.00 2008-03-15 12:54:55.821 075 13235.28 630.04 57102.11 88888.00 2008-03-15 12:54:56.821 075 13235.41 629.18 57103.21 88888.00 2008-03-15 12:54:57.821 075 13235.28 628.81 57102.72 88888.00 2008-03-15 12:54:58.821 075 13235.54 628.81 57103.08 88888.00 2008-03-15 12:54:59.821 075 13235.41 629.67 57102.47 88888.00 2008-03-15 12:55:00.821 075 13234.63 629.18 57102.47 88888.00 2008-03-15 12:55:01.821 075 13233.86 629.55 57102.84 88888.00 2008-03-15 12:55:02.821 075 13234.38 629.30 57102.72 88888.00 2008-03-15 12:55:03.821 075 13233.99 628.68 57102.84 88888.00 2008-03-15 12:55:04.821 075 13234.50 629.18 57102.47 88888.00 2008-03-15 12:55:05.821 075 13234.63 628.93 57102.47 88888.00 2008-03-15 12:55:06.821 075 13233.99 629.30 57102.59 88888.00 2008-03-15 12:55:07.821 075 13233.86 630.17 57102.72 88888.00 2008-03-15 12:55:08.821 075 13234.25 628.93 57102.35 88888.00 2008-03-15 12:55:09.821 075 13233.73 629.30 57102.59 88888.00 2008-03-15 12:55:10.821 075 13234.38 629.80 57102.23 88888.00 2008-03-15 12:55:11.821 075 13233.86 628.81 57102.11 88888.00 2008-03-15 12:55:12.821 075 13234.38 629.55 57102.96 88888.00 2008-03-15 12:55:13.821 075 13234.76 629.05 57102.59 88888.00 2008-03-15 12:55:14.821 075 13234.63 629.55 57102.23 88888.00 2008-03-15 12:55:15.821 075 13234.63 629.55 57102.47 88888.00 2008-03-15 12:55:16.821 075 13234.50 629.43 57102.11 88888.00 2008-03-15 12:55:17.821 075 13234.12 629.67 57102.47 88888.00 2008-03-15 12:55:18.821 075 13234.50 630.29 57102.11 88888.00 2008-03-15 12:55:19.821 075 13234.63 630.17 57102.23 88888.00 2008-03-15 12:55:20.821 075 13234.76 630.54 57102.11 88888.00 2008-03-15 12:55:21.821 075 13235.28 629.80 57101.62 88888.00 2008-03-15 12:55:22.821 075 13235.67 629.80 57102.47 88888.00 2008-03-15 12:55:23.821 075 13235.02 630.29 57102.72 88888.00 2008-03-15 12:55:24.821 075 13235.80 630.29 57102.47 88888.00 2008-03-15 12:55:25.821 075 13236.58 630.54 57101.98 88888.00 2008-03-15 12:55:26.821 075 13236.45 629.92 57102.47 88888.00 2008-03-15 12:55:27.821 075 13237.75 629.92 57102.23 88888.00 2008-03-15 12:55:28.821 075 13237.36 630.42 57102.59 88888.00 2008-03-15 12:55:29.821 075 13237.75 629.92 57103.33 88888.00 2008-03-15 12:55:30.821 075 13237.36 630.04 57102.72 88888.00 2008-03-15 12:55:31.821 075 13237.36 629.80 57102.11 88888.00 2008-03-15 12:55:32.821 075 13236.97 629.67 57102.72 88888.00 2008-03-15 12:55:33.821 075 13236.97 629.55 57102.35 88888.00 2008-03-15 12:55:34.821 075 13237.88 629.92 57102.47 88888.00 2008-03-15 12:55:35.821 075 13237.62 629.92 57103.08 88888.00 2008-03-15 12:55:36.821 075 13237.62 629.43 57103.94 88888.00 2008-03-15 12:55:37.821 075 13237.62 630.17 57102.96 88888.00 2008-03-15 12:55:38.821 075 13237.10 629.80 57103.70 88888.00 2008-03-15 12:55:39.821 075 13237.23 630.17 57102.72 88888.00 2008-03-15 12:55:40.821 075 13237.49 629.67 57103.08 88888.00 2008-03-15 12:55:41.821 075 13236.97 630.42 57103.82 88888.00 2008-03-15 12:55:42.821 075 13235.93 630.29 57103.08 88888.00 2008-03-15 12:55:43.821 075 13236.58 630.54 57103.33 88888.00 2008-03-15 12:55:44.821 075 13236.45 629.55 57103.82 88888.00 2008-03-15 12:55:45.821 075 13236.71 630.17 57103.70 88888.00 2008-03-15 12:55:46.821 075 13236.45 629.43 57103.70 88888.00 2008-03-15 12:55:47.821 075 13236.58 629.92 57103.94 88888.00 2008-03-15 12:55:48.821 075 13236.06 630.17 57104.06 88888.00 2008-03-15 12:55:49.821 075 13236.45 630.42 57103.94 88888.00 2008-03-15 12:55:50.821 075 13236.71 629.92 57104.06 88888.00 2008-03-15 12:55:51.821 075 13236.97 630.17 57103.94 88888.00 2008-03-15 12:55:52.821 075 13236.45 630.42 57104.06 88888.00 2008-03-15 12:55:53.821 075 13236.45 630.29 57104.06 88888.00 2008-03-15 12:55:54.821 075 13236.45 629.30 57103.82 88888.00 2008-03-15 12:55:55.821 075 13236.58 629.55 57104.30 88888.00 2008-03-15 12:55:56.821 075 13236.71 629.43 57103.57 88888.00 2008-03-15 12:55:57.821 075 13237.10 629.55 57103.57 88888.00 2008-03-15 12:55:58.821 075 13237.88 629.92 57104.06 88888.00 2008-03-15 12:55:59.821 075 13237.62 629.80 57104.67 88888.00 2008-03-15 12:56:00.821 075 13237.88 629.67 57103.94 88888.00 2008-03-15 12:56:01.821 075 13237.49 629.80 57104.80 88888.00 2008-03-15 12:56:02.821 075 13237.49 629.43 57104.30 88888.00 2008-03-15 12:56:03.821 075 13238.27 629.30 57104.55 88888.00 2008-03-15 12:56:04.821 075 13238.01 629.43 57105.04 88888.00 2008-03-15 12:56:05.821 075 13238.01 630.29 57105.04 88888.00 2008-03-15 12:56:06.821 075 13238.27 630.04 57104.67 88888.00 2008-03-15 12:56:07.821 075 13238.79 630.66 57105.65 88888.00 2008-03-15 12:56:08.821 075 13238.27 630.04 57105.16 88888.00 2008-03-15 12:56:09.821 075 13238.66 630.17 57105.29 88888.00 2008-03-15 12:56:10.821 075 13239.05 630.29 57105.04 88888.00 2008-03-15 12:56:11.821 075 13238.40 630.66 57105.65 88888.00 2008-03-15 12:56:12.821 075 13238.53 630.29 57106.02 88888.00 2008-03-15 12:56:13.821 075 13238.27 630.29 57105.65 88888.00 2008-03-15 12:56:14.821 075 13238.27 630.42 57105.65 88888.00 2008-03-15 12:56:15.821 075 13238.66 630.66 57105.77 88888.00 2008-03-15 12:56:16.821 075 13238.27 629.80 57105.77 88888.00 2008-03-15 12:56:17.821 075 13238.01 630.54 57105.65 88888.00 2008-03-15 12:56:18.821 075 13238.40 629.67 57105.16 88888.00 2008-03-15 12:56:19.821 075 13238.27 629.92 57106.51 88888.00 2008-03-15 12:56:20.821 075 13238.40 630.04 57106.02 88888.00 2008-03-15 12:56:21.821 075 13238.14 629.80 57106.75 88888.00 2008-03-15 12:56:22.821 075 13238.66 629.55 57106.02 88888.00 2008-03-15 12:56:23.821 075 13238.40 629.92 57106.39 88888.00 2008-03-15 12:56:24.821 075 13238.53 629.05 57106.75 88888.00 2008-03-15 12:56:25.821 075 13238.53 629.18 57106.39 88888.00 2008-03-15 12:56:26.821 075 13238.53 629.80 57106.75 88888.00 2008-03-15 12:56:27.821 075 13238.66 629.43 57107.00 88888.00 2008-03-15 12:56:28.821 075 13238.53 629.43 57107.12 88888.00 2008-03-15 12:56:29.821 075 13238.66 629.80 57106.88 88888.00 2008-03-15 12:56:30.821 075 13238.40 629.30 57107.48 88888.00 2008-03-15 12:56:31.821 075 13238.92 629.55 57107.24 88888.00 2008-03-15 12:56:32.821 075 13238.79 630.17 57107.00 88888.00 2008-03-15 12:56:33.821 075 13238.14 630.04 57107.48 88888.00 2008-03-15 12:56:34.821 075 13238.01 630.17 57106.88 88888.00 2008-03-15 12:56:35.821 075 13238.40 629.92 57107.73 88888.00 2008-03-15 12:56:36.821 075 13238.79 629.80 57107.85 88888.00 2008-03-15 12:56:37.821 075 13238.66 630.54 57107.36 88888.00 2008-03-15 12:56:38.821 075 13238.66 630.17 57107.36 88888.00 2008-03-15 12:56:39.821 075 13238.92 630.91 57107.85 88888.00 2008-03-15 12:56:40.821 075 13237.88 630.29 57107.36 88888.00 2008-03-15 12:56:41.821 075 13238.53 630.54 57107.85 88888.00 2008-03-15 12:56:42.821 075 13238.14 630.79 57107.36 88888.00 2008-03-15 12:56:43.821 075 13237.49 631.28 57108.10 88888.00 2008-03-15 12:56:44.821 075 13237.62 631.16 57107.24 88888.00 2008-03-15 12:56:45.821 075 13237.62 631.16 57107.61 88888.00 2008-03-15 12:56:46.821 075 13237.75 631.41 57107.97 88888.00 2008-03-15 12:56:47.821 075 13237.75 631.53 57108.71 88888.00 2008-03-15 12:56:48.821 075 13237.62 631.65 57107.24 88888.00 2008-03-15 12:56:49.821 075 13238.14 631.65 57107.97 88888.00 2008-03-15 12:56:50.821 075 13238.53 631.65 57107.73 88888.00 2008-03-15 12:56:51.821 075 13238.40 632.03 57106.88 88888.00 2008-03-15 12:56:52.821 075 13238.66 631.78 57108.22 88888.00 2008-03-15 12:56:53.821 075 13238.53 631.90 57107.36 88888.00 2008-03-15 12:56:54.821 075 13238.40 631.65 57107.85 88888.00 2008-03-15 12:56:55.821 075 13238.66 631.28 57107.97 88888.00 2008-03-15 12:56:56.821 075 13238.92 631.28 57107.61 88888.00 2008-03-15 12:56:57.821 075 13239.31 631.65 57108.10 88888.00 2008-03-15 12:56:58.821 075 13239.05 631.53 57108.10 88888.00 2008-03-15 12:56:59.821 075 13238.79 631.65 57107.61 88888.00 2008-03-15 12:57:00.821 075 13238.92 631.16 57108.22 88888.00 2008-03-15 12:57:01.821 075 13238.79 630.91 57108.34 88888.00 2008-03-15 12:57:02.821 075 13239.18 631.53 57108.22 88888.00 2008-03-15 12:57:03.821 075 13238.79 631.65 57108.46 88888.00 2008-03-15 12:57:04.821 075 13239.57 631.65 57108.46 88888.00 2008-03-15 12:57:05.821 075 13238.14 631.41 57107.97 88888.00 2008-03-15 12:57:06.821 075 13238.92 631.16 57107.97 88888.00 2008-03-15 12:57:07.821 075 13239.18 631.41 57108.10 88888.00 2008-03-15 12:57:08.821 075 13238.66 631.28 57108.10 88888.00 2008-03-15 12:57:09.821 075 13238.01 631.41 57107.73 88888.00 2008-03-15 12:57:10.821 075 13238.40 631.16 57108.22 88888.00 2008-03-15 12:57:11.821 075 13237.49 631.04 57108.22 88888.00 2008-03-15 12:57:12.821 075 13237.88 631.04 57108.34 88888.00 2008-03-15 12:57:13.821 075 13237.36 631.28 57107.97 88888.00 2008-03-15 12:57:14.821 075 13237.49 631.53 57108.34 88888.00 2008-03-15 12:57:15.821 075 13237.23 631.28 57107.73 88888.00 2008-03-15 12:57:16.821 075 13236.58 632.15 57107.48 88888.00 2008-03-15 12:57:17.821 075 13238.01 631.65 57107.97 88888.00 2008-03-15 12:57:18.821 075 13237.88 631.28 57108.83 88888.00 2008-03-15 12:57:19.821 075 13237.75 631.41 57107.73 88888.00 2008-03-15 12:57:20.821 075 13237.23 631.41 57107.61 88888.00 2008-03-15 12:57:21.821 075 13237.49 630.91 57107.48 88888.00 2008-03-15 12:57:22.821 075 13237.23 631.04 57108.34 88888.00 2008-03-15 12:57:23.821 075 13237.62 630.79 57108.10 88888.00 2008-03-15 12:57:24.821 075 13237.49 630.54 57108.34 88888.00 2008-03-15 12:57:25.821 075 13237.75 631.04 57107.97 88888.00 2008-03-15 12:57:26.821 075 13237.36 630.66 57108.10 88888.00 2008-03-15 12:57:27.821 075 13237.49 630.42 57107.36 88888.00 2008-03-15 12:57:28.821 075 13237.36 630.17 57107.85 88888.00 2008-03-15 12:57:29.821 075 13238.14 630.29 57108.10 88888.00 2008-03-15 12:57:30.821 075 13237.10 630.04 57107.36 88888.00 2008-03-15 12:57:31.821 075 13237.36 630.29 57107.73 88888.00 2008-03-15 12:57:32.821 075 13237.62 630.04 57107.73 88888.00 2008-03-15 12:57:33.821 075 13237.36 630.17 57107.48 88888.00 2008-03-15 12:57:34.821 075 13237.49 630.54 57107.24 88888.00 2008-03-15 12:57:35.821 075 13237.88 630.29 57107.97 88888.00 2008-03-15 12:57:36.821 075 13236.71 630.29 57107.61 88888.00 2008-03-15 12:57:37.821 075 13236.71 630.66 57107.73 88888.00 2008-03-15 12:57:38.821 075 13236.45 630.66 57107.00 88888.00 2008-03-15 12:57:39.821 075 13236.45 630.29 57108.10 88888.00 2008-03-15 12:57:40.821 075 13236.71 630.17 57108.22 88888.00 2008-03-15 12:57:41.821 075 13236.71 630.04 57107.00 88888.00 2008-03-15 12:57:42.821 075 13236.06 630.66 57108.10 88888.00 2008-03-15 12:57:43.821 075 13236.32 630.29 57107.61 88888.00 2008-03-15 12:57:44.821 075 13235.67 630.04 57107.85 88888.00 2008-03-15 12:57:45.821 075 13236.45 629.80 57107.24 88888.00 2008-03-15 12:57:46.821 075 13235.15 629.43 57107.73 88888.00 2008-03-15 12:57:47.821 075 13236.32 629.80 57107.00 88888.00 2008-03-15 12:57:48.821 075 13235.15 630.04 57107.12 88888.00 2008-03-15 12:57:49.821 075 13235.41 630.29 57107.12 88888.00 2008-03-15 12:57:50.821 075 13235.80 629.92 57107.24 88888.00 2008-03-15 12:57:51.821 075 13235.67 629.92 57107.36 88888.00 2008-03-15 12:57:52.821 075 13234.89 630.04 57107.61 88888.00 2008-03-15 12:57:53.821 075 13235.54 630.17 57107.24 88888.00 2008-03-15 12:57:54.821 075 13235.02 630.54 57107.24 88888.00 2008-03-15 12:57:55.821 075 13236.19 630.04 57107.36 88888.00 2008-03-15 12:57:56.821 075 13235.80 629.92 57107.48 88888.00 2008-03-15 12:57:57.821 075 13235.80 629.80 57107.36 88888.00 2008-03-15 12:57:58.821 075 13235.67 629.80 57107.85 88888.00 2008-03-15 12:57:59.821 075 13235.41 629.43 57107.00 88888.00 2008-03-15 12:58:00.821 075 13236.06 629.80 57107.61 88888.00 2008-03-15 12:58:01.821 075 13235.28 629.80 57107.73 88888.00 2008-03-15 12:58:02.821 075 13235.15 629.55 57107.12 88888.00 2008-03-15 12:58:03.821 075 13235.67 630.42 57107.48 88888.00 2008-03-15 12:58:04.821 075 13235.02 630.66 57106.75 88888.00 2008-03-15 12:58:05.821 075 13235.54 629.80 57107.00 88888.00 2008-03-15 12:58:06.821 075 13235.80 630.29 57107.36 88888.00 2008-03-15 12:58:07.821 075 13236.19 630.17 57107.12 88888.00 2008-03-15 12:58:08.821 075 13234.38 630.29 57107.00 88888.00 2008-03-15 12:58:09.821 075 13235.15 630.29 57106.75 88888.00 2008-03-15 12:58:10.821 075 13235.67 629.92 57107.12 88888.00 2008-03-15 12:58:11.821 075 13235.54 630.42 57107.24 88888.00 2008-03-15 12:58:12.821 075 13235.67 629.80 57106.51 88888.00 2008-03-15 12:58:13.821 075 13235.93 630.04 57107.36 88888.00 2008-03-15 12:58:14.821 075 13236.06 630.04 57106.75 88888.00 2008-03-15 12:58:15.821 075 13235.93 629.43 57106.75 88888.00 2008-03-15 12:58:16.821 075 13235.54 630.04 57107.24 88888.00 2008-03-15 12:58:17.821 075 13235.93 630.04 57107.12 88888.00 2008-03-15 12:58:18.821 075 13235.80 630.29 57106.88 88888.00 2008-03-15 12:58:19.821 075 13235.93 630.17 57106.75 88888.00 2008-03-15 12:58:20.821 075 13235.41 630.29 57107.36 88888.00 2008-03-15 12:58:21.821 075 13235.54 629.92 57107.00 88888.00 2008-03-15 12:58:22.821 075 13235.93 630.54 57107.00 88888.00 2008-03-15 12:58:23.821 075 13235.80 630.42 57106.88 88888.00 2008-03-15 12:58:24.821 075 13235.93 630.42 57106.88 88888.00 2008-03-15 12:58:25.821 075 13236.19 630.54 57107.12 88888.00 2008-03-15 12:58:26.821 075 13236.45 630.66 57107.24 88888.00 2008-03-15 12:58:27.821 075 13235.28 630.54 57107.12 88888.00 2008-03-15 12:58:28.821 075 13235.67 630.29 57107.00 88888.00 2008-03-15 12:58:29.821 075 13235.93 630.42 57107.00 88888.00 2008-03-15 12:58:30.821 075 13235.28 630.66 57107.73 88888.00 2008-03-15 12:58:31.821 075 13235.80 630.42 57108.10 88888.00 2008-03-15 12:58:32.821 075 13235.41 631.16 57107.48 88888.00 2008-03-15 12:58:33.821 075 13235.93 630.66 57107.61 88888.00 2008-03-15 12:58:34.821 075 13235.41 630.91 57107.12 88888.00 2008-03-15 12:58:35.821 075 13235.28 630.54 57107.24 88888.00 2008-03-15 12:58:36.821 075 13235.02 631.04 57107.00 88888.00 2008-03-15 12:58:37.821 075 13234.89 630.54 57107.73 88888.00 2008-03-15 12:58:38.821 075 13234.76 630.54 57106.75 88888.00 2008-03-15 12:58:39.821 075 13235.15 630.04 57107.36 88888.00 2008-03-15 12:58:40.821 075 13234.50 630.42 57107.36 88888.00 2008-03-15 12:58:41.821 075 13234.25 630.54 57107.73 88888.00 2008-03-15 12:58:42.821 075 13233.60 630.04 57106.63 88888.00 2008-03-15 12:58:43.821 075 13234.12 629.80 57107.00 88888.00 2008-03-15 12:58:44.821 075 13234.76 630.04 57106.88 88888.00 2008-03-15 12:58:45.821 075 13234.50 630.29 57107.36 88888.00 2008-03-15 12:58:46.821 075 13234.63 630.66 57106.75 88888.00 2008-03-15 12:58:47.821 075 13234.89 630.54 57106.88 88888.00 2008-03-15 12:58:48.821 075 13234.89 630.29 57106.75 88888.00 2008-03-15 12:58:49.821 075 13234.38 630.42 57106.75 88888.00 2008-03-15 12:58:50.821 075 13234.50 630.66 57106.39 88888.00 2008-03-15 12:58:51.821 075 13234.50 630.29 57107.00 88888.00 2008-03-15 12:58:52.821 075 13234.12 630.79 57105.77 88888.00 2008-03-15 12:58:53.821 075 13233.60 630.04 57106.63 88888.00 2008-03-15 12:58:54.821 075 13234.63 630.91 57106.39 88888.00 2008-03-15 12:58:55.821 075 13233.47 631.16 57106.39 88888.00 2008-03-15 12:58:56.821 075 13232.82 631.04 57105.89 88888.00 2008-03-15 12:58:57.821 075 13232.82 631.53 57106.75 88888.00 2008-03-15 12:58:58.821 075 13232.82 631.16 57106.14 88888.00 2008-03-15 12:58:59.821 075 13233.34 631.90 57106.02 88888.00 2008-03-15 12:59:00.821 075 13232.95 632.15 57105.77 88888.00 2008-03-15 12:59:01.821 075 13232.69 631.28 57106.14 88888.00 2008-03-15 12:59:02.821 075 13232.69 632.15 57106.51 88888.00 2008-03-15 12:59:03.821 075 13232.95 632.15 57105.89 88888.00 2008-03-15 12:59:04.821 075 13232.04 631.78 57106.39 88888.00 2008-03-15 12:59:05.821 075 13232.30 632.40 57105.65 88888.00 2008-03-15 12:59:06.821 075 13232.56 631.90 57105.65 88888.00 2008-03-15 12:59:07.821 075 13232.17 632.77 57105.16 88888.00 2008-03-15 12:59:08.821 075 13232.30 632.27 57105.65 88888.00 2008-03-15 12:59:09.821 075 13233.08 632.89 57104.92 88888.00 2008-03-15 12:59:10.821 075 13232.43 632.77 57106.14 88888.00 2008-03-15 12:59:11.821 075 13233.08 632.40 57105.89 88888.00 2008-03-15 12:59:12.821 075 13232.56 632.40 57105.29 88888.00 2008-03-15 12:59:13.821 075 13232.82 632.15 57104.92 88888.00 2008-03-15 12:59:14.821 075 13233.60 632.65 57105.53 88888.00 2008-03-15 12:59:15.821 075 13232.69 632.27 57104.92 88888.00 2008-03-15 12:59:16.821 075 13232.17 632.15 57105.16 88888.00 2008-03-15 12:59:17.821 075 13232.43 631.90 57105.16 88888.00 2008-03-15 12:59:18.821 075 13232.56 633.26 57104.80 88888.00 2008-03-15 12:59:19.821 075 13232.69 632.77 57105.04 88888.00 2008-03-15 12:59:20.821 075 13233.34 632.89 57105.53 88888.00 2008-03-15 12:59:21.821 075 13232.43 632.52 57104.92 88888.00 2008-03-15 12:59:22.821 075 13232.17 631.90 57105.04 88888.00 2008-03-15 12:59:23.821 075 13232.56 632.65 57105.04 88888.00 2008-03-15 12:59:24.821 075 13232.82 631.53 57105.16 88888.00 2008-03-15 12:59:25.821 075 13232.82 632.03 57105.04 88888.00 2008-03-15 12:59:26.821 075 13233.21 632.15 57104.43 88888.00 2008-03-15 12:59:27.821 075 13232.95 631.78 57105.29 88888.00 2008-03-15 12:59:28.821 075 13232.56 632.27 57104.43 88888.00 2008-03-15 12:59:29.821 075 13232.17 632.27 57104.30 88888.00 2008-03-15 12:59:30.821 075 13232.95 632.77 57104.67 88888.00 2008-03-15 12:59:31.821 075 13232.04 632.65 57104.18 88888.00 2008-03-15 12:59:32.821 075 13232.04 631.41 57105.04 88888.00 2008-03-15 12:59:33.821 075 13230.87 631.78 57104.30 88888.00 2008-03-15 12:59:34.821 075 13231.39 632.27 57104.80 88888.00 2008-03-15 12:59:35.821 075 13231.26 631.28 57104.43 88888.00 2008-03-15 12:59:36.821 075 13231.39 631.41 57104.67 88888.00 2008-03-15 12:59:37.821 075 13230.48 632.03 57103.82 88888.00 2008-03-15 12:59:38.821 075 13229.70 631.04 57104.43 88888.00 2008-03-15 12:59:39.821 075 13230.22 631.41 57104.18 88888.00 2008-03-15 12:59:40.821 075 13230.48 630.91 57104.06 88888.00 2008-03-15 12:59:41.821 075 13230.22 631.16 57102.84 88888.00 2008-03-15 12:59:42.821 075 13229.83 631.78 57104.43 88888.00 2008-03-15 12:59:43.821 075 13229.57 631.41 57103.94 88888.00 2008-03-15 12:59:44.821 075 13229.83 631.53 57103.82 88888.00 2008-03-15 12:59:45.821 075 13229.44 631.04 57104.43 88888.00 2008-03-15 12:59:46.821 075 13229.31 630.79 57102.84 88888.00 2008-03-15 12:59:47.821 075 13228.92 631.04 57103.57 88888.00 2008-03-15 12:59:48.821 075 13228.79 631.16 57103.70 88888.00 2008-03-15 12:59:49.821 075 13228.92 631.04 57103.21 88888.00 2008-03-15 12:59:50.821 075 13228.79 631.28 57103.57 88888.00 2008-03-15 12:59:51.821 075 13229.05 631.28 57103.21 88888.00 2008-03-15 12:59:52.821 075 13228.40 631.65 57103.33 88888.00 2008-03-15 12:59:53.821 075 13228.79 631.53 57103.94 88888.00 2008-03-15 12:59:54.821 075 13228.53 631.78 57103.45 88888.00 2008-03-15 12:59:55.821 075 13228.66 631.16 57102.84 88888.00 2008-03-15 13:00:00.821 075 13228.27 630.29 57102.96 88888.00 2008-03-15 13:00:01.821 075 13228.01 629.92 57102.96 88888.00 2008-03-15 13:00:02.821 075 13228.79 630.66 57102.72 88888.00 2008-03-15 13:00:03.821 075 13228.27 630.54 57102.47 88888.00 2008-03-15 13:00:04.821 075 13228.79 630.17 57102.84 88888.00 2008-03-15 13:00:05.821 075 13228.92 630.79 57101.74 88888.00 2008-03-15 13:00:06.821 075 13228.40 629.92 57102.35 88888.00 2008-03-15 13:00:07.821 075 13228.79 630.29 57101.98 88888.00 2008-03-15 13:00:08.821 075 13229.18 629.92 57101.50 88888.00 2008-03-15 13:00:09.821 075 13229.57 630.04 57102.23 88888.00 2008-03-15 13:00:10.821 075 13229.05 629.80 57101.98 88888.00 2008-03-15 13:00:11.821 075 13229.05 630.42 57102.47 88888.00 2008-03-15 13:00:12.821 075 13229.05 629.92 57102.47 88888.00 2008-03-15 13:00:13.821 075 13229.05 630.42 57101.86 88888.00 2008-03-15 13:00:14.821 075 13229.18 630.42 57102.11 88888.00 2008-03-15 13:00:15.821 075 13229.57 631.53 57101.74 88888.00 2008-03-15 13:00:16.821 075 13229.18 631.04 57102.23 88888.00 2008-03-15 13:00:17.821 075 13229.57 630.66 57101.98 88888.00 2008-03-15 13:00:18.821 075 13229.44 631.90 57101.74 88888.00 2008-03-15 13:00:19.821 075 13229.44 631.41 57101.86 88888.00 2008-03-15 13:00:20.821 075 13229.05 631.28 57101.98 88888.00 2008-03-15 13:00:21.821 075 13228.27 630.91 57101.74 88888.00 2008-03-15 13:00:22.821 075 13228.40 631.78 57101.00 88888.00 2008-03-15 13:00:23.821 075 13228.14 631.04 57101.50 88888.00 2008-03-15 13:00:24.821 075 13228.14 632.27 57101.74 88888.00 2008-03-15 13:00:25.821 075 13228.40 630.91 57101.86 88888.00 2008-03-15 13:00:26.821 075 13226.97 631.16 57102.11 88888.00 2008-03-15 13:00:27.821 075 13227.88 631.16 57101.74 88888.00 2008-03-15 13:00:28.821 075 13228.01 631.53 57101.62 88888.00 2008-03-15 13:00:29.821 075 13226.97 631.65 57101.13 88888.00 2008-03-15 13:00:30.821 075 13226.84 630.91 57101.37 88888.00 2008-03-15 13:00:31.821 075 13227.23 631.16 57101.74 88888.00 2008-03-15 13:00:32.821 075 13227.62 631.65 57101.37 88888.00 2008-03-15 13:00:33.821 075 13228.14 631.04 57101.00 88888.00 2008-03-15 13:00:34.821 075 13227.36 630.54 57102.11 88888.00 2008-03-15 13:00:35.821 075 13228.27 631.04 57101.62 88888.00 2008-03-15 13:00:36.821 075 13228.01 630.54 57101.98 88888.00 2008-03-15 13:00:37.821 075 13228.14 630.42 57101.37 88888.00 2008-03-15 13:00:38.821 075 13227.75 630.42 57101.50 88888.00 2008-03-15 13:00:39.821 075 13227.75 630.54 57101.50 88888.00 2008-03-15 13:00:40.821 075 13226.84 630.17 57101.13 88888.00 2008-03-15 13:00:41.821 075 13227.49 630.42 57100.64 88888.00 2008-03-15 13:00:42.821 075 13227.23 630.42 57101.50 88888.00 2008-03-15 13:00:43.821 075 13226.71 630.54 57101.00 88888.00 2008-03-15 13:00:44.821 075 13226.71 630.54 57100.64 88888.00 2008-03-15 13:00:45.821 075 13226.45 630.54 57100.76 88888.00 2008-03-15 13:00:46.821 075 13226.71 630.91 57100.64 88888.00 2008-03-15 13:00:47.821 075 13226.71 630.66 57101.37 88888.00 2008-03-15 13:00:48.821 075 13226.45 631.16 57100.52 88888.00 2008-03-15 13:00:49.821 075 13226.45 630.79 57100.76 88888.00 2008-03-15 13:00:50.821 075 13225.54 630.66 57100.27 88888.00 2008-03-15 13:00:51.821 075 13225.93 630.79 57100.88 88888.00 2008-03-15 13:00:52.821 075 13225.67 630.66 57100.27 88888.00 2008-03-15 13:00:53.821 075 13225.67 630.91 57101.37 88888.00 2008-03-15 13:00:54.821 075 13225.15 630.42 57100.15 88888.00 2008-03-15 13:00:55.821 075 13225.41 630.54 57100.52 88888.00 2008-03-15 13:00:56.821 075 13224.76 630.29 57100.52 88888.00 2008-03-15 13:00:57.821 075 13224.76 630.42 57100.27 88888.00 2008-03-15 13:00:58.821 075 13225.02 630.54 57100.52 88888.00 2008-03-15 13:00:59.821 075 13225.54 630.04 57099.91 88888.00 2008-03-15 13:01:00.821 075 13222.94 630.17 57099.66 88888.00 2008-03-15 13:01:01.821 075 13223.46 630.04 57100.03 88888.00 2008-03-15 13:01:02.821 075 13223.59 630.04 57099.78 88888.00 2008-03-15 13:01:03.821 075 13223.85 629.92 57100.15 88888.00 2008-03-15 13:01:04.821 075 13223.33 629.55 57099.91 88888.00 2008-03-15 13:01:05.821 075 13223.72 629.05 57099.66 88888.00 2008-03-15 13:01:06.821 075 13223.98 629.30 57099.29 88888.00 2008-03-15 13:01:07.821 075 13223.46 629.55 57100.03 88888.00 2008-03-15 13:01:08.821 075 13223.46 628.68 57100.15 88888.00 2008-03-15 13:01:09.821 075 13223.72 629.18 57099.29 88888.00 2008-03-15 13:01:10.821 075 13223.20 628.43 57099.17 88888.00 2008-03-15 13:01:11.821 075 13223.59 628.93 57098.80 88888.00 2008-03-15 13:01:12.821 075 13223.07 628.81 57099.91 88888.00 2008-03-15 13:01:13.821 075 13222.81 628.81 57098.68 88888.00 2008-03-15 13:01:14.821 075 13222.81 628.56 57099.05 88888.00 2008-03-15 13:01:15.821 075 13222.94 629.05 57098.44 88888.00 2008-03-15 13:01:16.821 075 13221.77 628.06 57099.66 88888.00 2008-03-15 13:01:17.821 075 13221.51 628.19 57099.41 88888.00 2008-03-15 13:01:18.821 075 13222.55 627.81 57098.68 88888.00 2008-03-15 13:01:19.821 075 13220.99 627.44 57098.56 88888.00 2008-03-15 13:01:20.821 075 13221.25 628.06 57098.56 88888.00 2008-03-15 13:01:21.821 075 13221.38 626.95 57098.07 88888.00 2008-03-15 13:01:22.821 075 13220.21 627.32 57098.68 88888.00 2008-03-15 13:01:23.821 075 13220.34 626.95 57097.46 88888.00 2008-03-15 13:01:24.821 075 13219.69 627.81 57097.70 88888.00 2008-03-15 13:01:25.821 075 13219.30 627.20 57097.46 88888.00 2008-03-15 13:01:26.821 075 13219.30 626.70 57097.21 88888.00 2008-03-15 13:01:27.821 075 13219.56 626.82 57097.58 88888.00 2008-03-15 13:01:28.821 075 13219.30 626.58 57097.09 88888.00 2008-03-15 13:01:29.821 075 13218.65 626.58 57097.58 88888.00 2008-03-15 13:01:30.821 075 13218.52 627.07 57097.09 88888.00 2008-03-15 13:01:31.821 075 13218.39 625.96 57097.21 88888.00 2008-03-15 13:01:32.821 075 13218.39 626.58 57097.34 88888.00 2008-03-15 13:01:33.821 075 13217.87 625.59 57096.73 88888.00 2008-03-15 13:01:34.821 075 13217.74 625.46 57096.73 88888.00 2008-03-15 13:01:35.821 075 13217.48 625.83 57095.87 88888.00 2008-03-15 13:01:36.821 075 13217.48 625.96 57096.48 88888.00 2008-03-15 13:01:37.821 075 13217.61 626.33 57096.24 88888.00 2008-03-15 13:01:38.821 075 13217.87 625.59 57096.11 88888.00 2008-03-15 13:01:39.821 075 13217.09 625.71 57096.36 88888.00 2008-03-15 13:01:40.821 075 13217.22 624.97 57096.11 88888.00 2008-03-15 13:01:41.821 075 13217.48 624.97 57096.36 88888.00 2008-03-15 13:01:42.821 075 13217.22 625.83 57095.75 88888.00 2008-03-15 13:01:43.821 075 13216.96 625.21 57095.75 88888.00 2008-03-15 13:01:44.821 075 13217.09 625.71 57095.26 88888.00 2008-03-15 13:01:45.821 075 13216.18 625.34 57095.62 88888.00 2008-03-15 13:01:46.821 075 13215.79 625.59 57095.26 88888.00 2008-03-15 13:01:47.821 075 13216.71 625.59 57094.65 88888.00 2008-03-15 13:01:48.821 075 13215.79 624.97 57094.52 88888.00 2008-03-15 13:01:49.821 075 13215.79 625.09 57094.89 88888.00 2008-03-15 13:01:50.821 075 13215.67 624.84 57094.65 88888.00 2008-03-15 13:01:51.821 075 13214.37 624.97 57094.04 88888.00 2008-03-15 13:01:52.821 075 13214.24 625.34 57094.77 88888.00 2008-03-15 13:01:53.821 075 13214.37 625.34 57094.16 88888.00 2008-03-15 13:01:54.821 075 13213.98 624.59 57094.16 88888.00 2008-03-15 13:01:55.821 075 13213.85 624.84 57093.67 88888.00 2008-03-15 13:01:56.821 075 13213.98 625.59 57093.43 88888.00 2008-03-15 13:01:57.821 075 13213.07 625.21 57093.67 88888.00 2008-03-15 13:01:58.821 075 13213.07 625.21 57093.79 88888.00 2008-03-15 13:01:59.821 075 13213.07 624.59 57094.40 88888.00 2008-03-15 13:02:00.821 075 13212.81 625.59 57093.30 88888.00 2008-03-15 13:02:01.821 075 13213.20 625.21 57092.81 88888.00 2008-03-15 13:02:02.821 075 13212.16 624.47 57092.94 88888.00 2008-03-15 13:02:03.821 075 13212.29 624.84 57092.94 88888.00 2008-03-15 13:02:04.821 075 13212.16 624.47 57092.45 88888.00 2008-03-15 13:02:05.821 075 13212.42 624.10 57092.32 88888.00 2008-03-15 13:02:06.821 075 13212.81 624.10 57091.96 88888.00 2008-03-15 13:02:07.821 075 13212.03 624.10 57092.32 88888.00 2008-03-15 13:02:08.821 075 13212.55 623.98 57092.08 88888.00 2008-03-15 13:02:09.821 075 13213.59 623.85 57092.45 88888.00 2008-03-15 13:02:10.821 075 13213.33 623.98 57092.08 88888.00 2008-03-15 13:02:11.821 075 13212.94 623.23 57091.84 88888.00 2008-03-15 13:02:12.821 075 13213.59 623.60 57092.69 88888.00 2008-03-15 13:02:13.821 075 13214.11 622.61 57091.96 88888.00 2008-03-15 13:02:14.821 075 13213.59 622.98 57091.84 88888.00 2008-03-15 13:02:15.821 075 13214.63 622.98 57091.35 88888.00 2008-03-15 13:02:16.821 075 13213.98 623.36 57091.10 88888.00 2008-03-15 13:02:17.821 075 13214.11 622.98 57090.98 88888.00 2008-03-15 13:02:18.821 075 13213.98 623.11 57091.59 88888.00 2008-03-15 13:02:19.821 075 13213.72 623.11 57091.71 88888.00 2008-03-15 13:02:20.821 075 13213.85 623.36 57090.73 88888.00 2008-03-15 13:02:21.821 075 13213.98 623.73 57090.86 88888.00 2008-03-15 13:02:22.821 075 13213.85 624.10 57090.86 88888.00 2008-03-15 13:02:23.821 075 13213.98 624.22 57090.73 88888.00 2008-03-15 13:02:24.821 075 13212.55 624.35 57090.73 88888.00 2008-03-15 13:02:25.821 075 13212.55 624.72 57090.86 88888.00 2008-03-15 13:02:26.821 075 13213.85 624.47 57090.86 88888.00 2008-03-15 13:02:27.821 075 13213.20 625.09 57090.61 88888.00 2008-03-15 13:02:28.821 075 13212.94 624.97 57091.22 88888.00 2008-03-15 13:02:29.821 075 13213.33 625.59 57090.49 88888.00 2008-03-15 13:02:30.821 075 13212.03 625.21 57090.61 88888.00 2008-03-15 13:02:31.821 075 13212.29 624.84 57091.10 88888.00 2008-03-15 13:02:32.821 075 13212.42 625.34 57090.25 88888.00 2008-03-15 13:02:33.821 075 13212.03 625.34 57090.49 88888.00 2008-03-15 13:02:34.821 075 13212.16 625.34 57090.98 88888.00 2008-03-15 13:02:35.821 075 13211.64 625.09 57090.49 88888.00 2008-03-15 13:02:36.821 075 13212.42 624.97 57090.37 88888.00 2008-03-15 13:02:37.821 075 13213.07 624.97 57090.00 88888.00 2008-03-15 13:02:38.821 075 13213.07 624.84 57090.86 88888.00 2008-03-15 13:02:39.821 075 13213.07 625.34 57089.88 88888.00 2008-03-15 13:02:40.821 075 13213.98 624.47 57090.00 88888.00 2008-03-15 13:02:41.821 075 13213.59 624.35 57090.73 88888.00 2008-03-15 13:02:42.821 075 13213.59 624.97 57090.12 88888.00 2008-03-15 13:02:43.821 075 13214.50 623.85 57090.12 88888.00 2008-03-15 13:02:44.821 075 13213.98 624.59 57089.88 88888.00 2008-03-15 13:02:45.821 075 13214.63 623.98 57089.63 88888.00 2008-03-15 13:02:46.821 075 13213.98 623.85 57089.88 88888.00 2008-03-15 13:02:47.821 075 13215.02 623.36 57090.25 88888.00 2008-03-15 13:02:48.821 075 13215.67 623.85 57089.88 88888.00 2008-03-15 13:02:49.821 075 13215.15 623.73 57090.25 88888.00 2008-03-15 13:02:50.821 075 13215.15 623.85 57089.51 88888.00 2008-03-15 13:02:51.821 075 13215.28 623.48 57090.12 88888.00 2008-03-15 13:02:52.821 075 13215.15 623.85 57090.86 88888.00 2008-03-15 13:02:53.821 075 13214.50 623.36 57090.49 88888.00 2008-03-15 13:02:54.821 075 13214.50 623.48 57090.25 88888.00 2008-03-15 13:02:55.821 075 13214.89 623.23 57089.51 88888.00 2008-03-15 13:02:56.821 075 13214.76 624.10 57090.73 88888.00 2008-03-15 13:02:57.821 075 13213.85 623.98 57090.12 88888.00 2008-03-15 13:02:58.821 075 13214.89 623.60 57089.63 88888.00 2008-03-15 13:02:59.821 075 13214.37 623.48 57090.73 88888.00 2008-03-15 13:03:00.821 075 13214.11 624.10 57090.37 88888.00 2008-03-15 13:03:01.821 075 13213.46 623.98 57089.27 88888.00 2008-03-15 13:03:02.821 075 13212.94 624.10 57090.37 88888.00 2008-03-15 13:03:03.821 075 13213.20 624.35 57089.63 88888.00 2008-03-15 13:03:04.821 075 13213.85 624.72 57089.63 88888.00 2008-03-15 13:03:05.821 075 13213.33 624.72 57089.63 88888.00 2008-03-15 13:03:06.821 075 13213.20 624.59 57089.88 88888.00 2008-03-15 13:03:07.821 075 13213.46 624.97 57090.12 88888.00 2008-03-15 13:03:08.821 075 13213.07 625.59 57089.76 88888.00 2008-03-15 13:03:09.821 075 13213.85 625.21 57089.88 88888.00 2008-03-15 13:03:10.821 075 13213.72 624.97 57089.39 88888.00 2008-03-15 13:03:11.821 075 13213.72 625.21 57089.51 88888.00 2008-03-15 13:03:12.821 075 13214.24 625.46 57089.51 88888.00 2008-03-15 13:03:13.821 075 13213.98 626.45 57089.14 88888.00 2008-03-15 13:03:14.821 075 13213.85 625.71 57089.88 88888.00 2008-03-15 13:03:15.821 075 13214.89 625.46 57090.25 88888.00 2008-03-15 13:03:16.821 075 13214.63 626.08 57089.63 88888.00 2008-03-15 13:03:17.821 075 13215.28 625.34 57089.51 88888.00 2008-03-15 13:03:18.821 075 13215.54 626.20 57089.39 88888.00 2008-03-15 13:03:19.821 075 13216.58 625.96 57089.88 88888.00 2008-03-15 13:03:20.821 075 13216.71 626.33 57089.88 88888.00 2008-03-15 13:03:21.821 075 13217.09 625.96 57089.88 88888.00 2008-03-15 13:03:22.821 075 13217.09 625.96 57090.49 88888.00 2008-03-15 13:03:23.821 075 13217.74 626.33 57089.88 88888.00 2008-03-15 13:03:24.821 075 13218.00 626.20 57090.61 88888.00 2008-03-15 13:03:25.821 075 13218.00 626.08 57091.22 88888.00 2008-03-15 13:03:26.821 075 13218.39 626.33 57090.98 88888.00 2008-03-15 13:03:27.821 075 13217.87 626.82 57091.10 88888.00 2008-03-15 13:03:28.821 075 13218.65 626.58 57090.86 88888.00 2008-03-15 13:03:29.821 075 13218.39 626.45 57091.10 88888.00 2008-03-15 13:03:30.821 075 13219.17 627.20 57091.35 88888.00 2008-03-15 13:03:31.821 075 13219.17 626.82 57091.71 88888.00 2008-03-15 13:03:32.821 075 13218.78 626.20 57091.96 88888.00 2008-03-15 13:03:33.821 075 13218.91 626.08 57091.96 88888.00 2008-03-15 13:03:34.821 075 13219.30 626.70 57091.59 88888.00 2008-03-15 13:03:35.821 075 13218.78 626.33 57092.20 88888.00 2008-03-15 13:03:36.821 075 13219.04 625.83 57091.47 88888.00 2008-03-15 13:03:37.821 075 13219.30 625.96 57092.08 88888.00 2008-03-15 13:03:38.821 075 13219.43 625.83 57091.84 88888.00 2008-03-15 13:03:39.821 075 13219.56 626.08 57091.96 88888.00 2008-03-15 13:03:40.821 075 13219.69 626.33 57092.08 88888.00 2008-03-15 13:03:41.821 075 13219.43 626.45 57091.96 88888.00 2008-03-15 13:03:42.821 075 13219.56 626.33 57092.20 88888.00 2008-03-15 13:03:43.821 075 13219.69 626.08 57092.94 88888.00 2008-03-15 13:03:44.821 075 13220.08 626.08 57092.20 88888.00 2008-03-15 13:03:45.821 075 13219.82 627.07 57092.69 88888.00 2008-03-15 13:03:46.821 075 13220.60 626.82 57093.18 88888.00 2008-03-15 13:03:47.821 075 13220.47 626.82 57092.69 88888.00 2008-03-15 13:03:48.821 075 13220.34 627.07 57093.18 88888.00 2008-03-15 13:03:49.821 075 13220.73 627.07 57093.55 88888.00 2008-03-15 13:03:50.821 075 13220.86 627.07 57093.30 88888.00 2008-03-15 13:03:51.821 075 13221.25 627.32 57093.30 88888.00 2008-03-15 13:03:52.821 075 13220.73 627.44 57093.91 88888.00 2008-03-15 13:03:53.821 075 13221.51 627.69 57093.30 88888.00 2008-03-15 13:03:54.821 075 13221.25 628.19 57093.91 88888.00 2008-03-15 13:03:55.821 075 13220.73 627.69 57093.30 88888.00 2008-03-15 13:03:56.821 075 13221.64 628.43 57093.91 88888.00 2008-03-15 13:03:57.821 075 13221.90 628.43 57094.16 88888.00 2008-03-15 13:03:58.821 075 13221.77 628.56 57094.16 88888.00 2008-03-15 13:03:59.821 075 13222.16 627.69 57094.52 88888.00 2008-03-15 13:04:00.821 075 13222.29 628.19 57094.04 88888.00 2008-03-15 13:04:01.821 075 13222.42 627.94 57093.91 88888.00 2008-03-15 13:04:02.821 075 13222.16 628.06 57094.40 88888.00 2008-03-15 13:04:03.821 075 13223.07 627.81 57094.04 88888.00 2008-03-15 13:04:04.821 075 13222.81 628.19 57094.40 88888.00 2008-03-15 13:04:05.821 075 13222.94 627.44 57094.77 88888.00 2008-03-15 13:04:06.821 075 13223.07 627.20 57094.40 88888.00 2008-03-15 13:04:07.821 075 13223.59 627.44 57094.40 88888.00 2008-03-15 13:04:08.821 075 13223.33 626.82 57094.77 88888.00 2008-03-15 13:04:09.821 075 13223.72 626.95 57094.52 88888.00 2008-03-15 13:04:10.821 075 13222.94 626.95 57094.89 88888.00 2008-03-15 13:04:11.821 075 13223.46 626.20 57094.52 88888.00 2008-03-15 13:04:12.821 075 13223.59 627.32 57094.04 88888.00 2008-03-15 13:04:13.821 075 13223.85 627.20 57095.14 88888.00 2008-03-15 13:04:14.821 075 13223.59 627.20 57094.52 88888.00 2008-03-15 13:04:15.821 075 13224.11 626.58 57094.89 88888.00 2008-03-15 13:04:16.821 075 13223.46 626.95 57095.62 88888.00 2008-03-15 13:04:17.821 075 13223.46 627.32 57095.02 88888.00 2008-03-15 13:04:18.821 075 13223.33 627.81 57095.50 88888.00 2008-03-15 13:04:19.821 075 13222.81 627.07 57095.14 88888.00 2008-03-15 13:04:20.821 075 13222.29 627.32 57095.50 88888.00 2008-03-15 13:04:21.821 075 13222.68 626.70 57095.38 88888.00 2008-03-15 13:04:22.821 075 13222.03 627.20 57095.87 88888.00 2008-03-15 13:04:23.821 075 13222.16 627.32 57095.14 88888.00 2008-03-15 13:04:24.821 075 13222.55 627.32 57095.75 88888.00 2008-03-15 13:04:25.821 075 13221.38 627.69 57095.87 88888.00 2008-03-15 13:04:26.821 075 13221.77 627.20 57095.50 88888.00 2008-03-15 13:04:27.821 075 13222.03 627.07 57095.87 88888.00 2008-03-15 13:04:28.821 075 13221.38 628.19 57095.75 88888.00 2008-03-15 13:04:29.821 075 13221.25 627.44 57096.24 88888.00 2008-03-15 13:04:30.821 075 13221.64 627.32 57095.75 88888.00 2008-03-15 13:04:31.821 075 13222.03 627.69 57095.87 88888.00 2008-03-15 13:04:32.821 075 13222.03 627.07 57095.99 88888.00 2008-03-15 13:04:33.821 075 13222.16 627.57 57095.62 88888.00 2008-03-15 13:04:34.821 075 13222.81 627.69 57095.75 88888.00 2008-03-15 13:04:35.821 075 13222.94 627.69 57095.75 88888.00 2008-03-15 13:04:36.821 075 13223.20 627.44 57095.75 88888.00 2008-03-15 13:04:37.821 075 13223.33 626.45 57096.11 88888.00 2008-03-15 13:04:38.821 075 13222.94 627.32 57095.75 88888.00 2008-03-15 13:04:39.821 075 13222.94 626.08 57095.62 88888.00 2008-03-15 13:04:40.821 075 13223.72 627.57 57095.99 88888.00 2008-03-15 13:04:41.821 075 13223.72 626.95 57096.61 88888.00 2008-03-15 13:04:42.821 075 13223.85 625.96 57095.99 88888.00 2008-03-15 13:04:43.821 075 13224.11 626.70 57096.61 88888.00 2008-03-15 13:04:44.821 075 13224.89 627.44 57097.09 88888.00 2008-03-15 13:04:45.821 075 13224.50 626.70 57096.24 88888.00 2008-03-15 13:04:46.821 075 13224.63 626.45 57096.97 88888.00 2008-03-15 13:04:47.821 075 13225.02 627.44 57096.97 88888.00 2008-03-15 13:04:48.821 075 13224.76 626.95 57097.09 88888.00 2008-03-15 13:04:49.821 075 13225.02 627.69 57097.21 88888.00 2008-03-15 13:04:50.821 075 13224.76 627.69 57097.83 88888.00 2008-03-15 13:04:51.821 075 13225.54 627.20 57097.21 88888.00 2008-03-15 13:04:52.821 075 13225.02 627.20 57097.70 88888.00 2008-03-15 13:04:53.821 075 13224.37 627.81 57097.34 88888.00 2008-03-15 13:04:54.821 075 13224.11 628.06 57097.34 88888.00 2008-03-15 13:04:55.821 075 13224.76 627.32 57098.19 88888.00 2008-03-15 13:04:56.821 075 13225.02 627.69 57098.44 88888.00 2008-03-15 13:04:57.821 075 13223.98 627.94 57097.70 88888.00 2008-03-15 13:04:58.821 075 13224.11 628.06 57097.95 88888.00 2008-03-15 13:04:59.821 075 13223.85 627.81 57098.19 88888.00 2008-03-15 13:05:00.821 075 13223.72 627.44 57097.83 88888.00 2008-03-15 13:05:01.821 075 13223.98 627.94 57097.83 88888.00 2008-03-15 13:05:02.821 075 13223.72 627.81 57098.44 88888.00 2008-03-15 13:05:03.821 075 13224.37 627.44 57098.07 88888.00 2008-03-15 13:05:04.821 075 13223.85 627.20 57098.32 88888.00 2008-03-15 13:05:05.821 075 13223.46 627.44 57097.83 88888.00 2008-03-15 13:05:06.821 075 13223.72 626.95 57098.32 88888.00 2008-03-15 13:05:07.821 075 13224.24 626.95 57098.80 88888.00 2008-03-15 13:05:08.821 075 13223.59 627.44 57098.68 88888.00 2008-03-15 13:05:09.821 075 13224.63 627.69 57098.80 88888.00 2008-03-15 13:05:10.821 075 13224.50 626.82 57098.19 88888.00 2008-03-15 13:05:11.821 075 13224.24 627.57 57098.80 88888.00 2008-03-15 13:05:12.821 075 13224.63 628.31 57098.80 88888.00 2008-03-15 13:05:13.821 075 13224.37 627.20 57098.56 88888.00 2008-03-15 13:05:14.821 075 13224.76 627.44 57098.68 88888.00 2008-03-15 13:05:15.821 075 13223.85 628.06 57098.19 88888.00 2008-03-15 13:05:16.821 075 13224.11 627.20 57098.44 88888.00 2008-03-15 13:05:17.821 075 13224.11 627.44 57098.80 88888.00 2008-03-15 13:05:18.821 075 13224.11 627.32 57099.05 88888.00 2008-03-15 13:05:19.821 075 13225.28 628.31 57099.17 88888.00 2008-03-15 13:05:20.821 075 13223.85 627.81 57098.80 88888.00 2008-03-15 13:05:21.821 075 13224.24 628.43 57098.68 88888.00 2008-03-15 13:05:22.821 075 13224.89 628.56 57098.44 88888.00 2008-03-15 13:05:23.821 075 13224.50 627.81 57099.05 88888.00 2008-03-15 13:05:24.821 075 13225.28 628.43 57098.44 88888.00 2008-03-15 13:05:25.821 075 13224.24 628.93 57098.80 88888.00 2008-03-15 13:05:26.821 075 13224.50 629.18 57099.05 88888.00 2008-03-15 13:05:27.821 075 13224.11 628.06 57098.93 88888.00 2008-03-15 13:05:28.821 075 13224.24 628.31 57098.80 88888.00 2008-03-15 13:05:29.821 075 13223.98 628.56 57098.80 88888.00 2008-03-15 13:05:30.821 075 13224.37 628.19 57099.17 88888.00 2008-03-15 13:05:31.821 075 13224.89 628.06 57099.41 88888.00 2008-03-15 13:05:32.821 075 13224.63 628.19 57098.32 88888.00 2008-03-15 13:05:33.821 075 13225.15 628.81 57098.68 88888.00 2008-03-15 13:05:34.821 075 13224.76 627.81 57098.93 88888.00 2008-03-15 13:05:35.821 075 13225.02 628.56 57099.17 88888.00 2008-03-15 13:05:36.821 075 13225.80 628.68 57099.17 88888.00 2008-03-15 13:05:37.821 075 13225.15 628.81 57098.80 88888.00 2008-03-15 13:05:38.821 075 13225.80 628.56 57098.56 88888.00 2008-03-15 13:05:39.821 075 13225.28 628.19 57099.41 88888.00 2008-03-15 13:05:40.821 075 13225.28 627.81 57099.29 88888.00 2008-03-15 13:05:41.821 075 13226.06 628.43 57099.66 88888.00 2008-03-15 13:05:42.821 075 13225.28 628.06 57099.29 88888.00 2008-03-15 13:05:43.821 075 13225.54 628.31 57099.66 88888.00 2008-03-15 13:05:44.821 075 13225.80 628.31 57099.05 88888.00 2008-03-15 13:05:45.821 075 13225.67 627.81 57098.68 88888.00 2008-03-15 13:05:46.821 075 13225.02 628.31 57099.54 88888.00 2008-03-15 13:05:47.821 075 13225.28 628.56 57098.93 88888.00 2008-03-15 13:05:48.821 075 13224.63 629.18 57099.78 88888.00 2008-03-15 13:05:49.821 075 13225.02 627.69 57099.66 88888.00 2008-03-15 13:05:50.821 075 13224.11 628.19 57099.17 88888.00 2008-03-15 13:05:51.821 075 13223.72 628.43 57099.29 88888.00 2008-03-15 13:05:52.821 075 13225.02 628.31 57099.29 88888.00 2008-03-15 13:05:53.821 075 13224.37 627.81 57099.29 88888.00 2008-03-15 13:05:54.821 075 13224.37 628.19 57099.05 88888.00 2008-03-15 13:05:55.821 075 13223.46 628.06 57099.05 88888.00 2008-03-15 13:05:56.821 075 13223.46 628.31 57098.32 88888.00 2008-03-15 13:05:57.821 075 13223.59 627.94 57098.93 88888.00 2008-03-15 13:05:58.821 075 13223.72 628.93 57099.05 88888.00 2008-03-15 13:05:59.821 075 13222.94 628.31 57099.05 88888.00 2008-03-15 13:06:00.821 075 13223.59 628.31 57099.54 88888.00 2008-03-15 13:06:01.821 075 13223.33 628.43 57099.54 88888.00 2008-03-15 13:06:02.821 075 13223.98 628.19 57098.93 88888.00 2008-03-15 13:06:03.821 075 13223.46 628.56 57099.29 88888.00 2008-03-15 13:06:04.821 075 13223.59 628.31 57099.41 88888.00 2008-03-15 13:06:05.821 075 13223.98 628.43 57099.05 88888.00 2008-03-15 13:06:06.821 075 13223.72 628.31 57098.68 88888.00 2008-03-15 13:06:07.821 075 13224.37 628.81 57098.56 88888.00 2008-03-15 13:06:08.821 075 13224.37 628.43 57099.66 88888.00 2008-03-15 13:06:09.821 075 13223.98 628.93 57099.17 88888.00 2008-03-15 13:06:10.821 075 13225.28 627.81 57098.80 88888.00 2008-03-15 13:06:11.821 075 13225.15 628.93 57099.54 88888.00 2008-03-15 13:06:12.821 075 13225.28 628.56 57098.56 88888.00 2008-03-15 13:06:13.821 075 13225.41 628.81 57099.41 88888.00 2008-03-15 13:06:14.821 075 13226.32 629.18 57099.05 88888.00 2008-03-15 13:06:15.821 075 13225.93 628.81 57099.29 88888.00 2008-03-15 13:06:16.821 075 13225.80 628.93 57098.80 88888.00 2008-03-15 13:06:17.821 075 13226.19 629.30 57099.41 88888.00 2008-03-15 13:06:18.821 075 13226.71 628.56 57098.93 88888.00 2008-03-15 13:06:19.821 075 13226.06 628.06 57098.68 88888.00 2008-03-15 13:06:20.821 075 13226.19 628.43 57099.41 88888.00 2008-03-15 13:06:21.821 075 13225.28 628.56 57100.03 88888.00 2008-03-15 13:06:22.821 075 13225.93 628.43 57099.66 88888.00 2008-03-15 13:06:23.821 075 13226.71 628.19 57099.54 88888.00 2008-03-15 13:06:24.821 075 13225.93 628.68 57100.03 88888.00 2008-03-15 13:06:25.821 075 13226.45 628.31 57099.78 88888.00 2008-03-15 13:06:26.821 075 13226.19 627.81 57099.41 88888.00 2008-03-15 13:06:27.821 075 13226.32 627.94 57098.68 88888.00 2008-03-15 13:06:28.821 075 13225.28 628.06 57099.66 88888.00 2008-03-15 13:06:29.821 075 13226.19 628.43 57099.78 88888.00 2008-03-15 13:06:30.821 075 13226.06 628.19 57099.54 88888.00 2008-03-15 13:06:31.821 075 13226.45 627.69 57099.54 88888.00 2008-03-15 13:06:32.821 075 13225.93 627.57 57099.41 88888.00 2008-03-15 13:06:33.821 075 13226.19 628.06 57099.78 88888.00 2008-03-15 13:06:34.821 075 13225.67 627.57 57100.27 88888.00 2008-03-15 13:06:35.821 075 13226.58 627.20 57099.54 88888.00 2008-03-15 13:06:36.821 075 13226.71 627.20 57099.66 88888.00 2008-03-15 13:06:37.821 075 13225.93 627.44 57099.17 88888.00 2008-03-15 13:06:38.821 075 13225.93 628.31 57099.17 88888.00 2008-03-15 13:06:39.821 075 13225.93 628.68 57100.27 88888.00 2008-03-15 13:06:40.821 075 13226.71 628.06 57099.54 88888.00 2008-03-15 13:06:41.821 075 13226.58 628.43 57099.66 88888.00 2008-03-15 13:06:42.821 075 13226.45 627.94 57099.54 88888.00 2008-03-15 13:06:43.821 075 13226.84 627.44 57099.54 88888.00 2008-03-15 13:06:44.821 075 13226.32 627.44 57099.91 88888.00 2008-03-15 13:06:45.821 075 13226.84 627.69 57098.93 88888.00 2008-03-15 13:06:46.821 075 13227.10 627.57 57099.41 88888.00 2008-03-15 13:06:47.821 075 13226.71 627.69 57099.41 88888.00 2008-03-15 13:06:48.821 075 13226.58 627.57 57099.66 88888.00 2008-03-15 13:06:49.821 075 13227.36 628.06 57098.56 88888.00 2008-03-15 13:06:50.821 075 13227.36 627.20 57099.29 88888.00 2008-03-15 13:06:51.821 075 13227.10 627.94 57099.29 88888.00 2008-03-15 13:06:52.821 075 13227.49 627.44 57099.29 88888.00 2008-03-15 13:06:53.821 075 13227.36 627.69 57098.80 88888.00 2008-03-15 13:06:54.821 075 13227.62 627.07 57098.68 88888.00 2008-03-15 13:06:55.821 075 13227.62 627.20 57099.29 88888.00 2008-03-15 13:06:56.821 075 13228.01 626.95 57098.93 88888.00 2008-03-15 13:06:57.821 075 13228.01 627.20 57099.29 88888.00 2008-03-15 13:06:58.821 075 13228.40 627.81 57099.05 88888.00 2008-03-15 13:06:59.821 075 13228.27 627.44 57098.68 88888.00 2008-03-15 13:07:00.821 075 13228.27 627.81 57099.17 88888.00 2008-03-15 13:07:01.821 075 13228.27 627.20 57099.05 88888.00 2008-03-15 13:07:02.821 075 13227.36 626.70 57099.78 88888.00 2008-03-15 13:07:03.821 075 13228.66 627.32 57099.05 88888.00 2008-03-15 13:07:04.821 075 13228.79 626.45 57098.93 88888.00 2008-03-15 13:07:05.821 075 13228.40 627.32 57099.17 88888.00 2008-03-15 13:07:06.821 075 13228.27 626.70 57098.44 88888.00 2008-03-15 13:07:07.821 075 13228.40 626.95 57098.80 88888.00 2008-03-15 13:07:08.821 075 13228.79 626.70 57099.41 88888.00 2008-03-15 13:07:09.821 075 13228.27 626.45 57099.17 88888.00 2008-03-15 13:07:10.821 075 13228.40 626.82 57099.66 88888.00 2008-03-15 13:07:11.821 075 13228.40 626.58 57099.66 88888.00 2008-03-15 13:07:12.821 075 13228.53 626.20 57099.05 88888.00 2008-03-15 13:07:13.821 075 13227.88 626.82 57098.93 88888.00 2008-03-15 13:07:14.821 075 13227.75 626.08 57098.80 88888.00 2008-03-15 13:07:15.821 075 13228.40 626.08 57099.41 88888.00 2008-03-15 13:07:16.821 075 13228.53 626.45 57099.29 88888.00 2008-03-15 13:07:17.821 075 13228.27 626.45 57099.05 88888.00 2008-03-15 13:07:18.821 075 13228.14 625.59 57099.17 88888.00 2008-03-15 13:07:19.821 075 13228.40 626.20 57099.78 88888.00 2008-03-15 13:07:20.821 075 13228.40 625.34 57098.93 88888.00 2008-03-15 13:07:21.821 075 13227.62 626.20 57098.80 88888.00 2008-03-15 13:07:22.821 075 13228.01 626.08 57099.54 88888.00 2008-03-15 13:07:23.821 075 13227.62 626.08 57099.05 88888.00 2008-03-15 13:07:24.821 075 13226.19 626.08 57099.05 88888.00 2008-03-15 13:07:25.821 075 13227.62 625.96 57099.17 88888.00 2008-03-15 13:07:26.821 075 13226.97 625.59 57099.05 88888.00 2008-03-15 13:07:27.821 075 13226.84 625.83 57099.17 88888.00 2008-03-15 13:07:28.821 075 13227.75 625.09 57099.41 88888.00 2008-03-15 13:07:29.821 075 13226.84 625.83 57098.80 88888.00 2008-03-15 13:07:30.821 075 13226.45 625.71 57099.05 88888.00 2008-03-15 13:07:31.821 075 13227.10 625.46 57098.68 88888.00 2008-03-15 13:07:32.821 075 13226.84 625.71 57098.56 88888.00 2008-03-15 13:07:33.821 075 13226.97 625.59 57098.80 88888.00 2008-03-15 13:07:34.821 075 13226.58 625.21 57099.41 88888.00 2008-03-15 13:07:35.821 075 13227.10 626.20 57098.56 88888.00 2008-03-15 13:07:36.821 075 13227.23 625.21 57098.68 88888.00 2008-03-15 13:07:37.821 075 13227.49 624.59 57098.93 88888.00 2008-03-15 13:07:38.821 075 13227.23 625.59 57099.05 88888.00 2008-03-15 13:07:39.821 075 13226.84 625.71 57099.05 88888.00 2008-03-15 13:07:40.821 075 13227.10 625.34 57097.95 88888.00 2008-03-15 13:07:41.821 075 13226.84 624.97 57098.56 88888.00 2008-03-15 13:07:42.821 075 13227.23 625.34 57098.19 88888.00 2008-03-15 13:07:43.821 075 13227.36 625.46 57098.07 88888.00 2008-03-15 13:07:44.820 075 13227.36 625.96 57098.93 88888.00 2008-03-15 13:07:45.820 075 13227.49 625.34 57098.80 88888.00 2008-03-15 13:07:46.820 075 13227.62 625.59 57098.80 88888.00 2008-03-15 13:07:47.820 075 13227.23 625.59 57098.07 88888.00 2008-03-15 13:07:48.820 075 13228.27 626.08 57098.19 88888.00 2008-03-15 13:07:49.820 075 13228.01 624.97 57098.93 88888.00 2008-03-15 13:07:50.820 075 13227.75 625.83 57098.56 88888.00 2008-03-15 13:07:51.820 075 13228.40 625.46 57098.44 88888.00 2008-03-15 13:07:52.820 075 13228.27 625.09 57098.07 88888.00 2008-03-15 13:07:53.820 075 13228.14 625.46 57098.93 88888.00 2008-03-15 13:07:54.820 075 13228.53 625.59 57098.93 88888.00 2008-03-15 13:07:55.820 075 13228.53 626.20 57098.93 88888.00 2008-03-15 13:07:56.820 075 13228.53 624.97 57099.05 88888.00 2008-03-15 13:07:57.820 075 13227.49 625.59 57099.41 88888.00 2008-03-15 13:07:58.820 075 13228.53 625.09 57099.29 88888.00 2008-03-15 13:07:59.820 075 13227.88 625.71 57098.93 88888.00 2008-03-15 13:08:00.820 075 13227.75 625.21 57098.93 88888.00 2008-03-15 13:08:01.820 075 13228.01 625.34 57098.19 88888.00 2008-03-15 13:08:02.820 075 13228.01 625.21 57098.80 88888.00 2008-03-15 13:08:03.820 075 13228.27 625.34 57098.56 88888.00 2008-03-15 13:08:04.820 075 13227.62 625.34 57099.05 88888.00 2008-03-15 13:08:05.820 075 13227.75 625.09 57099.05 88888.00 2008-03-15 13:08:06.820 075 13227.75 625.34 57099.05 88888.00 2008-03-15 13:08:07.820 075 13227.36 624.10 57098.93 88888.00 2008-03-15 13:08:08.820 075 13226.97 624.97 57099.41 88888.00 2008-03-15 13:08:09.820 075 13228.14 624.10 57099.29 88888.00 2008-03-15 13:08:10.820 075 13227.75 624.10 57098.80 88888.00 2008-03-15 13:08:11.820 075 13227.75 624.35 57098.80 88888.00 2008-03-15 13:08:12.820 075 13227.23 623.98 57098.93 88888.00 2008-03-15 13:08:13.820 075 13227.75 623.85 57098.93 88888.00 2008-03-15 13:08:14.820 075 13227.36 623.23 57098.80 88888.00 2008-03-15 13:08:15.820 075 13226.84 623.85 57099.17 88888.00 2008-03-15 13:08:16.820 075 13226.58 623.48 57098.80 88888.00 2008-03-15 13:08:17.820 075 13226.71 623.73 57099.05 88888.00 2008-03-15 13:08:18.820 075 13226.97 623.85 57098.80 88888.00 2008-03-15 13:08:19.820 075 13226.19 623.60 57098.80 88888.00 2008-03-15 13:08:20.820 075 13226.19 623.60 57098.93 88888.00 2008-03-15 13:08:21.820 075 13226.45 624.22 57098.32 88888.00 2008-03-15 13:08:22.820 075 13225.80 623.48 57098.44 88888.00 2008-03-15 13:08:23.820 075 13225.93 623.36 57098.44 88888.00 2008-03-15 13:08:24.820 075 13226.06 623.60 57098.93 88888.00 2008-03-15 13:08:25.820 075 13225.41 623.73 57098.93 88888.00 2008-03-15 13:08:26.820 075 13225.15 623.85 57098.68 88888.00 2008-03-15 13:08:27.820 075 13225.80 623.98 57099.17 88888.00 2008-03-15 13:08:28.820 075 13225.67 624.22 57098.19 88888.00 2008-03-15 13:08:29.820 075 13224.89 624.35 57098.93 88888.00 2008-03-15 13:08:30.820 075 13225.02 624.35 57098.32 88888.00 2008-03-15 13:08:31.820 075 13224.63 624.22 57099.41 88888.00 2008-03-15 13:08:32.820 075 13225.67 623.48 57098.80 88888.00 2008-03-15 13:08:33.820 075 13225.41 623.98 57097.95 88888.00 2008-03-15 13:08:34.820 075 13225.41 624.35 57099.05 88888.00 2008-03-15 13:08:35.820 075 13226.19 624.22 57098.07 88888.00 2008-03-15 13:08:36.820 075 13225.67 624.47 57099.05 88888.00 2008-03-15 13:08:37.820 075 13226.06 624.35 57098.32 88888.00 2008-03-15 13:08:38.820 075 13226.06 623.73 57098.93 88888.00 2008-03-15 13:08:39.820 075 13226.19 623.85 57098.19 88888.00 2008-03-15 13:08:40.820 075 13226.19 623.85 57097.70 88888.00 2008-03-15 13:08:41.820 075 13227.10 623.73 57098.44 88888.00 2008-03-15 13:08:42.820 075 13227.36 624.10 57098.19 88888.00 2008-03-15 13:08:43.820 075 13227.49 623.73 57098.32 88888.00 2008-03-15 13:08:44.820 075 13226.84 623.48 57097.95 88888.00 2008-03-15 13:08:45.820 075 13227.75 623.73 57098.68 88888.00 2008-03-15 13:08:46.820 075 13227.36 622.98 57098.44 88888.00 2008-03-15 13:08:47.820 075 13226.71 623.11 57098.19 88888.00 2008-03-15 13:08:48.820 075 13226.71 623.36 57098.56 88888.00 2008-03-15 13:08:49.820 075 13226.97 622.86 57097.70 88888.00 2008-03-15 13:08:50.820 075 13226.97 623.11 57098.44 88888.00 2008-03-15 13:08:51.820 075 13225.80 622.49 57098.44 88888.00 2008-03-15 13:08:52.820 075 13226.32 622.61 57098.32 88888.00 2008-03-15 13:08:53.820 075 13225.80 622.98 57098.32 88888.00 2008-03-15 13:08:54.820 075 13225.93 622.74 57098.19 88888.00 2008-03-15 13:08:55.820 075 13225.54 622.37 57097.70 88888.00 2008-03-15 13:08:56.820 075 13225.80 622.49 57098.56 88888.00 2008-03-15 13:08:57.820 075 13224.89 622.49 57098.44 88888.00 2008-03-15 13:08:58.820 075 13225.02 622.37 57097.95 88888.00 2008-03-15 13:08:59.820 075 13224.50 622.61 57097.95 88888.00 2008-03-15 13:09:00.820 075 13223.98 622.61 57097.95 88888.00 2008-03-15 13:09:01.820 075 13224.50 622.61 57098.07 88888.00 2008-03-15 13:09:02.820 075 13224.63 622.74 57098.07 88888.00 2008-03-15 13:09:03.820 075 13224.11 622.61 57097.70 88888.00 2008-03-15 13:09:04.820 075 13223.72 622.74 57097.70 88888.00 2008-03-15 13:09:05.820 075 13223.85 622.37 57097.58 88888.00 2008-03-15 13:09:06.820 075 13223.46 622.98 57097.46 88888.00 2008-03-15 13:09:07.820 075 13222.55 622.49 57097.21 88888.00 2008-03-15 13:09:08.820 075 13223.07 622.98 57097.95 88888.00 2008-03-15 13:09:09.820 075 13224.11 621.99 57097.70 88888.00 2008-03-15 13:09:10.820 075 13223.33 622.49 57097.70 88888.00 2008-03-15 13:09:11.820 075 13223.59 621.87 57097.21 88888.00 2008-03-15 13:09:12.820 075 13223.07 622.37 57097.95 88888.00 2008-03-15 13:09:13.820 075 13223.20 622.74 57097.70 88888.00 2008-03-15 13:09:14.820 075 13222.42 622.86 57097.70 88888.00 2008-03-15 13:09:15.820 075 13223.20 622.61 57097.34 88888.00 2008-03-15 13:09:16.820 075 13223.07 622.98 57097.21 88888.00 2008-03-15 13:09:17.820 075 13222.68 622.98 57097.34 88888.00 2008-03-15 13:09:18.820 075 13223.20 622.24 57097.21 88888.00 2008-03-15 13:09:19.820 075 13223.07 623.11 57097.46 88888.00 2008-03-15 13:09:20.820 075 13223.33 622.74 57097.34 88888.00 2008-03-15 13:09:21.820 075 13223.20 622.24 57096.85 88888.00 2008-03-15 13:09:22.820 075 13222.81 622.98 57097.34 88888.00 2008-03-15 13:09:23.820 075 13223.85 622.61 57097.09 88888.00 2008-03-15 13:09:24.820 075 13223.07 622.24 57097.70 88888.00 2008-03-15 13:09:25.820 075 13222.68 622.61 57096.85 88888.00 2008-03-15 13:09:26.820 075 13223.72 623.23 57097.09 88888.00 2008-03-15 13:09:27.820 075 13223.07 622.37 57097.46 88888.00 2008-03-15 13:09:28.820 075 13223.46 623.11 57097.09 88888.00 2008-03-15 13:09:29.820 075 13223.33 622.37 57097.09 88888.00 2008-03-15 13:09:30.820 075 13223.72 622.49 57096.11 88888.00 2008-03-15 13:09:31.820 075 13223.20 622.24 57096.73 88888.00 2008-03-15 13:09:32.820 075 13222.94 621.99 57097.46 88888.00 2008-03-15 13:09:33.820 075 13222.81 622.12 57097.21 88888.00 2008-03-15 13:09:34.820 075 13222.94 621.87 57096.48 88888.00 2008-03-15 13:09:35.820 075 13222.94 620.76 57096.73 88888.00 2008-03-15 13:09:36.820 075 13223.85 620.88 57097.21 88888.00 2008-03-15 13:09:37.820 075 13223.20 621.50 57096.24 88888.00 2008-03-15 13:09:38.820 075 13223.33 621.75 57096.85 88888.00 2008-03-15 13:09:39.820 075 13222.94 621.13 57096.85 88888.00 2008-03-15 13:09:40.820 075 13222.42 621.13 57096.97 88888.00 2008-03-15 13:09:41.820 075 13222.55 621.13 57096.48 88888.00 2008-03-15 13:09:42.820 075 13222.55 620.51 57096.73 88888.00 2008-03-15 13:09:43.820 075 13222.29 620.63 57096.73 88888.00 2008-03-15 13:09:44.820 075 13221.90 620.51 57096.97 88888.00 2008-03-15 13:09:45.820 075 13221.12 620.63 57096.85 88888.00 2008-03-15 13:09:46.820 075 13221.51 620.76 57096.61 88888.00 2008-03-15 13:09:47.820 075 13221.38 620.14 57096.48 88888.00 2008-03-15 13:09:48.820 075 13220.73 620.76 57097.09 88888.00 2008-03-15 13:09:49.820 075 13220.08 621.13 57096.11 88888.00 2008-03-15 13:09:50.820 075 13220.60 620.76 57096.36 88888.00 2008-03-15 13:09:51.820 075 13220.21 620.63 57096.48 88888.00 2008-03-15 13:09:52.820 075 13219.69 621.00 57096.11 88888.00 2008-03-15 13:09:53.820 075 13219.17 621.50 57096.73 88888.00 2008-03-15 13:09:54.820 075 13219.43 621.37 57095.99 88888.00 2008-03-15 13:09:55.820 075 13219.17 621.00 57096.36 88888.00 2008-03-15 13:09:56.820 075 13219.30 621.50 57096.11 88888.00 2008-03-15 13:09:57.820 075 13219.04 621.37 57096.11 88888.00 2008-03-15 13:09:58.820 075 13219.43 621.25 57096.48 88888.00 2008-03-15 13:09:59.820 075 13218.65 621.37 57095.38 88888.00 2008-03-15 13:10:00.820 075 13219.17 621.25 57095.50 88888.00 2008-03-15 13:10:01.820 075 13219.30 621.50 57095.99 88888.00 2008-03-15 13:10:02.820 075 13218.52 621.25 57095.99 88888.00 2008-03-15 13:10:03.820 075 13219.43 621.50 57095.38 88888.00 2008-03-15 13:10:04.820 075 13219.04 621.13 57095.62 88888.00 2008-03-15 13:10:05.820 075 13218.91 620.76 57095.38 88888.00 2008-03-15 13:10:06.820 075 13218.78 621.87 57095.50 88888.00 2008-03-15 13:10:07.820 075 13218.65 620.51 57095.62 88888.00 2008-03-15 13:10:08.820 075 13218.65 621.00 57095.50 88888.00 2008-03-15 13:10:09.820 075 13218.52 620.26 57094.65 88888.00 2008-03-15 13:10:10.820 075 13218.91 620.51 57095.14 88888.00 2008-03-15 13:10:11.820 075 13218.39 620.14 57095.26 88888.00 2008-03-15 13:10:12.820 075 13219.04 619.52 57095.50 88888.00 2008-03-15 13:10:13.820 075 13218.52 620.14 57095.02 88888.00 2008-03-15 13:10:14.820 075 13218.91 620.26 57094.77 88888.00 2008-03-15 13:10:15.820 075 13218.26 620.01 57094.65 88888.00 2008-03-15 13:10:16.820 075 13218.26 619.89 57094.65 88888.00 2008-03-15 13:10:17.820 075 13217.87 620.14 57094.89 88888.00 2008-03-15 13:10:18.820 075 13218.26 619.76 57094.52 88888.00 2008-03-15 13:10:19.820 075 13217.48 620.01 57095.26 88888.00 2008-03-15 13:10:20.820 075 13216.96 620.76 57094.77 88888.00 2008-03-15 13:10:21.820 075 13216.45 619.89 57094.52 88888.00 2008-03-15 13:10:22.820 075 13216.31 619.89 57094.40 88888.00 2008-03-15 13:10:23.820 075 13216.31 620.01 57094.28 88888.00 2008-03-15 13:10:24.820 075 13215.79 620.51 57094.52 88888.00 2008-03-15 13:10:25.820 075 13215.92 620.51 57094.16 88888.00 2008-03-15 13:10:26.820 075 13214.24 620.88 57093.79 88888.00 2008-03-15 13:10:27.820 075 13214.50 620.76 57094.40 88888.00 2008-03-15 13:10:28.820 075 13213.46 620.63 57093.91 88888.00 2008-03-15 13:10:29.820 075 13213.98 620.01 57094.28 88888.00 2008-03-15 13:10:30.820 075 13213.46 620.14 57093.67 88888.00 2008-03-15 13:10:31.820 075 13212.68 620.76 57094.04 88888.00 2008-03-15 13:10:32.820 075 13212.29 620.14 57093.67 88888.00 2008-03-15 13:10:33.820 075 13212.42 620.14 57093.91 88888.00 2008-03-15 13:10:34.820 075 13212.55 620.26 57094.04 88888.00 2008-03-15 13:10:35.820 075 13212.16 619.52 57093.43 88888.00 2008-03-15 13:10:36.820 075 13211.51 620.51 57093.91 88888.00 2008-03-15 13:10:37.820 075 13212.42 620.14 57093.30 88888.00 2008-03-15 13:10:38.820 075 13211.64 621.00 57093.06 88888.00 2008-03-15 13:10:39.820 075 13212.42 620.14 57093.43 88888.00 2008-03-15 13:10:40.820 075 13212.29 621.00 57092.69 88888.00 2008-03-15 13:10:41.820 075 13212.42 620.38 57093.06 88888.00 2008-03-15 13:10:42.820 075 13211.38 620.88 57093.18 88888.00 2008-03-15 13:10:43.820 075 13212.42 620.51 57093.30 88888.00 2008-03-15 13:10:44.820 075 13212.03 621.13 57092.81 88888.00 2008-03-15 13:10:45.820 075 13212.16 620.88 57092.57 88888.00 2008-03-15 13:10:46.820 075 13212.29 621.00 57092.81 88888.00 2008-03-15 13:10:47.820 075 13212.68 621.37 57091.84 88888.00 2008-03-15 13:10:48.820 075 13213.33 621.50 57092.20 88888.00 2008-03-15 13:10:49.820 075 13212.81 621.13 57092.69 88888.00 2008-03-15 13:10:50.820 075 13213.07 620.88 57091.96 88888.00 2008-03-15 13:10:51.820 075 13212.94 621.87 57092.32 88888.00 2008-03-15 13:10:52.820 075 13212.81 621.37 57091.47 88888.00 2008-03-15 13:10:53.820 075 13212.94 621.50 57092.08 88888.00 2008-03-15 13:10:54.820 075 13212.94 620.76 57091.10 88888.00 2008-03-15 13:10:55.820 075 13212.81 621.13 57091.47 88888.00 2008-03-15 13:10:56.820 075 13213.20 621.13 57091.84 88888.00 2008-03-15 13:10:57.820 075 13213.46 620.63 57091.47 88888.00 2008-03-15 13:10:58.820 075 13212.68 620.76 57092.81 88888.00 2008-03-15 13:10:59.820 075 13213.59 620.51 57091.96 88888.00 2008-03-15 13:11:00.820 075 13213.33 620.88 57090.61 88888.00 2008-03-15 13:11:01.820 075 13212.68 620.51 57091.59 88888.00 2008-03-15 13:11:02.820 075 13213.33 620.38 57091.84 88888.00 2008-03-15 13:11:03.820 075 13213.72 621.13 57091.84 88888.00 2008-03-15 13:11:04.820 075 13212.42 620.38 57091.35 88888.00 2008-03-15 13:11:05.820 075 13212.68 620.51 57091.59 88888.00 2008-03-15 13:11:06.820 075 13212.16 620.26 57091.47 88888.00 2008-03-15 13:11:07.820 075 13212.68 621.25 57091.35 88888.00 2008-03-15 13:11:08.820 075 13211.64 620.88 57091.59 88888.00 2008-03-15 13:11:09.820 075 13211.38 621.50 57091.84 88888.00 2008-03-15 13:11:10.820 075 13211.64 621.50 57091.84 88888.00 2008-03-15 13:11:11.820 075 13210.86 620.88 57091.22 88888.00 2008-03-15 13:11:12.820 075 13210.47 620.76 57090.98 88888.00 2008-03-15 13:11:13.820 075 13210.73 621.50 57091.35 88888.00 2008-03-15 13:11:14.820 075 13210.21 621.37 57091.84 88888.00 2008-03-15 13:11:15.820 075 13209.95 621.87 57090.73 88888.00 2008-03-15 13:11:16.820 075 13210.21 621.75 57091.96 88888.00 2008-03-15 13:11:17.820 075 13209.30 621.37 57090.86 88888.00 2008-03-15 13:11:18.820 075 13209.43 621.99 57091.47 88888.00 2008-03-15 13:11:19.820 075 13208.91 621.99 57091.10 88888.00 2008-03-15 13:11:20.820 075 13209.43 621.87 57091.10 88888.00 2008-03-15 13:11:21.820 075 13209.82 622.49 57090.73 88888.00 2008-03-15 13:11:22.820 075 13209.04 622.24 57090.98 88888.00 2008-03-15 13:11:23.820 075 13209.30 621.50 57090.61 88888.00 2008-03-15 13:11:24.820 075 13209.56 622.24 57090.98 88888.00 2008-03-15 13:11:25.820 075 13209.56 622.24 57090.00 88888.00 2008-03-15 13:11:26.820 075 13209.56 622.12 57090.37 88888.00 2008-03-15 13:11:27.820 075 13209.95 622.37 57090.37 88888.00 2008-03-15 13:11:28.820 075 13210.86 622.12 57090.37 88888.00 2008-03-15 13:11:29.820 075 13210.60 621.50 57090.37 88888.00 2008-03-15 13:11:30.820 075 13211.25 622.12 57090.25 88888.00 2008-03-15 13:11:31.820 075 13212.42 622.24 57090.37 88888.00 2008-03-15 13:11:32.820 075 13212.42 622.37 57090.98 88888.00 2008-03-15 13:11:33.820 075 13212.55 622.12 57090.25 88888.00 2008-03-15 13:11:34.820 075 13212.68 622.74 57090.25 88888.00 2008-03-15 13:11:35.820 075 13213.33 621.99 57090.25 88888.00 2008-03-15 13:11:36.820 075 13212.68 622.61 57090.73 88888.00 2008-03-15 13:11:37.820 075 13213.85 622.12 57091.35 88888.00 2008-03-15 13:11:38.820 075 13213.72 622.86 57090.37 88888.00 2008-03-15 13:11:39.820 075 13213.59 623.23 57090.98 88888.00 2008-03-15 13:11:40.820 075 13213.33 623.48 57091.22 88888.00 2008-03-15 13:11:41.820 075 13213.72 622.37 57090.37 88888.00 2008-03-15 13:11:42.820 075 13213.33 623.11 57090.86 88888.00 2008-03-15 13:11:43.820 075 13212.94 622.37 57091.84 88888.00 2008-03-15 13:11:44.820 075 13213.33 622.74 57091.47 88888.00 2008-03-15 13:11:45.820 075 13212.81 622.98 57091.59 88888.00 2008-03-15 13:11:46.820 075 13212.29 622.61 57091.10 88888.00 2008-03-15 13:11:47.820 075 13211.90 623.23 57091.35 88888.00 2008-03-15 13:11:48.820 075 13211.90 621.99 57091.59 88888.00 2008-03-15 13:11:49.820 075 13211.77 622.61 57092.08 88888.00 2008-03-15 13:11:50.820 075 13212.03 622.61 57092.32 88888.00 2008-03-15 13:11:51.820 075 13211.77 621.87 57091.35 88888.00 2008-03-15 13:11:52.820 075 13211.25 622.24 57091.84 88888.00 2008-03-15 13:11:53.820 075 13210.86 621.99 57092.32 88888.00 2008-03-15 13:11:54.820 075 13210.99 622.24 57091.47 88888.00 2008-03-15 13:11:55.820 075 13210.60 621.99 57091.35 88888.00 2008-03-15 13:11:56.820 075 13210.86 621.25 57091.47 88888.00 2008-03-15 13:11:57.820 075 13210.60 621.13 57091.35 88888.00 2008-03-15 13:11:58.820 075 13209.69 621.37 57091.47 88888.00 2008-03-15 13:11:59.820 075 13210.08 620.88 57091.47 88888.00 2008-03-15 13:12:00.820 075 13210.08 621.50 57091.96 88888.00 2008-03-15 13:12:01.820 075 13209.95 621.75 57090.86 88888.00 2008-03-15 13:12:02.820 075 13208.91 621.37 57090.73 88888.00 2008-03-15 13:12:03.820 075 13208.78 621.62 57091.22 88888.00 2008-03-15 13:12:04.820 075 13208.78 621.37 57091.10 88888.00 2008-03-15 13:12:05.820 075 13208.91 622.24 57091.22 88888.00 2008-03-15 13:12:06.820 075 13209.30 621.37 57090.86 88888.00 2008-03-15 13:12:07.820 075 13209.17 621.25 57090.61 88888.00 2008-03-15 13:12:08.820 075 13209.43 621.37 57090.61 88888.00 2008-03-15 13:12:09.820 075 13209.04 622.12 57090.49 88888.00 2008-03-15 13:12:10.820 075 13209.04 621.50 57090.12 88888.00 2008-03-15 13:12:11.820 075 13208.91 621.62 57090.00 88888.00 2008-03-15 13:12:12.820 075 13209.56 622.37 57090.98 88888.00 2008-03-15 13:12:13.820 075 13209.56 622.49 57091.10 88888.00 2008-03-15 13:12:14.820 075 13208.65 621.62 57090.49 88888.00 2008-03-15 13:12:15.820 075 13209.56 621.87 57090.98 88888.00 2008-03-15 13:12:16.820 075 13209.43 622.49 57090.12 88888.00 2008-03-15 13:12:17.820 075 13209.30 621.50 57090.98 88888.00 2008-03-15 13:12:18.820 075 13209.30 621.99 57090.49 88888.00 2008-03-15 13:12:19.820 075 13209.04 622.37 57090.25 88888.00 2008-03-15 13:12:20.820 075 13210.21 622.37 57090.00 88888.00 2008-03-15 13:12:21.820 075 13210.08 621.62 57090.12 88888.00 2008-03-15 13:12:22.820 075 13210.08 621.99 57090.86 88888.00 2008-03-15 13:12:23.820 075 13210.47 621.62 57090.61 88888.00 2008-03-15 13:12:24.820 075 13210.34 621.37 57090.49 88888.00 2008-03-15 13:12:25.820 075 13210.47 621.25 57090.49 88888.00 2008-03-15 13:12:26.820 075 13210.08 621.99 57090.00 88888.00 2008-03-15 13:12:27.820 075 13210.47 620.76 57090.73 88888.00 2008-03-15 13:12:28.820 075 13210.86 621.37 57090.61 88888.00 2008-03-15 13:12:29.820 075 13210.99 621.37 57090.86 88888.00 2008-03-15 13:12:30.820 075 13210.60 621.87 57090.61 88888.00 2008-03-15 13:12:31.820 075 13210.34 621.87 57090.49 88888.00 2008-03-15 13:12:32.820 075 13210.86 621.25 57090.61 88888.00 2008-03-15 13:12:33.820 075 13209.56 621.62 57090.61 88888.00 2008-03-15 13:12:34.820 075 13209.17 621.62 57090.37 88888.00 2008-03-15 13:12:35.820 075 13209.56 621.62 57090.73 88888.00 2008-03-15 13:12:36.820 075 13209.82 621.00 57090.61 88888.00 2008-03-15 13:12:37.820 075 13209.30 621.13 57090.37 88888.00 2008-03-15 13:12:38.820 075 13209.17 621.50 57090.25 88888.00 2008-03-15 13:12:39.820 075 13209.04 620.63 57090.00 88888.00 2008-03-15 13:12:40.820 075 13208.26 620.38 57090.49 88888.00 2008-03-15 13:12:41.820 075 13208.26 620.88 57090.00 88888.00 2008-03-15 13:12:42.820 075 13207.61 621.13 57089.76 88888.00 2008-03-15 13:12:43.820 075 13206.44 621.00 57089.63 88888.00 2008-03-15 13:12:44.820 075 13206.96 621.13 57090.73 88888.00 2008-03-15 13:12:45.820 075 13206.96 621.00 57090.00 88888.00 2008-03-15 13:12:46.820 075 13206.44 621.13 57090.12 88888.00 2008-03-15 13:12:47.820 075 13205.79 621.00 57089.39 88888.00 2008-03-15 13:12:48.820 075 13205.40 620.51 57089.88 88888.00 2008-03-15 13:12:49.820 075 13206.31 621.37 57089.88 88888.00 2008-03-15 13:12:50.820 075 13205.79 621.37 57088.66 88888.00 2008-03-15 13:12:51.820 075 13205.14 620.76 57089.39 88888.00 2008-03-15 13:12:52.820 075 13204.23 620.88 57089.02 88888.00 2008-03-15 13:12:53.820 075 13204.23 620.76 57088.78 88888.00 2008-03-15 13:12:54.820 075 13204.36 620.63 57088.90 88888.00 2008-03-15 13:12:55.820 075 13203.58 620.14 57088.29 88888.00 2008-03-15 13:12:56.820 075 13204.49 621.13 57089.14 88888.00 2008-03-15 13:12:57.820 075 13204.62 620.63 57088.54 88888.00 2008-03-15 13:12:58.820 075 13203.84 620.38 57088.29 88888.00 2008-03-15 13:12:59.820 075 13204.75 620.63 57088.17 88888.00 2008-03-15 13:13:00.820 075 13204.75 621.00 57088.54 88888.00 2008-03-15 13:13:01.820 075 13203.84 620.63 57088.17 88888.00 2008-03-15 13:13:02.820 075 13204.88 620.51 57088.17 88888.00 2008-03-15 13:13:03.820 075 13203.97 620.76 57087.80 88888.00 2008-03-15 13:13:04.820 075 13204.23 621.13 57087.55 88888.00 2008-03-15 13:13:05.820 075 13204.36 620.26 57088.29 88888.00 2008-03-15 13:13:06.820 075 13204.62 620.38 57087.92 88888.00 2008-03-15 13:13:07.820 075 13204.10 620.38 57087.68 88888.00 2008-03-15 13:13:08.820 075 13204.88 621.00 57088.29 88888.00 2008-03-15 13:13:09.820 075 13203.97 620.88 57088.17 88888.00 2008-03-15 13:13:10.820 075 13204.75 622.12 57088.17 88888.00 2008-03-15 13:13:11.820 075 13205.14 621.13 57087.07 88888.00 2008-03-15 13:13:12.820 075 13204.75 621.87 57087.43 88888.00 2008-03-15 13:13:13.820 075 13204.36 622.61 57087.55 88888.00 2008-03-15 13:13:14.820 075 13204.10 621.99 57087.80 88888.00 2008-03-15 13:13:15.820 075 13204.75 622.61 57088.05 88888.00 2008-03-15 13:13:16.820 075 13204.49 622.74 57087.92 88888.00 2008-03-15 13:13:17.820 075 13204.62 622.61 57087.31 88888.00 2008-03-15 13:13:18.820 075 13204.36 623.11 57087.80 88888.00 2008-03-15 13:13:19.820 075 13204.23 623.11 57087.55 88888.00 2008-03-15 13:13:20.820 075 13203.71 623.60 57088.05 88888.00 2008-03-15 13:13:21.820 075 13203.97 623.36 57087.07 88888.00 2008-03-15 13:13:22.820 075 13203.97 622.86 57087.43 88888.00 2008-03-15 13:13:23.820 075 13205.14 623.73 57087.55 88888.00 2008-03-15 13:13:24.820 075 13204.10 623.60 57086.95 88888.00 2008-03-15 13:13:25.820 075 13205.14 622.98 57087.19 88888.00 2008-03-15 13:13:26.820 075 13204.88 624.10 57087.80 88888.00 2008-03-15 13:13:27.820 075 13205.01 623.36 57087.92 88888.00 2008-03-15 13:13:28.820 075 13205.40 624.10 57087.19 88888.00 2008-03-15 13:13:29.820 075 13204.75 623.73 57087.19 88888.00 2008-03-15 13:13:30.820 075 13205.27 623.23 57087.31 88888.00 2008-03-15 13:13:31.820 075 13205.01 623.98 57087.80 88888.00 2008-03-15 13:13:32.820 075 13205.27 622.61 57086.82 88888.00 2008-03-15 13:13:33.820 075 13205.01 623.11 57086.95 88888.00 2008-03-15 13:13:34.820 075 13205.27 623.11 57087.19 88888.00 2008-03-15 13:13:35.820 075 13205.14 622.98 57087.55 88888.00 2008-03-15 13:13:36.820 075 13204.75 623.11 57087.19 88888.00 2008-03-15 13:13:37.820 075 13204.62 622.61 57087.43 88888.00 2008-03-15 13:13:38.820 075 13204.88 622.49 57086.46 88888.00 2008-03-15 13:13:39.820 075 13205.01 622.61 57087.55 88888.00 2008-03-15 13:13:40.820 075 13204.10 622.98 57086.70 88888.00 2008-03-15 13:13:41.820 075 13203.97 623.11 57086.70 88888.00 2008-03-15 13:13:42.820 075 13203.97 622.86 57086.82 88888.00 2008-03-15 13:13:43.820 075 13202.80 622.74 57087.07 88888.00 2008-03-15 13:13:44.820 075 13203.32 622.49 57087.07 88888.00 2008-03-15 13:13:45.820 075 13202.93 622.86 57087.31 88888.00 2008-03-15 13:13:46.820 075 13202.93 622.98 57087.07 88888.00 2008-03-15 13:13:47.820 075 13203.45 622.86 57086.70 88888.00 2008-03-15 13:13:48.820 075 13202.41 623.48 57087.07 88888.00 2008-03-15 13:13:49.820 075 13201.89 623.11 57086.58 88888.00 2008-03-15 13:13:50.820 075 13203.19 622.98 57086.95 88888.00 2008-03-15 13:13:51.820 075 13202.67 623.11 57086.09 88888.00 2008-03-15 13:13:52.820 075 13201.50 623.60 57086.70 88888.00 2008-03-15 13:13:53.820 075 13201.11 623.11 57086.70 88888.00 2008-03-15 13:13:54.820 075 13201.76 624.59 57086.58 88888.00 2008-03-15 13:13:55.820 075 13201.50 623.36 57086.46 88888.00 2008-03-15 13:13:56.820 075 13201.50 623.73 57085.96 88888.00 2008-03-15 13:13:57.820 075 13201.63 624.35 57086.21 88888.00 2008-03-15 13:13:58.820 075 13201.63 623.23 57086.21 88888.00 2008-03-15 13:13:59.820 075 13201.24 623.98 57086.46 88888.00 2008-03-15 13:14:00.820 075 13201.89 623.73 57086.95 88888.00 2008-03-15 13:14:01.820 075 13201.50 624.35 57086.46 88888.00 2008-03-15 13:14:02.820 075 13201.89 623.98 57086.09 88888.00 2008-03-15 13:14:03.820 075 13202.28 623.73 57085.36 88888.00 2008-03-15 13:14:04.820 075 13202.67 623.98 57086.95 88888.00 2008-03-15 13:14:05.820 075 13202.28 623.73 57085.84 88888.00 2008-03-15 13:14:06.820 075 13202.41 624.59 57085.72 88888.00 2008-03-15 13:14:07.820 075 13202.93 624.22 57086.46 88888.00 2008-03-15 13:14:08.820 075 13202.02 624.35 57086.70 88888.00 2008-03-15 13:14:09.820 075 13202.28 624.22 57086.09 88888.00 2008-03-15 13:14:10.820 075 13203.19 624.59 57085.96 88888.00 2008-03-15 13:14:11.820 075 13203.06 624.84 57086.09 88888.00 2008-03-15 13:14:12.820 075 13202.80 624.84 57086.33 88888.00 2008-03-15 13:14:13.820 075 13202.28 624.97 57086.09 88888.00 2008-03-15 13:14:14.820 075 13202.02 624.22 57086.33 88888.00 2008-03-15 13:14:15.820 075 13201.89 624.59 57086.33 88888.00 2008-03-15 13:14:16.820 075 13201.76 624.84 57085.72 88888.00 2008-03-15 13:14:17.820 075 13202.02 624.10 57085.84 88888.00 2008-03-15 13:14:18.820 075 13202.28 624.47 57086.21 88888.00 2008-03-15 13:14:19.820 075 13201.63 624.22 57085.60 88888.00 2008-03-15 13:14:20.820 075 13201.50 624.10 57085.60 88888.00 2008-03-15 13:14:21.820 075 13201.50 625.21 57086.21 88888.00 2008-03-15 13:14:22.820 075 13200.46 624.72 57086.09 88888.00 2008-03-15 13:14:23.820 075 13201.11 624.59 57085.60 88888.00 2008-03-15 13:14:24.820 075 13200.46 624.59 57085.72 88888.00 2008-03-15 13:14:25.820 075 13200.07 624.10 57085.84 88888.00 2008-03-15 13:14:26.820 075 13199.16 624.47 57085.60 88888.00 2008-03-15 13:14:27.820 075 13199.68 624.10 57085.96 88888.00 2008-03-15 13:14:28.820 075 13199.94 624.22 57085.72 88888.00 2008-03-15 13:14:29.820 075 13198.51 624.10 57085.48 88888.00 2008-03-15 13:14:30.820 075 13199.16 623.73 57085.60 88888.00 2008-03-15 13:14:31.820 075 13198.51 624.59 57085.36 88888.00 2008-03-15 13:14:32.820 075 13198.12 624.72 57085.36 88888.00 2008-03-15 13:14:33.820 075 13198.90 623.73 57084.99 88888.00 2008-03-15 13:14:34.820 075 13198.00 624.84 57084.99 88888.00 2008-03-15 13:14:35.820 075 13197.61 624.10 57085.36 88888.00 2008-03-15 13:14:36.820 075 13198.12 624.35 57084.62 88888.00 2008-03-15 13:14:37.820 075 13198.00 624.47 57084.62 88888.00 2008-03-15 13:14:38.820 075 13198.25 624.97 57085.36 88888.00 2008-03-15 13:14:39.820 075 13198.00 624.72 57084.74 88888.00 2008-03-15 13:14:40.820 075 13197.87 623.98 57084.13 88888.00 2008-03-15 13:14:41.820 075 13197.87 624.97 57084.62 88888.00 2008-03-15 13:14:42.820 075 13197.74 624.97 57084.38 88888.00 2008-03-15 13:14:43.820 075 13196.83 624.59 57084.62 88888.00 2008-03-15 13:14:44.820 075 13197.48 624.59 57084.01 88888.00 2008-03-15 13:14:45.820 075 13196.70 625.46 57083.52 88888.00 2008-03-15 13:14:46.820 075 13197.48 624.97 57084.50 88888.00 2008-03-15 13:14:47.820 075 13196.96 625.46 57084.13 88888.00 2008-03-15 13:14:48.820 075 13196.96 624.97 57083.89 88888.00 2008-03-15 13:14:49.820 075 13196.83 625.34 57084.50 88888.00 2008-03-15 13:14:50.820 075 13196.83 624.97 57084.25 88888.00 2008-03-15 13:14:51.820 075 13196.70 625.09 57084.62 88888.00 2008-03-15 13:14:52.820 075 13196.57 625.34 57083.64 88888.00 2008-03-15 13:14:53.820 075 13197.22 625.21 57083.52 88888.00 2008-03-15 13:14:54.820 075 13196.70 625.34 57083.64 88888.00 2008-03-15 13:14:55.820 075 13196.18 625.09 57083.40 88888.00 2008-03-15 13:14:56.820 075 13197.09 625.09 57084.38 88888.00 2008-03-15 13:14:57.820 075 13196.44 625.71 57083.77 88888.00 2008-03-15 13:14:58.820 075 13196.44 625.21 57083.89 88888.00 2008-03-15 13:14:59.820 075 13196.05 625.21 57083.89 88888.00 2008-03-15 13:15:00.820 075 13195.53 625.59 57083.28 88888.00 2008-03-15 13:15:01.820 075 13196.44 625.71 57084.13 88888.00 2008-03-15 13:15:02.820 075 13196.44 625.34 57084.01 88888.00 2008-03-15 13:15:03.820 075 13196.57 625.46 57083.28 88888.00 2008-03-15 13:15:04.820 075 13196.18 625.59 57083.52 88888.00 2008-03-15 13:15:05.820 075 13196.44 625.46 57083.64 88888.00 2008-03-15 13:15:06.820 075 13196.44 625.59 57083.77 88888.00 2008-03-15 13:15:07.820 075 13196.44 625.71 57083.89 88888.00 2008-03-15 13:15:08.820 075 13196.57 625.59 57083.28 88888.00 2008-03-15 13:15:09.820 075 13196.83 625.59 57083.77 88888.00 2008-03-15 13:15:10.820 075 13196.96 625.83 57083.40 88888.00 2008-03-15 13:15:11.820 075 13196.83 626.08 57084.13 88888.00 2008-03-15 13:15:12.820 075 13197.61 625.96 57083.77 88888.00 2008-03-15 13:15:13.820 075 13198.25 626.33 57084.01 88888.00 2008-03-15 13:15:14.820 075 13198.00 626.45 57083.40 88888.00 2008-03-15 13:15:15.820 075 13198.77 626.45 57084.01 88888.00 2008-03-15 13:15:16.820 075 13199.03 626.20 57084.01 88888.00 2008-03-15 13:15:17.820 075 13199.16 626.70 57084.50 88888.00 2008-03-15 13:15:18.820 075 13199.29 626.95 57083.40 88888.00 2008-03-15 13:15:19.820 075 13199.81 626.82 57084.13 88888.00 2008-03-15 13:15:20.820 075 13200.07 626.95 57084.13 88888.00 2008-03-15 13:15:21.820 075 13200.72 627.20 57084.25 88888.00 2008-03-15 13:15:22.820 075 13200.20 626.58 57084.13 88888.00 2008-03-15 13:15:23.820 075 13200.85 627.07 57084.38 88888.00 2008-03-15 13:15:24.820 075 13200.72 626.45 57084.38 88888.00 2008-03-15 13:15:25.820 075 13200.85 627.07 57084.50 88888.00 2008-03-15 13:15:26.820 075 13201.76 627.07 57084.74 88888.00 2008-03-15 13:15:27.820 075 13201.89 626.33 57084.99 88888.00 2008-03-15 13:15:28.820 075 13201.89 626.70 57084.13 88888.00 2008-03-15 13:15:29.820 075 13201.89 626.70 57084.99 88888.00 2008-03-15 13:15:30.820 075 13201.89 627.20 57085.23 88888.00 2008-03-15 13:15:31.820 075 13202.15 626.45 57084.13 88888.00 2008-03-15 13:15:32.820 075 13201.89 626.70 57084.62 88888.00 2008-03-15 13:15:33.820 075 13202.67 626.58 57084.74 88888.00 2008-03-15 13:15:34.820 075 13202.15 626.82 57085.11 88888.00 2008-03-15 13:15:35.820 075 13201.24 626.70 57084.50 88888.00 2008-03-15 13:15:36.820 075 13201.37 627.32 57085.36 88888.00 2008-03-15 13:15:37.820 075 13201.76 627.20 57084.50 88888.00 2008-03-15 13:15:38.820 075 13201.89 626.33 57084.62 88888.00 2008-03-15 13:15:39.820 075 13201.89 626.82 57085.36 88888.00 2008-03-15 13:15:40.820 075 13202.02 626.82 57084.87 88888.00 2008-03-15 13:15:41.820 075 13201.63 627.57 57085.11 88888.00 2008-03-15 13:15:42.820 075 13201.24 627.44 57084.50 88888.00 2008-03-15 13:15:43.820 075 13200.85 627.44 57084.25 88888.00 2008-03-15 13:15:44.820 075 13200.85 626.95 57085.36 88888.00 2008-03-15 13:15:45.820 075 13201.50 627.57 57084.62 88888.00 2008-03-15 13:15:46.820 075 13201.50 627.57 57085.36 88888.00 2008-03-15 13:15:47.820 075 13201.37 627.94 57084.62 88888.00 2008-03-15 13:15:48.820 075 13202.02 627.44 57084.38 88888.00 2008-03-15 13:15:49.820 075 13201.63 628.31 57084.99 88888.00 2008-03-15 13:15:50.820 075 13202.41 628.43 57083.89 88888.00 2008-03-15 13:15:51.820 075 13201.37 627.94 57084.13 88888.00 2008-03-15 13:15:52.820 075 13201.76 627.94 57084.50 88888.00 2008-03-15 13:15:53.820 075 13201.89 628.56 57085.36 88888.00 2008-03-15 13:15:54.820 075 13202.54 627.81 57084.62 88888.00 2008-03-15 13:15:55.820 075 13202.41 628.81 57084.74 88888.00 2008-03-15 13:15:56.820 075 13202.41 628.93 57085.11 88888.00 2008-03-15 13:15:57.820 075 13202.41 628.31 57084.25 88888.00 2008-03-15 13:15:58.820 075 13203.06 628.56 57085.72 88888.00 2008-03-15 13:15:59.820 075 13202.67 628.43 57085.23 88888.00 2008-03-15 13:16:00.820 075 13202.41 628.43 57084.62 88888.00 2008-03-15 13:16:01.820 075 13201.76 628.31 57085.23 88888.00 2008-03-15 13:16:02.820 075 13202.28 629.18 57085.23 88888.00 2008-03-15 13:16:03.820 075 13203.06 628.68 57085.11 88888.00 2008-03-15 13:16:04.820 075 13202.28 628.56 57085.36 88888.00 2008-03-15 13:16:05.820 075 13202.41 628.43 57085.60 88888.00 2008-03-15 13:16:06.820 075 13201.76 629.05 57085.48 88888.00 2008-03-15 13:16:07.820 075 13202.54 628.93 57084.87 88888.00 2008-03-15 13:16:08.820 075 13201.89 628.68 57085.36 88888.00 2008-03-15 13:16:09.820 075 13201.89 628.93 57085.23 88888.00 2008-03-15 13:16:10.820 075 13201.63 629.05 57085.96 88888.00 2008-03-15 13:16:11.820 075 13201.63 628.56 57085.84 88888.00 2008-03-15 13:16:12.820 075 13201.24 629.18 57085.23 88888.00 2008-03-15 13:16:13.820 075 13200.85 629.05 57085.84 88888.00 2008-03-15 13:16:14.820 075 13200.85 628.68 57085.36 88888.00 2008-03-15 13:16:15.820 075 13201.50 629.30 57085.48 88888.00 2008-03-15 13:16:16.820 075 13201.37 629.18 57086.09 88888.00 2008-03-15 13:16:17.820 075 13200.59 629.67 57085.84 88888.00 2008-03-15 13:16:18.820 075 13200.59 629.05 57085.72 88888.00 2008-03-15 13:16:19.820 075 13200.59 629.43 57086.09 88888.00 2008-03-15 13:16:20.820 075 13201.11 629.30 57085.72 88888.00 2008-03-15 13:16:21.820 075 13201.11 629.55 57085.48 88888.00 2008-03-15 13:16:22.820 075 13200.72 630.04 57085.60 88888.00 2008-03-15 13:16:23.820 075 13201.24 629.30 57085.96 88888.00 2008-03-15 13:16:24.820 075 13201.37 629.80 57086.09 88888.00 2008-03-15 13:16:25.820 075 13200.72 630.04 57085.72 88888.00 2008-03-15 13:16:26.820 075 13201.76 629.92 57085.84 88888.00 2008-03-15 13:16:27.820 075 13201.89 630.66 57085.96 88888.00 2008-03-15 13:16:28.820 075 13202.28 630.29 57085.84 88888.00 2008-03-15 13:16:29.820 075 13202.41 629.92 57086.21 88888.00 2008-03-15 13:16:30.820 075 13202.67 630.42 57085.60 88888.00 2008-03-15 13:16:31.820 075 13202.80 630.29 57086.33 88888.00 2008-03-15 13:16:32.820 075 13202.93 629.80 57085.96 88888.00 2008-03-15 13:16:33.820 075 13203.58 630.66 57086.21 88888.00 2008-03-15 13:16:34.820 075 13203.06 630.66 57085.84 88888.00 2008-03-15 13:16:35.820 075 13204.10 630.79 57086.95 88888.00 2008-03-15 13:16:36.820 075 13204.23 630.66 57086.46 88888.00 2008-03-15 13:16:37.820 075 13204.10 630.91 57085.96 88888.00 2008-03-15 13:16:38.820 075 13204.36 631.16 57086.58 88888.00 2008-03-15 13:16:39.820 075 13204.36 630.29 57085.84 88888.00 2008-03-15 13:16:40.820 075 13204.10 630.17 57086.33 88888.00 2008-03-15 13:16:41.820 075 13204.75 631.04 57086.33 88888.00 2008-03-15 13:16:42.820 075 13204.23 630.17 57086.21 88888.00 2008-03-15 13:16:43.820 075 13204.62 631.28 57085.84 88888.00 2008-03-15 13:16:44.820 075 13204.23 631.16 57086.58 88888.00 2008-03-15 13:16:45.820 075 13204.62 631.65 57086.82 88888.00 2008-03-15 13:16:46.820 075 13204.62 631.53 57086.95 88888.00 2008-03-15 13:16:47.820 075 13203.58 632.15 57087.43 88888.00 2008-03-15 13:16:48.820 075 13204.23 631.90 57087.19 88888.00 2008-03-15 13:16:49.820 075 13204.36 632.27 57086.33 88888.00 2008-03-15 13:16:50.820 075 13204.49 632.89 57087.31 88888.00 2008-03-15 13:16:51.820 075 13204.23 632.03 57087.31 88888.00 2008-03-15 13:16:52.820 075 13203.71 632.65 57086.46 88888.00 2008-03-15 13:16:53.820 075 13204.10 632.52 57087.80 88888.00 2008-03-15 13:16:54.820 075 13204.36 632.52 57087.43 88888.00 2008-03-15 13:16:55.820 075 13204.62 633.14 57087.31 88888.00 2008-03-15 13:16:56.820 075 13204.62 632.65 57087.43 88888.00 2008-03-15 13:16:57.820 075 13204.10 633.14 57088.17 88888.00 2008-03-15 13:16:58.820 075 13204.88 632.77 57088.29 88888.00 2008-03-15 13:16:59.820 075 13204.75 633.14 57087.68 88888.00 2008-03-15 13:17:00.820 075 13205.40 632.27 57088.05 88888.00 2008-03-15 13:17:01.820 075 13206.05 633.39 57088.78 88888.00 2008-03-15 13:17:02.820 075 13205.66 633.51 57088.29 88888.00 2008-03-15 13:17:03.820 075 13206.31 633.26 57088.29 88888.00 2008-03-15 13:17:04.820 075 13206.83 633.64 57089.02 88888.00 2008-03-15 13:17:05.820 075 13206.83 633.26 57089.14 88888.00 2008-03-15 13:17:06.820 075 13207.09 632.89 57088.78 88888.00 2008-03-15 13:17:07.820 075 13207.61 633.76 57089.02 88888.00 2008-03-15 13:17:08.820 075 13207.61 633.39 57088.78 88888.00 2008-03-15 13:17:09.820 075 13207.87 633.14 57089.39 88888.00 2008-03-15 13:17:10.820 075 13207.74 634.13 57089.39 88888.00 2008-03-15 13:17:11.820 075 13208.52 634.13 57088.66 88888.00 2008-03-15 13:17:12.820 075 13209.04 634.26 57089.39 88888.00 2008-03-15 13:17:13.820 075 13209.30 634.38 57089.39 88888.00 2008-03-15 13:17:14.820 075 13209.30 634.38 57089.14 88888.00 2008-03-15 13:17:15.820 075 13209.43 634.13 57090.37 88888.00 2008-03-15 13:17:16.820 075 13209.30 634.26 57089.39 88888.00 2008-03-15 13:17:17.820 075 13210.08 634.38 57089.51 88888.00 2008-03-15 13:17:18.820 075 13209.95 633.76 57090.25 88888.00 2008-03-15 13:17:19.820 075 13209.82 635.12 57089.88 88888.00 2008-03-15 13:17:20.820 075 13209.95 633.76 57090.12 88888.00 2008-03-15 13:17:21.820 075 13209.56 634.01 57090.37 88888.00 2008-03-15 13:17:22.820 075 13210.08 633.88 57090.25 88888.00 2008-03-15 13:17:23.820 075 13210.60 634.26 57091.10 88888.00 2008-03-15 13:17:24.820 075 13210.73 634.01 57090.37 88888.00 2008-03-15 13:17:25.820 075 13210.86 634.50 57090.98 88888.00 2008-03-15 13:17:26.820 075 13210.34 634.01 57090.25 88888.00 2008-03-15 13:17:27.820 075 13209.82 633.76 57091.10 88888.00 2008-03-15 13:17:28.820 075 13210.21 634.50 57091.10 88888.00 2008-03-15 13:17:29.820 075 13210.21 634.01 57091.47 88888.00 2008-03-15 13:17:30.820 075 13210.86 634.26 57091.10 88888.00 2008-03-15 13:17:31.820 075 13210.08 633.88 57090.86 88888.00 2008-03-15 13:17:32.820 075 13210.08 633.88 57091.47 88888.00 2008-03-15 13:17:33.820 075 13210.21 633.88 57091.71 88888.00 2008-03-15 13:17:34.820 075 13210.08 634.01 57091.35 88888.00 2008-03-15 13:17:35.820 075 13209.82 634.26 57091.84 88888.00 2008-03-15 13:17:36.820 075 13209.95 634.13 57091.71 88888.00 2008-03-15 13:17:37.820 075 13209.95 633.88 57092.20 88888.00 2008-03-15 13:17:38.820 075 13209.95 634.13 57092.57 88888.00 2008-03-15 13:17:39.820 075 13209.43 634.38 57091.84 88888.00 2008-03-15 13:17:40.820 075 13210.21 633.51 57092.57 88888.00 2008-03-15 13:17:41.820 075 13210.86 634.87 57092.57 88888.00 2008-03-15 13:17:42.820 075 13210.34 634.50 57092.94 88888.00 2008-03-15 13:17:43.820 075 13210.34 634.63 57092.81 88888.00 2008-03-15 13:17:44.820 075 13210.21 635.00 57092.94 88888.00 2008-03-15 13:17:45.820 075 13209.95 634.63 57093.55 88888.00 2008-03-15 13:17:46.820 075 13210.08 634.38 57093.55 88888.00 2008-03-15 13:17:47.820 075 13209.82 634.87 57093.06 88888.00 2008-03-15 13:17:48.820 075 13208.91 634.50 57093.18 88888.00 2008-03-15 13:17:49.820 075 13209.95 634.87 57093.18 88888.00 2008-03-15 13:17:50.820 075 13209.69 634.87 57092.81 88888.00 2008-03-15 13:17:51.820 075 13209.30 634.63 57093.18 88888.00 2008-03-15 13:17:52.820 075 13208.78 635.00 57092.81 88888.00 2008-03-15 13:17:53.820 075 13208.65 634.38 57092.81 88888.00 2008-03-15 13:17:54.820 075 13209.04 633.64 57092.94 88888.00 2008-03-15 13:17:55.820 075 13208.78 634.63 57093.06 88888.00 2008-03-15 13:17:56.820 075 13207.48 635.00 57092.69 88888.00 2008-03-15 13:17:57.820 075 13208.65 634.38 57093.06 88888.00 2008-03-15 13:17:58.820 075 13207.87 633.39 57092.94 88888.00 2008-03-15 13:17:59.820 075 13208.39 633.51 57092.57 88888.00 2008-03-15 13:18:00.820 075 13208.52 633.39 57092.94 88888.00 2008-03-15 13:18:01.820 075 13208.65 633.76 57092.45 88888.00 2008-03-15 13:18:02.820 075 13208.91 633.51 57092.32 88888.00 2008-03-15 13:18:03.820 075 13208.52 633.39 57092.32 88888.00 2008-03-15 13:18:04.820 075 13208.26 633.76 57092.57 88888.00 2008-03-15 13:18:05.820 075 13208.78 633.51 57091.96 88888.00 2008-03-15 13:18:06.820 075 13209.43 633.76 57092.32 88888.00 2008-03-15 13:18:07.820 075 13209.04 634.13 57091.96 88888.00 2008-03-15 13:18:08.820 075 13209.04 633.26 57091.84 88888.00 2008-03-15 13:18:09.820 075 13208.78 633.26 57092.32 88888.00 2008-03-15 13:18:10.820 075 13208.52 633.88 57092.08 88888.00 2008-03-15 13:18:11.820 075 13208.13 633.64 57092.57 88888.00 2008-03-15 13:18:12.820 075 13208.78 634.01 57091.96 88888.00 2008-03-15 13:18:13.820 075 13209.04 634.13 57091.35 88888.00 2008-03-15 13:18:14.820 075 13208.52 633.76 57091.59 88888.00 2008-03-15 13:18:15.820 075 13208.91 634.01 57092.08 88888.00 2008-03-15 13:18:16.820 075 13208.65 634.13 57091.71 88888.00 2008-03-15 13:18:17.820 075 13209.30 633.88 57091.96 88888.00 2008-03-15 13:18:18.820 075 13208.78 634.01 57091.47 88888.00 2008-03-15 13:18:19.820 075 13209.04 634.38 57091.59 88888.00 2008-03-15 13:18:20.820 075 13209.82 634.13 57091.59 88888.00 2008-03-15 13:18:21.820 075 13209.17 634.26 57091.96 88888.00 2008-03-15 13:18:22.820 075 13209.69 633.88 57091.59 88888.00 2008-03-15 13:18:23.820 075 13209.69 634.87 57091.35 88888.00 2008-03-15 13:18:24.820 075 13209.17 634.01 57091.35 88888.00 2008-03-15 13:18:25.820 075 13209.95 634.26 57091.35 88888.00 2008-03-15 13:18:26.820 075 13209.56 634.13 57091.47 88888.00 2008-03-15 13:18:27.820 075 13210.47 634.87 57091.84 88888.00 2008-03-15 13:18:28.820 075 13210.60 634.26 57091.71 88888.00 2008-03-15 13:18:29.820 075 13210.34 634.75 57091.22 88888.00 2008-03-15 13:18:30.820 075 13210.21 633.64 57091.22 88888.00 2008-03-15 13:18:31.820 075 13210.47 633.88 57091.35 88888.00 2008-03-15 13:18:32.820 075 13210.99 634.01 57092.08 88888.00 2008-03-15 13:18:33.820 075 13210.47 634.26 57091.71 88888.00 2008-03-15 13:18:34.820 075 13210.47 634.26 57091.71 88888.00 2008-03-15 13:18:35.820 075 13210.34 634.63 57091.71 88888.00 2008-03-15 13:18:36.820 075 13210.86 634.13 57091.47 88888.00 2008-03-15 13:18:37.820 075 13211.25 634.50 57091.71 88888.00 2008-03-15 13:18:38.820 075 13210.34 634.13 57091.59 88888.00 2008-03-15 13:18:39.820 075 13211.12 634.13 57091.35 88888.00 2008-03-15 13:18:40.820 075 13211.38 634.63 57091.71 88888.00 2008-03-15 13:18:41.820 075 13211.25 634.50 57091.47 88888.00 2008-03-15 13:18:42.820 075 13210.60 634.01 57091.35 88888.00 2008-03-15 13:18:43.820 075 13211.77 634.01 57091.35 88888.00 2008-03-15 13:18:44.820 075 13211.90 633.88 57091.84 88888.00 2008-03-15 13:18:45.820 075 13211.51 634.26 57092.20 88888.00 2008-03-15 13:18:46.820 075 13211.25 634.87 57092.08 88888.00 2008-03-15 13:18:47.820 075 13211.64 634.75 57092.20 88888.00 2008-03-15 13:18:48.820 075 13211.90 633.76 57092.32 88888.00 2008-03-15 13:18:49.820 075 13210.99 634.26 57091.84 88888.00 2008-03-15 13:18:50.820 075 13212.16 634.38 57092.69 88888.00 2008-03-15 13:18:51.820 075 13212.03 634.01 57093.18 88888.00 2008-03-15 13:18:52.820 075 13212.55 634.38 57092.69 88888.00 2008-03-15 13:18:53.820 075 13212.55 634.13 57092.69 88888.00 2008-03-15 13:18:54.820 075 13212.03 634.50 57092.45 88888.00 2008-03-15 13:18:55.820 075 13212.81 634.38 57092.45 88888.00 2008-03-15 13:18:56.820 075 13213.07 634.01 57092.81 88888.00 2008-03-15 13:18:57.820 075 13211.90 633.02 57092.69 88888.00 2008-03-15 13:18:58.820 075 13212.81 633.39 57093.43 88888.00 2008-03-15 13:18:59.820 075 13213.07 633.88 57092.94 88888.00 2008-03-15 13:19:00.820 075 13212.81 633.39 57092.81 88888.00 2008-03-15 13:19:01.820 075 13213.20 633.26 57093.06 88888.00 2008-03-15 13:19:02.820 075 13212.55 633.26 57093.67 88888.00 2008-03-15 13:19:03.820 075 13213.20 632.65 57092.94 88888.00 2008-03-15 13:19:04.820 075 13213.20 632.52 57093.43 88888.00 2008-03-15 13:19:05.820 075 13213.20 632.89 57093.30 88888.00 2008-03-15 13:19:06.820 075 13213.46 632.89 57093.18 88888.00 2008-03-15 13:19:07.820 075 13213.33 633.14 57092.81 88888.00 2008-03-15 13:19:08.820 075 13213.07 632.52 57093.43 88888.00 2008-03-15 13:19:09.820 075 13213.20 632.27 57093.91 88888.00 2008-03-15 13:19:10.820 075 13213.46 632.65 57093.30 88888.00 2008-03-15 13:19:11.820 075 13213.46 632.03 57093.55 88888.00 2008-03-15 13:19:12.820 075 13213.46 633.02 57093.30 88888.00 2008-03-15 13:19:13.820 075 13213.59 632.52 57093.43 88888.00 2008-03-15 13:19:14.820 075 13213.33 632.89 57093.79 88888.00 2008-03-15 13:19:15.820 075 13214.11 633.02 57093.43 88888.00 2008-03-15 13:19:16.820 075 13213.59 632.89 57093.43 88888.00 2008-03-15 13:19:17.820 075 13213.85 632.77 57093.30 88888.00 2008-03-15 13:19:18.820 075 13213.33 632.40 57094.04 88888.00 2008-03-15 13:19:19.820 075 13213.72 632.89 57093.43 88888.00 2008-03-15 13:19:20.820 075 13213.98 632.89 57093.43 88888.00 2008-03-15 13:19:21.820 075 13213.72 633.26 57094.04 88888.00 2008-03-15 13:19:22.820 075 13213.46 633.02 57093.91 88888.00 2008-03-15 13:19:23.820 075 13213.46 632.77 57093.43 88888.00 2008-03-15 13:19:24.820 075 13213.33 633.26 57094.04 88888.00 2008-03-15 13:19:25.820 075 13213.85 633.02 57093.67 88888.00 2008-03-15 13:19:26.820 075 13213.85 633.64 57094.16 88888.00 2008-03-15 13:19:27.820 075 13213.98 633.76 57094.40 88888.00 2008-03-15 13:19:28.820 075 13214.24 634.01 57093.55 88888.00 2008-03-15 13:19:29.820 075 13214.63 633.51 57094.65 88888.00 2008-03-15 13:19:30.820 075 13214.76 633.39 57094.16 88888.00 2008-03-15 13:19:31.820 075 13215.41 633.51 57094.77 88888.00 2008-03-15 13:19:32.820 075 13215.67 633.64 57094.40 88888.00 2008-03-15 13:19:33.820 075 13216.45 633.39 57094.65 88888.00 2008-03-15 13:19:34.820 075 13216.18 633.51 57095.50 88888.00 2008-03-15 13:19:35.820 075 13216.18 633.02 57094.89 88888.00 2008-03-15 13:19:36.820 075 13216.58 632.40 57094.89 88888.00 2008-03-15 13:19:37.820 075 13216.18 633.39 57095.14 88888.00 2008-03-15 13:19:38.820 075 13216.31 632.65 57095.26 88888.00 2008-03-15 13:19:39.820 075 13216.31 632.89 57095.50 88888.00 2008-03-15 13:19:40.820 075 13217.22 632.77 57095.75 88888.00 2008-03-15 13:19:41.820 075 13217.35 633.39 57095.75 88888.00 2008-03-15 13:19:42.820 075 13217.35 632.65 57095.38 88888.00 2008-03-15 13:19:43.820 075 13217.09 632.89 57095.50 88888.00 2008-03-15 13:19:44.820 075 13216.71 633.02 57095.75 88888.00 2008-03-15 13:19:45.820 075 13216.83 633.26 57095.75 88888.00 2008-03-15 13:19:46.820 075 13216.18 633.02 57096.11 88888.00 2008-03-15 13:19:47.820 075 13216.31 633.39 57095.50 88888.00 2008-03-15 13:19:48.820 075 13215.92 634.13 57096.24 88888.00 2008-03-15 13:19:49.820 075 13216.18 633.39 57096.61 88888.00 2008-03-15 13:19:50.820 075 13215.79 633.88 57095.62 88888.00 2008-03-15 13:19:51.820 075 13215.41 634.26 57095.87 88888.00 2008-03-15 13:19:52.820 075 13214.76 633.51 57095.87 88888.00 2008-03-15 13:19:53.820 075 13215.02 634.01 57095.87 88888.00 2008-03-15 13:19:54.820 075 13214.63 634.75 57096.36 88888.00 2008-03-15 13:19:55.820 075 13215.15 634.87 57096.48 88888.00 2008-03-15 13:19:56.820 075 13214.63 634.87 57096.11 88888.00 2008-03-15 13:19:57.820 075 13214.89 635.37 57097.09 88888.00 2008-03-15 13:19:58.820 075 13215.67 635.00 57096.11 88888.00 2008-03-15 13:19:59.820 075 13214.63 635.62 57096.36 88888.00 2008-03-15 13:20:00.820 075 13215.02 635.99 57096.24 88888.00 2008-03-15 13:20:01.820 075 13215.28 635.25 57096.48 88888.00 2008-03-15 13:20:02.820 075 13215.54 635.62 57095.87 88888.00 2008-03-15 13:20:03.820 075 13215.28 635.74 57096.61 88888.00 2008-03-15 13:20:04.820 075 13216.45 635.12 57096.11 88888.00 2008-03-15 13:20:05.820 075 13215.67 635.74 57096.61 88888.00 2008-03-15 13:20:06.820 075 13216.31 635.87 57096.61 88888.00 2008-03-15 13:20:07.820 075 13216.96 636.61 57096.61 88888.00 2008-03-15 13:20:08.820 075 13217.35 636.48 57096.73 88888.00 2008-03-15 13:20:09.820 075 13217.61 636.48 57096.73 88888.00 2008-03-15 13:20:10.820 075 13218.00 636.48 57096.61 88888.00 2008-03-15 13:20:11.820 075 13218.13 636.24 57096.36 88888.00 2008-03-15 13:20:12.820 075 13217.87 637.10 57097.09 88888.00 2008-03-15 13:20:13.820 075 13218.39 636.36 57096.85 88888.00 2008-03-15 13:20:14.820 075 13219.17 636.11 57097.09 88888.00 2008-03-15 13:20:15.820 075 13218.91 636.86 57097.70 88888.00 2008-03-15 13:20:16.820 075 13219.30 636.61 57097.58 88888.00 2008-03-15 13:20:17.820 075 13219.43 636.86 57096.97 88888.00 2008-03-15 13:20:18.820 075 13220.08 636.86 57097.58 88888.00 2008-03-15 13:20:19.820 075 13219.95 636.48 57098.07 88888.00 2008-03-15 13:20:20.820 075 13220.08 636.36 57098.07 88888.00 2008-03-15 13:20:21.820 075 13219.69 636.36 57097.83 88888.00 2008-03-15 13:20:22.820 075 13220.21 636.24 57098.56 88888.00 2008-03-15 13:20:23.820 075 13220.34 636.24 57097.83 88888.00 2008-03-15 13:20:24.820 075 13220.73 635.99 57098.68 88888.00 2008-03-15 13:20:25.820 075 13219.82 635.37 57098.93 88888.00 2008-03-15 13:20:26.820 075 13220.60 634.87 57098.80 88888.00 2008-03-15 13:20:27.820 075 13220.47 635.25 57098.93 88888.00 2008-03-15 13:20:28.820 075 13220.34 635.12 57099.41 88888.00 2008-03-15 13:20:29.820 075 13219.56 634.75 57098.93 88888.00 2008-03-15 13:20:30.820 075 13220.08 634.87 57098.68 88888.00 2008-03-15 13:20:31.820 075 13219.56 634.63 57098.93 88888.00 2008-03-15 13:20:32.820 075 13219.69 634.13 57099.41 88888.00 2008-03-15 13:20:33.820 075 13219.30 634.50 57098.68 88888.00 2008-03-15 13:20:34.820 075 13219.17 634.38 57099.66 88888.00 2008-03-15 13:20:35.820 075 13219.69 634.13 57099.05 88888.00 2008-03-15 13:20:36.820 075 13219.04 633.64 57098.93 88888.00 2008-03-15 13:20:37.820 075 13219.17 633.64 57099.29 88888.00 2008-03-15 13:20:38.820 075 13219.04 633.88 57098.80 88888.00 2008-03-15 13:20:39.820 075 13219.43 634.01 57099.29 88888.00 2008-03-15 13:20:40.820 075 13218.26 634.63 57099.17 88888.00 2008-03-15 13:20:41.820 075 13218.13 634.26 57099.91 88888.00 2008-03-15 13:20:42.819 075 13218.91 634.38 57099.66 88888.00 2008-03-15 13:20:43.819 075 13218.39 634.01 57099.91 88888.00 2008-03-15 13:20:44.819 075 13218.39 633.88 57100.15 88888.00 2008-03-15 13:20:45.819 075 13217.74 633.76 57099.54 88888.00 2008-03-15 13:20:46.819 075 13218.26 634.13 57099.41 88888.00 2008-03-15 13:20:47.819 075 13217.22 633.76 57100.15 88888.00 2008-03-15 13:20:48.819 075 13217.61 633.88 57099.54 88888.00 2008-03-15 13:20:49.819 075 13217.74 633.02 57098.68 88888.00 2008-03-15 13:20:50.819 075 13217.22 634.38 57098.93 88888.00 2008-03-15 13:20:51.819 075 13217.61 633.64 57099.05 88888.00 2008-03-15 13:20:52.819 075 13217.48 633.64 57099.05 88888.00 2008-03-15 13:20:53.819 075 13217.61 633.26 57099.05 88888.00 2008-03-15 13:20:54.819 075 13216.71 634.13 57099.17 88888.00 2008-03-15 13:20:55.819 075 13217.22 633.39 57099.05 88888.00 2008-03-15 13:20:56.819 075 13217.48 633.64 57099.29 88888.00 2008-03-15 13:20:57.819 075 13218.00 633.39 57098.68 88888.00 2008-03-15 13:20:58.819 075 13218.65 633.14 57098.80 88888.00 2008-03-15 13:20:59.819 075 13217.74 634.01 57098.68 88888.00 2008-03-15 13:21:00.819 075 13218.78 633.64 57098.93 88888.00 2008-03-15 13:21:01.819 075 13218.39 633.76 57099.66 88888.00 2008-03-15 13:21:02.819 075 13219.30 633.51 57099.17 88888.00 2008-03-15 13:21:03.819 075 13219.04 634.13 57099.05 88888.00 2008-03-15 13:21:04.819 075 13219.30 633.39 57098.68 88888.00 2008-03-15 13:21:05.819 075 13219.17 633.02 57098.93 88888.00 2008-03-15 13:21:06.819 075 13219.30 633.76 57098.93 88888.00 2008-03-15 13:21:07.819 075 13220.08 633.51 57098.56 88888.00 2008-03-15 13:21:08.819 075 13219.69 633.88 57099.05 88888.00 2008-03-15 13:21:09.819 075 13220.08 634.01 57098.93 88888.00 2008-03-15 13:21:10.819 075 13219.95 633.76 57099.17 88888.00 2008-03-15 13:21:11.819 075 13220.47 633.76 57099.17 88888.00 2008-03-15 13:21:12.819 075 13220.86 633.88 57098.68 88888.00 2008-03-15 13:21:13.819 075 13220.60 635.25 57099.54 88888.00 2008-03-15 13:21:14.819 075 13220.99 634.26 57099.17 88888.00 2008-03-15 13:21:15.819 075 13220.73 634.01 57098.56 88888.00 2008-03-15 13:21:16.819 075 13221.12 634.50 57099.66 88888.00 2008-03-15 13:21:17.819 075 13220.47 634.63 57099.41 88888.00 2008-03-15 13:21:18.819 075 13220.34 634.75 57099.41 88888.00 2008-03-15 13:21:19.819 075 13220.99 634.63 57099.66 88888.00 2008-03-15 13:21:20.819 075 13220.73 635.00 57099.17 88888.00 2008-03-15 13:21:21.819 075 13220.47 634.63 57099.66 88888.00 2008-03-15 13:21:22.819 075 13220.73 634.75 57099.41 88888.00 2008-03-15 13:21:23.819 075 13220.86 635.37 57099.17 88888.00 2008-03-15 13:21:24.819 075 13220.99 634.75 57100.15 88888.00 2008-03-15 13:21:25.819 075 13220.47 634.63 57099.17 88888.00 2008-03-15 13:21:26.819 075 13220.73 635.37 57099.66 88888.00 2008-03-15 13:21:27.819 075 13221.12 635.12 57100.27 88888.00 2008-03-15 13:21:28.819 075 13220.60 635.12 57100.27 88888.00 2008-03-15 13:21:29.819 075 13220.73 635.00 57099.91 88888.00 2008-03-15 13:21:30.819 075 13220.34 635.12 57099.91 88888.00 2008-03-15 13:21:31.819 075 13220.47 635.37 57099.78 88888.00 2008-03-15 13:21:32.819 075 13220.47 635.49 57099.66 88888.00 2008-03-15 13:21:33.819 075 13220.47 635.49 57099.91 88888.00 2008-03-15 13:21:34.819 075 13220.86 635.37 57100.03 88888.00 2008-03-15 13:21:35.819 075 13220.47 635.74 57100.27 88888.00 2008-03-15 13:21:36.819 075 13221.38 635.37 57099.29 88888.00 2008-03-15 13:21:37.819 075 13220.34 635.12 57100.15 88888.00 2008-03-15 13:21:38.819 075 13220.99 635.12 57099.91 88888.00 2008-03-15 13:21:39.819 075 13220.21 635.37 57099.91 88888.00 2008-03-15 13:21:40.819 075 13220.86 635.62 57100.15 88888.00 2008-03-15 13:21:41.819 075 13220.08 634.75 57099.41 88888.00 2008-03-15 13:21:42.819 075 13220.08 635.37 57099.91 88888.00 2008-03-15 13:21:43.819 075 13219.95 635.74 57099.91 88888.00 2008-03-15 13:21:44.819 075 13220.08 635.12 57099.78 88888.00 2008-03-15 13:21:45.819 075 13220.34 635.00 57100.39 88888.00 2008-03-15 13:21:46.819 075 13220.21 634.63 57100.52 88888.00 2008-03-15 13:21:47.819 075 13220.34 635.00 57100.88 88888.00 2008-03-15 13:21:48.819 075 13220.21 634.38 57100.03 88888.00 2008-03-15 13:21:49.819 075 13219.69 635.74 57100.15 88888.00 2008-03-15 13:21:50.819 075 13220.99 635.00 57100.39 88888.00 2008-03-15 13:21:51.819 075 13220.60 635.62 57100.64 88888.00 2008-03-15 13:21:52.819 075 13220.99 635.00 57099.66 88888.00 2008-03-15 13:21:53.819 075 13220.73 634.87 57099.54 88888.00 2008-03-15 13:21:54.819 075 13220.34 634.87 57099.66 88888.00 2008-03-15 13:21:55.819 075 13221.12 635.25 57100.03 88888.00 2008-03-15 13:21:56.819 075 13219.69 634.63 57099.54 88888.00 2008-03-15 13:21:57.819 075 13220.99 635.25 57100.15 88888.00 2008-03-15 13:21:58.819 075 13220.08 635.62 57100.27 88888.00 2008-03-15 13:21:59.819 075 13220.21 634.75 57100.88 88888.00 2008-03-15 13:22:00.819 075 13220.73 635.49 57100.27 88888.00 2008-03-15 13:22:01.819 075 13220.73 635.12 57101.00 88888.00 2008-03-15 13:22:02.819 075 13220.21 635.25 57100.52 88888.00 2008-03-15 13:22:03.819 075 13220.60 635.00 57101.37 88888.00 2008-03-15 13:22:04.819 075 13220.21 634.38 57101.13 88888.00 2008-03-15 13:22:05.819 075 13219.43 635.37 57101.37 88888.00 2008-03-15 13:22:06.819 075 13220.08 635.00 57100.15 88888.00 2008-03-15 13:22:07.819 075 13219.69 634.38 57100.88 88888.00 2008-03-15 13:22:08.819 075 13220.47 634.75 57100.88 88888.00 2008-03-15 13:22:09.819 075 13220.47 634.87 57100.88 88888.00 2008-03-15 13:22:10.819 075 13220.34 635.37 57100.76 88888.00 2008-03-15 13:22:11.819 075 13220.08 634.63 57101.00 88888.00 2008-03-15 13:22:12.819 075 13221.38 634.50 57100.76 88888.00 2008-03-15 13:22:13.819 075 13220.34 634.26 57100.39 88888.00 2008-03-15 13:22:14.819 075 13220.47 634.75 57101.13 88888.00 2008-03-15 13:22:15.819 075 13221.64 634.87 57101.25 88888.00 2008-03-15 13:22:16.819 075 13221.77 634.63 57101.13 88888.00 2008-03-15 13:22:17.819 075 13221.90 634.63 57101.13 88888.00 2008-03-15 13:22:18.819 075 13222.55 634.75 57101.25 88888.00 2008-03-15 13:22:19.819 075 13222.68 634.38 57101.00 88888.00 2008-03-15 13:22:20.819 075 13222.03 635.37 57100.88 88888.00 2008-03-15 13:22:21.819 075 13222.68 635.49 57101.25 88888.00 2008-03-15 13:22:22.819 075 13222.81 634.63 57101.25 88888.00 2008-03-15 13:22:23.819 075 13222.81 634.75 57100.88 88888.00 2008-03-15 13:22:24.819 075 13222.55 635.49 57101.74 88888.00 2008-03-15 13:22:25.819 075 13222.94 635.37 57101.50 88888.00 2008-03-15 13:22:26.819 075 13223.07 634.50 57101.50 88888.00 2008-03-15 13:22:27.819 075 13223.07 635.25 57101.13 88888.00 2008-03-15 13:22:28.819 075 13222.42 635.37 57101.74 88888.00 2008-03-15 13:22:29.819 075 13222.94 635.25 57101.98 88888.00 2008-03-15 13:22:30.819 075 13223.07 634.75 57101.74 88888.00 2008-03-15 13:22:31.819 075 13222.16 635.00 57101.86 88888.00 2008-03-15 13:22:32.819 075 13222.42 635.49 57101.74 88888.00 2008-03-15 13:22:33.819 075 13222.94 635.37 57101.98 88888.00 2008-03-15 13:22:34.819 075 13222.16 634.75 57101.98 88888.00 2008-03-15 13:22:35.819 075 13222.42 635.62 57101.86 88888.00 2008-03-15 13:22:36.819 075 13222.29 635.62 57102.47 88888.00 2008-03-15 13:22:37.819 075 13221.90 635.74 57102.47 88888.00 2008-03-15 13:22:38.819 075 13222.16 635.49 57101.98 88888.00 2008-03-15 13:22:39.819 075 13221.77 635.74 57102.47 88888.00 2008-03-15 13:22:40.819 075 13222.29 636.36 57102.72 88888.00 2008-03-15 13:22:41.819 075 13221.12 635.87 57101.86 88888.00 2008-03-15 13:22:42.819 075 13221.77 635.87 57102.35 88888.00 2008-03-15 13:22:43.819 075 13220.99 635.87 57102.59 88888.00 2008-03-15 13:22:44.819 075 13221.12 636.24 57101.98 88888.00 2008-03-15 13:22:45.819 075 13220.99 635.62 57102.35 88888.00 2008-03-15 13:22:46.819 075 13221.90 635.74 57101.74 88888.00 2008-03-15 13:22:47.819 075 13221.12 635.99 57101.74 88888.00 2008-03-15 13:22:48.819 075 13220.73 635.74 57101.98 88888.00 2008-03-15 13:22:49.819 075 13220.86 635.74 57101.50 88888.00 2008-03-15 13:22:50.819 075 13220.99 636.86 57102.11 88888.00 2008-03-15 13:22:51.819 075 13221.12 636.24 57101.86 88888.00 2008-03-15 13:22:52.819 075 13220.34 636.24 57101.50 88888.00 2008-03-15 13:22:53.819 075 13220.99 636.48 57101.74 88888.00 2008-03-15 13:22:54.819 075 13220.34 636.48 57101.98 88888.00 2008-03-15 13:22:55.819 075 13221.38 637.10 57101.74 88888.00 2008-03-15 13:22:56.819 075 13220.86 636.98 57101.13 88888.00 2008-03-15 13:22:57.819 075 13221.12 636.73 57101.86 88888.00 2008-03-15 13:22:58.819 075 13221.12 636.73 57101.37 88888.00 2008-03-15 13:22:59.819 075 13221.38 636.86 57101.37 88888.00 2008-03-15 13:23:00.819 075 13221.51 636.86 57101.98 88888.00 2008-03-15 13:23:01.819 075 13220.99 637.10 57101.62 88888.00 2008-03-15 13:23:02.819 075 13221.38 636.86 57100.88 88888.00 2008-03-15 13:23:03.819 075 13220.86 637.72 57101.37 88888.00 2008-03-15 13:23:04.819 075 13221.64 636.98 57101.62 88888.00 2008-03-15 13:23:05.819 075 13221.51 636.98 57101.50 88888.00 2008-03-15 13:23:06.819 075 13221.64 636.98 57101.13 88888.00 2008-03-15 13:23:07.819 075 13221.90 636.98 57101.13 88888.00 2008-03-15 13:23:08.819 075 13221.90 636.61 57102.11 88888.00 2008-03-15 13:23:09.819 075 13222.42 637.23 57101.13 88888.00 2008-03-15 13:23:10.819 075 13222.29 636.61 57100.64 88888.00 2008-03-15 13:23:11.819 075 13222.42 636.98 57101.74 88888.00 2008-03-15 13:23:12.819 075 13222.94 636.98 57101.37 88888.00 2008-03-15 13:23:13.819 075 13223.20 636.73 57101.74 88888.00 2008-03-15 13:23:14.819 075 13223.20 637.48 57101.62 88888.00 2008-03-15 13:23:15.819 075 13222.68 637.10 57101.86 88888.00 2008-03-15 13:23:16.819 075 13222.68 636.61 57101.25 88888.00 2008-03-15 13:23:17.819 075 13223.85 636.73 57102.35 88888.00 2008-03-15 13:23:18.819 075 13223.33 636.73 57101.86 88888.00 2008-03-15 13:23:19.819 075 13223.07 636.48 57102.59 88888.00 2008-03-15 13:23:20.819 075 13223.20 636.98 57101.62 88888.00 2008-03-15 13:23:21.819 075 13222.94 637.35 57101.13 88888.00 2008-03-15 13:23:22.819 075 13223.07 636.86 57101.50 88888.00 2008-03-15 13:23:23.819 075 13222.55 636.98 57102.23 88888.00 2008-03-15 13:23:24.819 075 13222.81 636.61 57102.11 88888.00 2008-03-15 13:23:25.819 075 13222.81 637.35 57102.47 88888.00 2008-03-15 13:23:26.819 075 13223.07 637.10 57101.98 88888.00 2008-03-15 13:23:27.819 075 13222.81 636.11 57101.98 88888.00 2008-03-15 13:23:28.819 075 13222.16 637.35 57101.62 88888.00 2008-03-15 13:23:29.819 075 13222.55 637.10 57101.98 88888.00 2008-03-15 13:23:30.819 075 13223.59 637.35 57102.11 88888.00 2008-03-15 13:23:31.819 075 13223.33 636.73 57101.98 88888.00 2008-03-15 13:23:32.819 075 13223.07 637.10 57102.23 88888.00 2008-03-15 13:23:33.819 075 13223.33 637.60 57101.86 88888.00 2008-03-15 13:23:34.819 075 13223.33 636.61 57102.35 88888.00 2008-03-15 13:23:35.819 075 13223.46 637.60 57102.35 88888.00 2008-03-15 13:23:36.819 075 13224.37 636.86 57102.35 88888.00 2008-03-15 13:23:37.819 075 13224.63 637.60 57101.74 88888.00 2008-03-15 13:23:38.819 075 13224.11 637.23 57101.98 88888.00 2008-03-15 13:23:39.819 075 13224.37 637.48 57102.23 88888.00 2008-03-15 13:23:40.819 075 13225.15 637.35 57102.11 88888.00 2008-03-15 13:23:41.819 075 13224.37 636.48 57102.35 88888.00 2008-03-15 13:23:42.819 075 13225.41 637.10 57102.23 88888.00 2008-03-15 13:23:43.819 075 13225.93 637.10 57102.84 88888.00 2008-03-15 13:23:44.819 075 13225.80 636.86 57102.23 88888.00 2008-03-15 13:23:45.819 075 13226.45 637.35 57102.47 88888.00 2008-03-15 13:23:46.819 075 13226.19 637.10 57102.35 88888.00 2008-03-15 13:23:47.819 075 13226.19 636.86 57102.72 88888.00 2008-03-15 13:23:48.819 075 13227.36 636.98 57102.84 88888.00 2008-03-15 13:23:49.819 075 13226.58 636.98 57102.59 88888.00 2008-03-15 13:23:50.819 075 13227.49 637.23 57103.08 88888.00 2008-03-15 13:23:51.819 075 13228.27 636.36 57103.82 88888.00 2008-03-15 13:23:52.819 075 13227.49 637.48 57103.08 88888.00 2008-03-15 13:23:53.819 075 13228.27 636.98 57103.21 88888.00 2008-03-15 13:23:54.819 075 13228.27 637.23 57103.21 88888.00 2008-03-15 13:23:55.819 075 13227.88 636.98 57103.45 88888.00 2008-03-15 13:23:56.819 075 13228.01 637.23 57102.84 88888.00 2008-03-15 13:23:57.819 075 13228.40 637.48 57103.57 88888.00 2008-03-15 13:23:58.819 075 13228.27 637.35 57103.70 88888.00 2008-03-15 13:23:59.819 075 13228.53 636.86 57103.57 88888.00 2008-03-15 13:24:00.819 075 13228.79 637.48 57104.43 88888.00 2008-03-15 13:24:01.819 075 13228.79 637.85 57104.43 88888.00 2008-03-15 13:24:02.819 075 13229.05 638.34 57103.82 88888.00 2008-03-15 13:24:03.819 075 13228.92 638.09 57104.06 88888.00 2008-03-15 13:24:04.819 075 13229.44 637.72 57104.06 88888.00 2008-03-15 13:24:05.819 075 13228.92 637.97 57103.94 88888.00 2008-03-15 13:24:06.819 075 13229.18 637.97 57104.67 88888.00 2008-03-15 13:24:07.819 075 13229.70 638.59 57105.16 88888.00 2008-03-15 13:24:08.819 075 13229.83 638.22 57104.30 88888.00 2008-03-15 13:24:09.819 075 13229.83 638.34 57104.30 88888.00 2008-03-15 13:24:10.819 075 13230.35 638.47 57104.43 88888.00 2008-03-15 13:24:11.819 075 13230.87 638.09 57104.92 88888.00 2008-03-15 13:24:12.819 075 13230.74 638.96 57104.80 88888.00 2008-03-15 13:24:13.819 075 13231.78 638.34 57105.16 88888.00 2008-03-15 13:24:14.819 075 13231.39 638.22 57105.04 88888.00 2008-03-15 13:24:15.819 075 13231.91 638.84 57104.80 88888.00 2008-03-15 13:24:16.819 075 13232.43 639.33 57105.65 88888.00 2008-03-15 13:24:17.819 075 13233.08 638.71 57105.53 88888.00 2008-03-15 13:24:18.819 075 13233.08 638.71 57105.65 88888.00 2008-03-15 13:24:19.819 075 13232.82 639.21 57105.89 88888.00 2008-03-15 13:24:20.819 075 13232.43 638.09 57105.89 88888.00 2008-03-15 13:24:21.819 075 13233.99 638.22 57106.14 88888.00 2008-03-15 13:24:22.819 075 13233.99 638.84 57106.02 88888.00 2008-03-15 13:24:23.819 075 13234.12 638.22 57106.51 88888.00 2008-03-15 13:24:24.819 075 13233.34 638.71 57105.77 88888.00 2008-03-15 13:24:25.819 075 13234.38 638.59 57106.88 88888.00 2008-03-15 13:24:26.819 075 13233.86 638.84 57106.75 88888.00 2008-03-15 13:24:27.819 075 13233.99 638.47 57106.39 88888.00 2008-03-15 13:24:28.819 075 13234.38 638.84 57106.63 88888.00 2008-03-15 13:24:29.819 075 13234.12 638.71 57107.48 88888.00 2008-03-15 13:24:30.819 075 13234.63 638.34 57106.63 88888.00 2008-03-15 13:24:31.819 075 13234.38 638.09 57106.75 88888.00 2008-03-15 13:24:32.819 075 13234.12 638.47 57107.24 88888.00 2008-03-15 13:24:33.819 075 13233.47 638.34 57107.48 88888.00 2008-03-15 13:24:34.819 075 13233.34 638.09 57107.12 88888.00 2008-03-15 13:24:35.819 075 13233.08 638.47 57107.00 88888.00 2008-03-15 13:24:36.819 075 13233.08 638.59 57107.36 88888.00 2008-03-15 13:24:37.819 075 13232.56 638.59 57107.97 88888.00 2008-03-15 13:24:38.819 075 13232.43 638.96 57107.36 88888.00 2008-03-15 13:24:39.819 075 13231.65 638.09 57107.12 88888.00 2008-03-15 13:24:40.819 075 13231.91 638.22 57107.36 88888.00 2008-03-15 13:24:41.819 075 13231.26 637.60 57107.85 88888.00 2008-03-15 13:24:42.819 075 13230.61 638.34 57107.61 88888.00 2008-03-15 13:24:43.819 075 13230.35 637.72 57108.46 88888.00 2008-03-15 13:24:44.819 075 13230.61 637.48 57107.73 88888.00 2008-03-15 13:24:45.819 075 13230.09 638.34 57106.75 88888.00 2008-03-15 13:24:46.819 075 13229.96 637.10 57107.36 88888.00 2008-03-15 13:24:47.819 075 13230.22 637.35 57107.36 88888.00 2008-03-15 13:24:48.819 075 13229.96 636.86 57107.36 88888.00 2008-03-15 13:24:49.819 075 13230.35 636.86 57107.00 88888.00 2008-03-15 13:24:50.819 075 13230.61 636.86 57106.75 88888.00 2008-03-15 13:24:51.819 075 13230.22 636.48 57107.36 88888.00 2008-03-15 13:24:52.819 075 13231.13 637.10 57106.63 88888.00 2008-03-15 13:24:53.819 075 13230.61 636.73 57106.75 88888.00 2008-03-15 13:24:54.819 075 13230.87 636.98 57107.00 88888.00 2008-03-15 13:24:55.819 075 13231.26 636.73 57106.75 88888.00 2008-03-15 13:24:56.819 075 13231.65 636.86 57107.24 88888.00 2008-03-15 13:24:57.819 075 13231.91 637.10 57106.88 88888.00 2008-03-15 13:24:58.819 075 13232.04 636.36 57107.85 88888.00 2008-03-15 13:24:59.819 075 13232.04 636.86 57107.85 88888.00 2008-03-15 13:25:00.819 075 13232.30 636.24 57107.12 88888.00 2008-03-15 13:25:01.819 075 13233.08 636.48 57107.73 88888.00 2008-03-15 13:25:02.819 075 13233.34 636.24 57107.24 88888.00 2008-03-15 13:25:03.819 075 13233.21 636.61 57106.75 88888.00 2008-03-15 13:25:04.819 075 13232.82 636.36 57107.24 88888.00 2008-03-15 13:25:05.819 075 13233.21 636.11 57107.12 88888.00 2008-03-15 13:25:06.819 075 13232.95 635.74 57107.00 88888.00 2008-03-15 13:25:07.819 075 13233.60 635.74 57107.36 88888.00 2008-03-15 13:25:08.819 075 13233.99 635.62 57107.36 88888.00 2008-03-15 13:25:09.819 075 13233.99 634.87 57107.36 88888.00 2008-03-15 13:25:10.819 075 13234.25 635.74 57106.88 88888.00 2008-03-15 13:25:11.819 075 13234.12 635.25 57107.97 88888.00 2008-03-15 13:25:12.819 075 13234.12 635.25 57108.22 88888.00 2008-03-15 13:25:13.819 075 13234.25 634.50 57108.22 88888.00 2008-03-15 13:25:14.819 075 13234.50 634.87 57107.36 88888.00 2008-03-15 13:25:15.819 075 13234.12 634.01 57108.34 88888.00 2008-03-15 13:25:16.819 075 13233.73 634.26 57107.85 88888.00 2008-03-15 13:25:17.819 075 13233.99 634.50 57107.97 88888.00 2008-03-15 13:25:18.819 075 13233.73 633.76 57107.61 88888.00 2008-03-15 13:25:19.819 075 13233.34 633.88 57108.71 88888.00 2008-03-15 13:25:20.819 075 13232.43 633.02 57107.73 88888.00 2008-03-15 13:25:21.819 075 13231.91 633.76 57107.48 88888.00 2008-03-15 13:25:22.819 075 13232.56 633.39 57107.73 88888.00 2008-03-15 13:25:23.819 075 13231.91 633.14 57108.22 88888.00 2008-03-15 13:25:24.819 075 13231.52 633.26 57107.48 88888.00 2008-03-15 13:25:25.819 075 13231.26 632.65 57107.97 88888.00 2008-03-15 13:25:26.819 075 13231.00 632.40 57108.10 88888.00 2008-03-15 13:25:27.819 075 13230.87 632.03 57107.85 88888.00 2008-03-15 13:25:28.819 075 13230.22 633.26 57107.61 88888.00 2008-03-15 13:25:29.819 075 13230.09 632.40 57107.85 88888.00 2008-03-15 13:25:30.819 075 13230.35 631.90 57107.36 88888.00 2008-03-15 13:25:31.819 075 13229.18 631.41 57107.61 88888.00 2008-03-15 13:25:32.819 075 13229.83 631.65 57106.75 88888.00 2008-03-15 13:25:33.819 075 13229.05 631.90 57107.12 88888.00 2008-03-15 13:25:34.819 075 13228.79 631.90 57107.24 88888.00 2008-03-15 13:25:35.819 075 13229.05 631.78 57106.63 88888.00 2008-03-15 13:25:36.819 075 13229.44 632.03 57107.00 88888.00 2008-03-15 13:25:37.819 075 13229.05 631.53 57107.00 88888.00 2008-03-15 13:25:38.819 075 13228.27 631.28 57107.12 88888.00 2008-03-15 13:25:39.819 075 13228.14 632.03 57106.51 88888.00 2008-03-15 13:25:40.819 075 13229.31 631.90 57106.75 88888.00 2008-03-15 13:25:41.819 075 13228.27 632.03 57107.00 88888.00 2008-03-15 13:25:42.819 075 13229.05 632.15 57106.51 88888.00 2008-03-15 13:25:43.819 075 13229.18 631.90 57106.88 88888.00 2008-03-15 13:25:44.819 075 13229.18 631.53 57107.00 88888.00 2008-03-15 13:25:45.819 075 13228.53 631.90 57106.26 88888.00 2008-03-15 13:25:46.819 075 13229.96 631.28 57106.02 88888.00 2008-03-15 13:25:47.819 075 13228.92 631.90 57105.77 88888.00 2008-03-15 13:25:48.819 075 13229.44 632.15 57106.39 88888.00 2008-03-15 13:25:49.819 075 13229.57 632.40 57106.39 88888.00 2008-03-15 13:25:50.819 075 13229.83 632.65 57107.00 88888.00 2008-03-15 13:25:51.819 075 13230.48 631.53 57106.63 88888.00 2008-03-15 13:25:52.819 075 13230.35 632.27 57107.12 88888.00 2008-03-15 13:25:53.819 075 13230.74 631.53 57107.48 88888.00 2008-03-15 13:25:54.819 075 13230.87 631.16 57106.26 88888.00 2008-03-15 13:25:55.819 075 13230.87 632.52 57106.88 88888.00 2008-03-15 13:25:56.819 075 13231.39 632.27 57106.51 88888.00 2008-03-15 13:25:57.819 075 13231.26 631.90 57107.12 88888.00 2008-03-15 13:25:58.819 075 13231.26 631.41 57106.88 88888.00 2008-03-15 13:25:59.819 075 13231.52 631.41 57107.73 88888.00 2008-03-15 13:26:00.819 075 13231.65 631.65 57106.75 88888.00 2008-03-15 13:26:01.819 075 13231.65 631.78 57107.12 88888.00 2008-03-15 13:26:02.819 075 13231.26 631.53 57107.00 88888.00 2008-03-15 13:26:03.819 075 13231.26 631.41 57107.73 88888.00 2008-03-15 13:26:04.819 075 13231.39 631.28 57107.61 88888.00 2008-03-15 13:26:05.819 075 13231.00 631.16 57107.85 88888.00 2008-03-15 13:26:06.819 075 13231.13 630.91 57107.24 88888.00 2008-03-15 13:26:07.819 075 13231.13 630.42 57107.24 88888.00 2008-03-15 13:26:08.819 075 13231.00 630.91 57107.73 88888.00 2008-03-15 13:26:09.819 075 13230.48 630.79 57107.00 88888.00 2008-03-15 13:26:10.819 075 13230.22 631.16 57107.61 88888.00 2008-03-15 13:26:11.819 075 13230.61 630.17 57108.34 88888.00 2008-03-15 13:26:12.819 075 13229.05 630.54 57107.48 88888.00 2008-03-15 13:26:13.819 075 13229.31 630.04 57107.97 88888.00 2008-03-15 13:26:14.819 075 13228.92 630.04 57107.85 88888.00 2008-03-15 13:26:15.819 075 13229.05 629.43 57107.61 88888.00 2008-03-15 13:26:16.819 075 13228.14 630.04 57107.97 88888.00 2008-03-15 13:26:17.819 075 13228.92 629.30 57107.85 88888.00 2008-03-15 13:26:18.819 075 13228.53 629.67 57107.61 88888.00 2008-03-15 13:26:19.819 075 13228.27 629.30 57107.48 88888.00 2008-03-15 13:26:20.819 075 13228.14 629.43 57107.61 88888.00 2008-03-15 13:26:21.819 075 13228.66 629.05 57107.48 88888.00 2008-03-15 13:26:22.819 075 13227.75 628.81 57107.24 88888.00 2008-03-15 13:26:23.819 075 13227.36 629.05 57107.36 88888.00 2008-03-15 13:26:24.819 075 13226.97 628.81 57107.73 88888.00 2008-03-15 13:26:25.819 075 13227.23 628.68 57107.73 88888.00 2008-03-15 13:26:26.819 075 13227.36 628.56 57107.12 88888.00 2008-03-15 13:26:27.819 075 13226.84 628.56 57106.88 88888.00 2008-03-15 13:26:28.819 075 13226.97 628.56 57107.24 88888.00 2008-03-15 13:26:29.819 075 13226.58 628.43 57106.39 88888.00 2008-03-15 13:26:30.819 075 13227.10 628.43 57106.75 88888.00 2008-03-15 13:26:31.819 075 13226.58 628.56 57107.36 88888.00 2008-03-15 13:26:32.819 075 13226.58 627.94 57107.12 88888.00 2008-03-15 13:26:33.819 075 13226.45 627.44 57107.12 88888.00 2008-03-15 13:26:34.819 075 13226.97 627.07 57107.00 88888.00 2008-03-15 13:26:35.819 075 13225.80 627.81 57106.39 88888.00 2008-03-15 13:26:36.819 075 13226.06 627.44 57106.63 88888.00 2008-03-15 13:26:37.819 075 13226.58 627.69 57106.51 88888.00 2008-03-15 13:26:38.819 075 13226.84 627.57 57106.88 88888.00 2008-03-15 13:26:39.819 075 13226.45 627.57 57106.63 88888.00 2008-03-15 13:26:40.819 075 13225.93 627.81 57106.02 88888.00 2008-03-15 13:26:41.819 075 13226.97 627.20 57106.63 88888.00 2008-03-15 13:26:42.819 075 13226.84 627.81 57106.63 88888.00 2008-03-15 13:26:43.819 075 13226.58 627.57 57107.85 88888.00 2008-03-15 13:26:44.819 075 13226.71 628.31 57107.00 88888.00 2008-03-15 13:26:45.819 075 13226.32 628.06 57105.77 88888.00 2008-03-15 13:26:46.819 075 13226.45 627.44 57107.12 88888.00 2008-03-15 13:26:47.819 075 13226.19 627.57 57106.39 88888.00 2008-03-15 13:26:48.819 075 13226.84 627.57 57106.51 88888.00 2008-03-15 13:26:49.819 075 13226.71 628.06 57107.73 88888.00 2008-03-15 13:26:50.819 075 13227.49 627.94 57106.75 88888.00 2008-03-15 13:26:51.819 075 13226.97 627.81 57106.39 88888.00 2008-03-15 13:26:52.819 075 13226.71 628.19 57106.39 88888.00 2008-03-15 13:26:53.819 075 13226.71 628.43 57106.51 88888.00 2008-03-15 13:26:54.819 075 13226.84 628.56 57106.39 88888.00 2008-03-15 13:26:55.819 075 13227.23 628.56 57106.63 88888.00 2008-03-15 13:26:56.819 075 13226.97 627.94 57107.12 88888.00 2008-03-15 13:26:57.819 075 13227.23 628.93 57106.63 88888.00 2008-03-15 13:26:58.819 075 13227.10 628.19 57107.12 88888.00 2008-03-15 13:26:59.819 075 13228.14 629.30 57107.00 88888.00 2008-03-15 13:27:00.819 075 13228.14 628.56 57107.97 88888.00 2008-03-15 13:27:01.819 075 13228.27 628.68 57106.88 88888.00 2008-03-15 13:27:02.819 075 13228.14 628.68 57107.97 88888.00 2008-03-15 13:27:03.819 075 13229.31 628.81 57107.73 88888.00 2008-03-15 13:27:04.819 075 13228.92 628.56 57106.88 88888.00 2008-03-15 13:27:05.819 075 13228.53 628.93 57107.36 88888.00 2008-03-15 13:27:06.819 075 13229.31 629.05 57107.24 88888.00 2008-03-15 13:27:07.819 075 13229.18 629.67 57107.24 88888.00 2008-03-15 13:27:08.819 075 13230.09 628.81 57108.22 88888.00 2008-03-15 13:27:09.819 075 13229.96 628.68 57107.48 88888.00 2008-03-15 13:27:10.819 075 13230.35 629.55 57107.73 88888.00 2008-03-15 13:27:11.819 075 13229.70 629.05 57107.85 88888.00 2008-03-15 13:27:12.819 075 13230.09 628.81 57108.10 88888.00 2008-03-15 13:27:13.819 075 13231.13 628.68 57108.10 88888.00 2008-03-15 13:27:14.819 075 13230.35 628.93 57108.22 88888.00 2008-03-15 13:27:15.819 075 13231.00 628.31 57107.85 88888.00 2008-03-15 13:27:16.819 075 13230.74 628.31 57108.10 88888.00 2008-03-15 13:27:17.819 075 13231.13 628.81 57108.46 88888.00 2008-03-15 13:27:18.819 075 13230.74 628.68 57107.97 88888.00 2008-03-15 13:27:19.819 075 13231.13 628.93 57108.34 88888.00 2008-03-15 13:27:20.819 075 13231.52 628.81 57108.83 88888.00 2008-03-15 13:27:21.819 075 13231.00 628.93 57108.71 88888.00 2008-03-15 13:27:22.819 075 13231.00 628.19 57108.83 88888.00 2008-03-15 13:27:23.819 075 13231.39 628.06 57108.59 88888.00 2008-03-15 13:27:24.819 075 13231.52 628.31 57108.95 88888.00 2008-03-15 13:27:25.819 075 13231.13 628.81 57108.83 88888.00 2008-03-15 13:27:26.819 075 13230.87 628.93 57108.83 88888.00 2008-03-15 13:27:27.819 075 13231.78 627.81 57109.56 88888.00 2008-03-15 13:27:28.819 075 13231.65 628.68 57109.44 88888.00 2008-03-15 13:27:29.819 075 13231.00 628.81 57109.56 88888.00 2008-03-15 13:27:30.819 075 13231.26 628.43 57109.56 88888.00 2008-03-15 13:27:31.819 075 13231.26 628.31 57109.93 88888.00 2008-03-15 13:27:32.819 075 13230.74 628.81 57110.42 88888.00 2008-03-15 13:27:33.819 075 13230.61 628.31 57110.18 88888.00 2008-03-15 13:27:34.819 075 13230.09 628.31 57109.32 88888.00 2008-03-15 13:27:35.819 075 13230.87 628.56 57109.32 88888.00 2008-03-15 13:27:36.819 075 13231.39 628.06 57109.69 88888.00 2008-03-15 13:27:37.819 075 13231.39 628.31 57110.54 88888.00 2008-03-15 13:27:38.819 075 13231.52 628.43 57109.69 88888.00 2008-03-15 13:27:39.819 075 13230.74 628.81 57109.44 88888.00 2008-03-15 13:27:40.819 075 13231.39 627.81 57109.69 88888.00 2008-03-15 13:27:41.819 075 13231.52 628.93 57110.42 88888.00 2008-03-15 13:27:42.819 075 13231.00 628.68 57110.66 88888.00 2008-03-15 13:27:43.819 075 13230.74 628.93 57110.30 88888.00 2008-03-15 13:27:44.819 075 13231.91 628.81 57110.30 88888.00 2008-03-15 13:27:45.819 075 13232.30 629.55 57110.79 88888.00 2008-03-15 13:27:46.819 075 13232.30 629.43 57110.30 88888.00 2008-03-15 13:27:47.819 075 13232.17 628.56 57109.44 88888.00 2008-03-15 13:27:48.819 075 13232.69 629.80 57110.91 88888.00 2008-03-15 13:27:49.819 075 13232.69 629.92 57110.54 88888.00 2008-03-15 13:27:50.819 075 13232.56 629.80 57111.28 88888.00 2008-03-15 13:27:51.819 075 13233.08 629.67 57111.40 88888.00 2008-03-15 13:27:52.819 075 13233.60 630.04 57110.91 88888.00 2008-03-15 13:27:53.819 075 13233.34 629.67 57111.03 88888.00 2008-03-15 13:27:54.819 075 13232.82 629.92 57111.89 88888.00 2008-03-15 13:27:55.819 075 13233.34 629.30 57112.25 88888.00 2008-03-15 13:27:56.819 075 13234.38 629.67 57111.89 88888.00 2008-03-15 13:27:57.819 075 13234.25 630.79 57111.89 88888.00 2008-03-15 13:27:58.819 075 13234.76 629.67 57111.28 88888.00 2008-03-15 13:27:59.819 075 13234.25 629.67 57112.13 88888.00 2008-03-15 13:28:00.819 075 13234.63 629.80 57111.89 88888.00 2008-03-15 13:28:01.819 075 13235.28 630.04 57112.50 88888.00 2008-03-15 13:28:02.819 075 13236.19 630.04 57112.50 88888.00 2008-03-15 13:28:03.819 075 13235.15 629.92 57112.74 88888.00 2008-03-15 13:28:04.819 075 13235.67 630.29 57112.62 88888.00 2008-03-15 13:28:05.819 075 13235.93 629.92 57112.99 88888.00 2008-03-15 13:28:06.819 075 13236.45 630.04 57113.23 88888.00 2008-03-15 13:28:07.819 075 13236.19 630.54 57112.62 88888.00 2008-03-15 13:28:08.819 075 13236.45 629.92 57112.86 88888.00 2008-03-15 13:28:09.819 075 13236.45 629.80 57113.36 88888.00 2008-03-15 13:28:10.819 075 13236.71 630.42 57112.86 88888.00 2008-03-15 13:28:11.819 075 13237.10 629.67 57113.84 88888.00 2008-03-15 13:28:12.819 075 13236.97 630.17 57113.48 88888.00 2008-03-15 13:28:13.819 075 13237.62 630.42 57113.72 88888.00 2008-03-15 13:28:14.819 075 13237.75 630.42 57113.60 88888.00 2008-03-15 13:28:15.819 075 13238.01 630.29 57113.84 88888.00 2008-03-15 13:28:16.819 075 13238.14 630.29 57114.21 88888.00 2008-03-15 13:28:17.819 075 13237.88 630.54 57114.21 88888.00 2008-03-15 13:28:18.819 075 13238.14 630.91 57114.70 88888.00 2008-03-15 13:28:19.819 075 13238.01 630.54 57114.95 88888.00 2008-03-15 13:28:20.819 075 13238.40 631.16 57114.95 88888.00 2008-03-15 13:28:21.819 075 13239.05 630.91 57115.07 88888.00 2008-03-15 13:28:22.819 075 13238.53 630.29 57114.95 88888.00 2008-03-15 13:28:23.819 075 13238.79 631.04 57115.55 88888.00 2008-03-15 13:28:24.819 075 13238.92 631.16 57115.68 88888.00 2008-03-15 13:28:25.819 075 13238.92 631.28 57115.55 88888.00 2008-03-15 13:28:26.819 075 13238.92 631.16 57115.68 88888.00 2008-03-15 13:28:27.819 075 13239.18 631.16 57115.80 88888.00 2008-03-15 13:28:28.819 075 13239.18 632.15 57115.68 88888.00 2008-03-15 13:28:29.819 075 13238.66 631.04 57115.80 88888.00 2008-03-15 13:28:30.819 075 13238.92 631.41 57116.41 88888.00 2008-03-15 13:28:31.819 075 13239.70 631.41 57116.04 88888.00 2008-03-15 13:28:32.819 075 13239.70 631.41 57116.53 88888.00 2008-03-15 13:28:33.819 075 13239.70 631.90 57116.41 88888.00 2008-03-15 13:28:34.819 075 13239.70 631.41 57116.78 88888.00 2008-03-15 13:28:35.819 075 13240.09 631.16 57116.78 88888.00 2008-03-15 13:28:36.819 075 13240.48 632.15 57116.66 88888.00 2008-03-15 13:28:37.819 075 13240.09 631.65 57117.27 88888.00 2008-03-15 13:28:38.819 075 13240.48 631.78 57117.39 88888.00 2008-03-15 13:28:39.819 075 13240.35 632.27 57118.37 88888.00 2008-03-15 13:28:40.819 075 13240.09 632.40 57117.51 88888.00 2008-03-15 13:28:41.819 075 13240.61 631.41 57118.37 88888.00 2008-03-15 13:28:42.819 075 13240.61 632.40 57118.49 88888.00 2008-03-15 13:28:43.819 075 13240.22 632.27 57118.25 88888.00 2008-03-15 13:28:44.819 075 13241.00 632.65 57118.25 88888.00 2008-03-15 13:28:45.819 075 13240.61 632.15 57118.00 88888.00 2008-03-15 13:28:46.819 075 13241.00 631.90 57117.75 88888.00 2008-03-15 13:28:47.819 075 13240.74 632.40 57118.86 88888.00 2008-03-15 13:28:48.819 075 13240.35 632.03 57118.86 88888.00 2008-03-15 13:28:49.819 075 13240.35 631.65 57119.22 88888.00 2008-03-15 13:28:50.819 075 13241.26 631.78 57119.22 88888.00 2008-03-15 13:28:51.819 075 13240.87 632.03 57119.34 88888.00 2008-03-15 13:28:52.819 075 13240.61 632.27 57119.10 88888.00 2008-03-15 13:28:53.819 075 13241.26 631.78 57119.47 88888.00 2008-03-15 13:28:54.819 075 13241.26 632.40 57119.47 88888.00 2008-03-15 13:28:55.819 075 13240.61 631.90 57120.20 88888.00 2008-03-15 13:28:56.819 075 13240.35 632.03 57119.34 88888.00 2008-03-15 13:28:57.819 075 13240.61 632.03 57118.86 88888.00 2008-03-15 13:28:58.819 075 13241.13 632.03 57119.71 88888.00 2008-03-15 13:28:59.819 075 13241.00 632.03 57119.22 88888.00 2008-03-15 13:29:00.819 075 13240.87 632.03 57119.71 88888.00 2008-03-15 13:29:01.819 075 13240.87 632.03 57120.20 88888.00 2008-03-15 13:29:02.819 075 13241.00 632.15 57120.08 88888.00 2008-03-15 13:29:03.819 075 13240.87 631.90 57119.47 88888.00 2008-03-15 13:29:04.819 075 13240.48 631.90 57119.84 88888.00 2008-03-15 13:29:05.819 075 13240.74 632.40 57120.45 88888.00 2008-03-15 13:29:06.819 075 13241.00 631.65 57120.32 88888.00 2008-03-15 13:29:07.819 075 13240.22 632.15 57120.57 88888.00 2008-03-15 13:29:08.819 075 13240.35 632.03 57119.96 88888.00 2008-03-15 13:29:09.819 075 13240.74 632.03 57121.30 88888.00 2008-03-15 13:29:10.819 075 13240.87 632.03 57120.81 88888.00 2008-03-15 13:29:11.819 075 13241.00 631.65 57121.06 88888.00 2008-03-15 13:29:12.819 075 13240.87 631.65 57120.57 88888.00 2008-03-15 13:29:13.819 075 13240.35 631.90 57120.45 88888.00 2008-03-15 13:29:14.819 075 13240.87 631.78 57120.45 88888.00 2008-03-15 13:29:15.819 075 13241.13 632.27 57120.32 88888.00 2008-03-15 13:29:16.819 075 13240.61 631.78 57121.30 88888.00 2008-03-15 13:29:17.819 075 13241.39 632.15 57120.69 88888.00 2008-03-15 13:29:18.819 075 13241.65 631.53 57121.06 88888.00 2008-03-15 13:29:19.819 075 13241.91 631.41 57121.06 88888.00 2008-03-15 13:29:20.819 075 13241.91 631.53 57122.28 88888.00 2008-03-15 13:29:21.819 075 13242.17 631.41 57121.67 88888.00 2008-03-15 13:29:22.819 075 13241.91 631.53 57121.55 88888.00 2008-03-15 13:29:23.819 075 13242.04 631.65 57121.42 88888.00 2008-03-15 13:29:24.819 075 13241.78 632.03 57121.42 88888.00 2008-03-15 13:29:25.819 075 13241.39 632.15 57121.06 88888.00 2008-03-15 13:29:26.819 075 13242.04 631.78 57121.42 88888.00 2008-03-15 13:29:27.819 075 13242.69 631.41 57121.30 88888.00 2008-03-15 13:29:28.819 075 13242.30 631.41 57121.79 88888.00 2008-03-15 13:29:29.819 075 13242.43 631.78 57122.04 88888.00 2008-03-15 13:29:30.819 075 13242.69 632.15 57121.79 88888.00 2008-03-15 13:29:31.819 075 13242.17 632.40 57121.42 88888.00 2008-03-15 13:29:32.819 075 13242.69 632.65 57122.16 88888.00 2008-03-15 13:29:33.819 075 13242.43 632.03 57122.40 88888.00 2008-03-15 13:29:34.819 075 13242.43 631.90 57121.91 88888.00 2008-03-15 13:29:35.819 075 13242.30 632.52 57121.67 88888.00 2008-03-15 13:29:36.819 075 13242.30 632.65 57122.28 88888.00 2008-03-15 13:29:37.819 075 13242.43 632.77 57123.01 88888.00 2008-03-15 13:29:38.819 075 13242.95 632.65 57121.79 88888.00 2008-03-15 13:29:39.819 075 13242.43 632.40 57122.16 88888.00 2008-03-15 13:29:40.819 075 13242.56 632.52 57122.64 88888.00 2008-03-15 13:29:41.819 075 13242.82 632.40 57122.77 88888.00 2008-03-15 13:29:42.819 075 13242.30 633.02 57122.40 88888.00 2008-03-15 13:29:43.819 075 13242.17 632.52 57122.64 88888.00 2008-03-15 13:29:44.819 075 13243.08 631.65 57122.64 88888.00 2008-03-15 13:29:45.819 075 13242.69 632.40 57122.64 88888.00 2008-03-15 13:29:46.819 075 13242.82 632.52 57122.89 88888.00 2008-03-15 13:29:47.819 075 13242.17 632.52 57122.64 88888.00 2008-03-15 13:29:48.819 075 13242.82 632.40 57122.77 88888.00 2008-03-15 13:29:49.819 075 13242.56 632.03 57122.28 88888.00 2008-03-15 13:29:50.819 075 13242.95 632.40 57123.01 88888.00 2008-03-15 13:29:51.819 075 13242.82 632.03 57122.89 88888.00 2008-03-15 13:29:52.819 075 13243.08 632.15 57122.77 88888.00 2008-03-15 13:29:53.819 075 13242.43 631.90 57123.62 88888.00 2008-03-15 13:29:54.819 075 13243.08 631.78 57122.64 88888.00 2008-03-15 13:29:55.819 075 13243.08 632.03 57123.75 88888.00 2008-03-15 13:29:56.819 075 13242.82 632.15 57123.14 88888.00 2008-03-15 13:29:57.819 075 13241.91 632.77 57123.26 88888.00 2008-03-15 13:29:58.819 075 13242.82 632.15 57123.14 88888.00 2008-03-15 13:29:59.819 075 13242.17 631.41 57123.01 88888.00 2008-03-15 13:30:00.819 075 13242.04 632.52 57122.89 88888.00 2008-03-15 13:30:01.819 075 13242.17 632.15 57123.01 88888.00 2008-03-15 13:30:02.819 075 13241.91 632.15 57123.26 88888.00 2008-03-15 13:30:03.819 075 13242.04 632.40 57122.89 88888.00 2008-03-15 13:30:04.819 075 13242.30 631.65 57123.14 88888.00 2008-03-15 13:30:05.819 075 13242.43 631.90 57123.38 88888.00 2008-03-15 13:30:06.819 075 13241.78 631.53 57123.75 88888.00 2008-03-15 13:30:07.819 075 13241.78 631.16 57123.38 88888.00 2008-03-15 13:30:08.819 075 13241.91 630.91 57123.14 88888.00 2008-03-15 13:30:09.819 075 13242.43 631.04 57123.75 88888.00 2008-03-15 13:30:10.819 075 13242.17 630.79 57122.64 88888.00 2008-03-15 13:30:11.819 075 13241.65 630.79 57123.75 88888.00 2008-03-15 13:30:12.819 075 13241.78 630.66 57123.38 88888.00 2008-03-15 13:30:13.819 075 13242.04 630.91 57123.01 88888.00 2008-03-15 13:30:14.819 075 13242.04 630.91 57123.50 88888.00 2008-03-15 13:30:15.819 075 13242.04 630.17 57122.40 88888.00 2008-03-15 13:30:16.819 075 13241.78 629.80 57123.01 88888.00 2008-03-15 13:30:17.819 075 13241.52 629.67 57122.89 88888.00 2008-03-15 13:30:18.819 075 13241.65 629.67 57123.14 88888.00 2008-03-15 13:30:19.819 075 13241.26 629.80 57122.77 88888.00 2008-03-15 13:30:20.819 075 13240.35 629.55 57122.89 88888.00 2008-03-15 13:30:21.819 075 13240.61 629.92 57123.01 88888.00 2008-03-15 13:30:22.819 075 13241.00 629.80 57122.52 88888.00 2008-03-15 13:30:23.819 075 13240.22 629.43 57122.40 88888.00 2008-03-15 13:30:24.819 075 13239.05 628.93 57122.40 88888.00 2008-03-15 13:30:25.819 075 13240.09 629.18 57122.40 88888.00 2008-03-15 13:30:26.819 075 13239.18 629.55 57122.89 88888.00 2008-03-15 13:30:27.819 075 13238.79 629.18 57122.04 88888.00 2008-03-15 13:30:28.819 075 13238.53 629.18 57122.28 88888.00 2008-03-15 13:30:29.819 075 13238.40 629.18 57122.64 88888.00 2008-03-15 13:30:30.819 075 13238.01 629.30 57121.30 88888.00 2008-03-15 13:30:31.819 075 13237.75 629.43 57122.04 88888.00 2008-03-15 13:30:32.819 075 13237.49 628.93 57121.67 88888.00 2008-03-15 13:30:33.819 075 13237.23 628.81 57122.04 88888.00 2008-03-15 13:30:34.819 075 13236.32 629.05 57122.04 88888.00 2008-03-15 13:30:35.819 075 13237.75 627.44 57121.42 88888.00 2008-03-15 13:30:36.819 075 13237.10 628.93 57121.18 88888.00 2008-03-15 13:30:37.819 075 13236.84 628.06 57121.06 88888.00 2008-03-15 13:30:38.819 075 13237.49 627.94 57121.79 88888.00 2008-03-15 13:30:39.819 075 13237.36 628.31 57121.30 88888.00 2008-03-15 13:30:40.819 075 13236.19 628.19 57120.32 88888.00 2008-03-15 13:30:41.819 075 13236.32 628.19 57120.81 88888.00 2008-03-15 13:30:42.819 075 13237.36 628.06 57120.20 88888.00 2008-03-15 13:30:43.819 075 13237.36 627.57 57121.06 88888.00 2008-03-15 13:30:44.819 075 13237.23 627.69 57119.96 88888.00 2008-03-15 13:30:45.819 075 13236.32 627.57 57119.96 88888.00 2008-03-15 13:30:46.819 075 13236.84 627.44 57119.59 88888.00 2008-03-15 13:30:47.819 075 13236.97 627.44 57120.45 88888.00 2008-03-15 13:30:48.819 075 13237.23 627.57 57120.08 88888.00 2008-03-15 13:30:49.819 075 13236.32 626.70 57120.32 88888.00 2008-03-15 13:30:50.819 075 13237.23 626.95 57119.96 88888.00 2008-03-15 13:30:51.819 075 13236.84 626.70 57119.84 88888.00 2008-03-15 13:30:52.819 075 13236.71 626.45 57119.96 88888.00 2008-03-15 13:30:53.819 075 13237.36 626.08 57119.84 88888.00 2008-03-15 13:30:54.819 075 13236.19 626.82 57119.84 88888.00 2008-03-15 13:30:55.819 075 13236.32 626.82 57119.34 88888.00 2008-03-15 13:30:56.819 075 13236.32 627.20 57119.22 88888.00 2008-03-15 13:30:57.819 075 13236.32 626.20 57119.10 88888.00 2008-03-15 13:30:58.819 075 13235.67 626.20 57119.96 88888.00 2008-03-15 13:30:59.819 075 13236.06 625.96 57119.47 88888.00 2008-03-15 13:31:00.819 075 13236.32 626.45 57119.71 88888.00 2008-03-15 13:31:01.819 075 13235.15 626.58 57119.22 88888.00 2008-03-15 13:31:02.819 075 13234.76 626.33 57118.98 88888.00 2008-03-15 13:31:03.819 075 13235.15 626.70 57119.47 88888.00 2008-03-15 13:31:04.819 075 13234.38 626.08 57119.22 88888.00 2008-03-15 13:31:05.819 075 13234.50 625.96 57119.10 88888.00 2008-03-15 13:31:06.819 075 13234.63 626.20 57118.98 88888.00 2008-03-15 13:31:07.819 075 13233.86 625.96 57118.98 88888.00 2008-03-15 13:31:08.819 075 13233.73 625.83 57119.47 88888.00 2008-03-15 13:31:09.819 075 13233.60 625.46 57118.73 88888.00 2008-03-15 13:31:10.819 075 13233.86 626.20 57118.37 88888.00 2008-03-15 13:31:11.819 075 13233.34 625.34 57119.22 88888.00 2008-03-15 13:31:12.819 075 13232.82 625.34 57118.73 88888.00 2008-03-15 13:31:13.819 075 13233.34 625.09 57118.61 88888.00 2008-03-15 13:31:14.819 075 13232.95 625.09 57117.51 88888.00 2008-03-15 13:31:15.819 075 13233.21 624.97 57119.22 88888.00 2008-03-15 13:31:16.819 075 13233.21 624.97 57118.37 88888.00 2008-03-15 13:31:17.819 075 13232.69 624.97 57117.63 88888.00 2008-03-15 13:31:18.819 075 13232.69 625.46 57118.37 88888.00 2008-03-15 13:31:19.819 075 13232.95 625.46 57117.63 88888.00 2008-03-15 13:31:20.819 075 13232.17 624.72 57117.51 88888.00 2008-03-15 13:31:21.819 075 13232.43 624.72 57117.88 88888.00 2008-03-15 13:31:22.819 075 13231.91 625.59 57118.37 88888.00 2008-03-15 13:31:23.819 075 13231.65 624.72 57117.51 88888.00 2008-03-15 13:31:24.819 075 13231.52 624.97 57117.88 88888.00 2008-03-15 13:31:25.819 075 13231.52 624.59 57117.75 88888.00 2008-03-15 13:31:26.819 075 13232.30 625.21 57117.63 88888.00 2008-03-15 13:31:27.819 075 13231.52 624.35 57116.78 88888.00 2008-03-15 13:31:28.819 075 13232.17 625.34 57117.75 88888.00 2008-03-15 13:31:29.819 075 13231.52 625.34 57117.88 88888.00 2008-03-15 13:31:30.819 075 13231.52 624.59 57117.63 88888.00 2008-03-15 13:31:31.819 075 13232.17 624.97 57116.90 88888.00 2008-03-15 13:31:32.819 075 13231.26 624.59 57117.63 88888.00 2008-03-15 13:31:33.819 075 13231.91 624.84 57118.00 88888.00 2008-03-15 13:31:34.819 075 13231.65 624.72 57117.02 88888.00 2008-03-15 13:31:35.819 075 13231.91 624.59 57116.78 88888.00 2008-03-15 13:31:36.819 075 13231.52 624.59 57117.02 88888.00 2008-03-15 13:31:37.819 075 13231.13 624.97 57118.00 88888.00 2008-03-15 13:31:38.819 075 13231.39 625.34 57117.51 88888.00 2008-03-15 13:31:39.819 075 13231.65 624.84 57117.51 88888.00 2008-03-15 13:31:40.819 075 13231.13 624.97 57117.27 88888.00 2008-03-15 13:31:41.819 075 13231.13 625.21 57116.78 88888.00 2008-03-15 13:31:42.819 075 13231.26 624.47 57116.90 88888.00 2008-03-15 13:31:43.819 075 13230.87 624.47 57117.02 88888.00 2008-03-15 13:31:44.819 075 13230.74 625.09 57117.02 88888.00 2008-03-15 13:31:45.819 075 13230.48 625.34 57117.02 88888.00 2008-03-15 13:31:46.819 075 13230.61 625.09 57116.90 88888.00 2008-03-15 13:31:47.819 075 13230.09 625.21 57116.90 88888.00 2008-03-15 13:31:48.819 075 13230.22 624.97 57116.17 88888.00 2008-03-15 13:31:49.819 075 13230.61 624.97 57116.66 88888.00 2008-03-15 13:31:50.819 075 13230.22 624.59 57116.41 88888.00 2008-03-15 13:31:51.819 075 13229.70 624.84 57116.78 88888.00 2008-03-15 13:31:52.819 075 13229.83 624.72 57116.66 88888.00 2008-03-15 13:31:53.819 075 13229.44 625.09 57115.92 88888.00 2008-03-15 13:31:54.819 075 13229.44 625.09 57116.90 88888.00 2008-03-15 13:31:55.819 075 13230.09 624.97 57117.02 88888.00 2008-03-15 13:31:56.819 075 13229.96 624.97 57117.27 88888.00 2008-03-15 13:31:57.819 075 13229.44 624.97 57116.41 88888.00 2008-03-15 13:31:58.819 075 13229.57 624.59 57116.04 88888.00 2008-03-15 13:31:59.819 075 13229.05 624.84 57116.29 88888.00 2008-03-15 13:32:00.819 075 13228.53 624.84 57115.80 88888.00 2008-03-15 13:32:01.819 075 13228.79 624.72 57116.41 88888.00 2008-03-15 13:32:02.819 075 13229.31 624.84 57116.90 88888.00 2008-03-15 13:32:03.819 075 13228.79 624.59 57115.92 88888.00 2008-03-15 13:32:04.819 075 13228.01 624.97 57116.66 88888.00 2008-03-15 13:32:05.819 075 13228.40 624.59 57116.53 88888.00 2008-03-15 13:32:06.819 075 13228.27 625.46 57116.04 88888.00 2008-03-15 13:32:07.819 075 13228.01 624.97 57116.41 88888.00 2008-03-15 13:32:08.819 075 13228.14 624.84 57115.92 88888.00 2008-03-15 13:32:09.819 075 13227.49 624.59 57115.92 88888.00 2008-03-15 13:32:10.819 075 13226.84 625.09 57115.92 88888.00 2008-03-15 13:32:11.819 075 13227.23 625.09 57116.04 88888.00 2008-03-15 13:32:12.819 075 13227.10 624.97 57116.29 88888.00 2008-03-15 13:32:13.819 075 13226.71 624.47 57115.68 88888.00 2008-03-15 13:32:14.819 075 13226.97 624.47 57115.80 88888.00 2008-03-15 13:32:15.819 075 13226.45 624.22 57116.04 88888.00 2008-03-15 13:32:16.819 075 13226.06 624.47 57115.80 88888.00 2008-03-15 13:32:17.819 075 13227.23 624.47 57115.19 88888.00 2008-03-15 13:32:18.819 075 13226.58 625.59 57114.82 88888.00 2008-03-15 13:32:19.819 075 13226.84 624.84 57115.31 88888.00 2008-03-15 13:32:20.819 075 13226.58 624.22 57115.31 88888.00 2008-03-15 13:32:21.819 075 13227.10 624.47 57115.19 88888.00 2008-03-15 13:32:22.819 075 13227.23 624.59 57115.80 88888.00 2008-03-15 13:32:23.819 075 13226.84 624.72 57115.19 88888.00 2008-03-15 13:32:24.819 075 13226.84 624.84 57115.19 88888.00 2008-03-15 13:32:25.819 075 13226.58 624.84 57115.43 88888.00 2008-03-15 13:32:26.819 075 13226.58 624.47 57115.19 88888.00 2008-03-15 13:32:27.819 075 13226.71 624.84 57115.43 88888.00 2008-03-15 13:32:28.819 075 13226.84 624.84 57114.82 88888.00 2008-03-15 13:32:29.819 075 13226.84 624.47 57114.70 88888.00 2008-03-15 13:32:30.819 075 13226.97 624.47 57114.95 88888.00 2008-03-15 13:32:31.819 075 13227.23 624.84 57114.70 88888.00 2008-03-15 13:32:32.819 075 13225.93 624.10 57115.07 88888.00 2008-03-15 13:32:33.819 075 13225.54 623.98 57114.70 88888.00 2008-03-15 13:32:34.819 075 13226.58 624.72 57114.58 88888.00 2008-03-15 13:32:35.819 075 13226.84 624.22 57115.31 88888.00 2008-03-15 13:32:36.819 075 13227.10 624.10 57114.21 88888.00 2008-03-15 13:32:37.819 075 13226.32 624.22 57114.82 88888.00 2008-03-15 13:32:38.819 075 13225.54 624.59 57115.07 88888.00 2008-03-15 13:32:39.819 075 13226.19 624.35 57114.21 88888.00 2008-03-15 13:32:40.819 075 13226.32 624.22 57114.33 88888.00 2008-03-15 13:32:41.819 075 13225.41 624.47 57114.45 88888.00 2008-03-15 13:32:42.819 075 13225.15 624.35 57115.07 88888.00 2008-03-15 13:32:43.819 075 13224.76 624.84 57114.21 88888.00 2008-03-15 13:32:44.819 075 13224.89 624.35 57114.45 88888.00 2008-03-15 13:32:45.819 075 13224.76 624.84 57114.70 88888.00 2008-03-15 13:32:46.819 075 13224.37 624.35 57113.84 88888.00 2008-03-15 13:32:47.819 075 13224.76 624.97 57114.70 88888.00 2008-03-15 13:32:48.819 075 13224.50 624.22 57114.21 88888.00 2008-03-15 13:32:49.819 075 13224.11 625.09 57115.19 88888.00 2008-03-15 13:32:50.819 075 13224.37 625.34 57113.96 88888.00 2008-03-15 13:32:51.819 075 13224.63 625.46 57114.21 88888.00 2008-03-15 13:32:52.819 075 13224.89 625.46 57113.84 88888.00 2008-03-15 13:32:53.819 075 13224.76 625.71 57114.09 88888.00 2008-03-15 13:32:54.819 075 13223.98 625.34 57113.36 88888.00 2008-03-15 13:32:55.819 075 13223.98 626.20 57113.36 88888.00 2008-03-15 13:32:56.819 075 13224.37 626.08 57113.60 88888.00 2008-03-15 13:32:57.819 075 13223.33 625.71 57113.48 88888.00 2008-03-15 13:32:58.819 075 13224.24 625.34 57113.60 88888.00 2008-03-15 13:32:59.819 075 13224.50 625.96 57113.60 88888.00 2008-03-15 13:33:00.819 075 13224.24 625.96 57113.96 88888.00 2008-03-15 13:33:01.819 075 13224.37 625.71 57113.11 88888.00 2008-03-15 13:33:02.819 075 13224.76 626.08 57113.60 88888.00 2008-03-15 13:33:03.819 075 13224.24 625.83 57113.60 88888.00 2008-03-15 13:33:04.819 075 13224.37 625.46 57113.48 88888.00 2008-03-15 13:33:05.819 075 13224.24 625.96 57113.36 88888.00 2008-03-15 13:33:06.819 075 13224.11 625.59 57113.48 88888.00 2008-03-15 13:33:07.819 075 13224.24 625.83 57113.36 88888.00 2008-03-15 13:33:08.819 075 13223.85 625.71 57113.84 88888.00 2008-03-15 13:33:09.819 075 13223.20 626.20 57113.72 88888.00 2008-03-15 13:33:10.819 075 13223.07 625.21 57112.99 88888.00 2008-03-15 13:33:11.819 075 13223.85 624.97 57113.36 88888.00 2008-03-15 13:33:12.819 075 13222.94 625.59 57113.11 88888.00 2008-03-15 13:33:13.819 075 13222.81 625.34 57112.50 88888.00 2008-03-15 13:33:14.819 075 13222.55 625.59 57112.99 88888.00 2008-03-15 13:33:15.819 075 13221.90 624.84 57112.62 88888.00 2008-03-15 13:33:16.819 075 13220.99 625.21 57112.62 88888.00 2008-03-15 13:33:17.819 075 13220.34 625.59 57112.86 88888.00 2008-03-15 13:33:18.819 075 13220.47 624.59 57112.38 88888.00 2008-03-15 13:33:19.819 075 13219.43 624.59 57112.13 88888.00 2008-03-15 13:33:20.819 075 13220.08 625.09 57112.13 88888.00 2008-03-15 13:33:21.819 075 13219.17 624.59 57111.77 88888.00 2008-03-15 13:33:22.819 075 13219.17 624.97 57112.50 88888.00 2008-03-15 13:33:23.819 075 13218.13 624.10 57112.13 88888.00 2008-03-15 13:33:24.819 075 13217.74 624.47 57112.01 88888.00 2008-03-15 13:33:25.819 075 13217.35 623.73 57111.40 88888.00 2008-03-15 13:33:26.819 075 13218.13 624.10 57111.03 88888.00 2008-03-15 13:33:27.819 075 13217.87 623.98 57111.28 88888.00 2008-03-15 13:33:28.819 075 13217.09 623.85 57110.66 88888.00 2008-03-15 13:33:29.819 075 13217.22 624.10 57110.91 88888.00 2008-03-15 13:33:30.819 075 13216.45 624.47 57110.42 88888.00 2008-03-15 13:33:31.819 075 13216.45 624.35 57111.15 88888.00 2008-03-15 13:33:32.819 075 13216.96 624.10 57110.66 88888.00 2008-03-15 13:33:33.819 075 13217.09 624.22 57110.30 88888.00 2008-03-15 13:33:34.819 075 13216.05 623.73 57110.05 88888.00 2008-03-15 13:33:35.819 075 13216.83 624.10 57109.93 88888.00 2008-03-15 13:33:36.819 075 13215.92 623.60 57109.81 88888.00 2008-03-15 13:33:37.819 075 13216.71 624.35 57109.93 88888.00 2008-03-15 13:33:38.819 075 13216.31 623.73 57109.93 88888.00 2008-03-15 13:33:39.819 075 13216.05 623.36 57109.56 88888.00 2008-03-15 13:33:40.818 075 13216.31 623.73 57109.44 88888.00 2008-03-15 13:33:41.818 075 13215.79 623.60 57109.44 88888.00 2008-03-15 13:33:42.818 075 13216.96 623.85 57108.34 88888.00 2008-03-15 13:33:43.818 075 13216.58 624.47 57109.56 88888.00 2008-03-15 13:33:44.818 075 13216.71 623.98 57109.44 88888.00 2008-03-15 13:33:45.818 075 13216.71 623.36 57108.34 88888.00 2008-03-15 13:33:46.818 075 13215.92 623.98 57108.46 88888.00 2008-03-15 13:33:47.818 075 13215.92 624.10 57109.44 88888.00 2008-03-15 13:33:48.818 075 13216.58 623.60 57108.59 88888.00 2008-03-15 13:33:49.818 075 13216.31 623.98 57108.71 88888.00 2008-03-15 13:33:50.818 075 13216.31 623.73 57108.46 88888.00 2008-03-15 13:33:51.818 075 13216.31 623.73 57109.32 88888.00 2008-03-15 13:33:52.818 075 13215.92 624.10 57108.46 88888.00 2008-03-15 13:33:53.818 075 13216.05 623.48 57108.46 88888.00 2008-03-15 13:33:54.818 075 13216.45 623.60 57108.83 88888.00 2008-03-15 13:33:55.818 075 13216.45 623.73 57108.22 88888.00 2008-03-15 13:33:56.818 075 13215.92 623.85 57108.71 88888.00 2008-03-15 13:33:57.818 075 13215.92 623.36 57107.97 88888.00 2008-03-15 13:33:58.818 075 13216.58 623.73 57107.97 88888.00 2008-03-15 13:33:59.818 075 13216.18 623.85 57108.46 88888.00 2008-03-15 13:34:00.818 075 13216.71 623.85 57107.73 88888.00 2008-03-15 13:34:01.818 075 13216.45 623.85 57108.46 88888.00 2008-03-15 13:34:02.818 075 13216.96 624.59 57108.34 88888.00 2008-03-15 13:34:03.818 075 13217.09 624.10 57108.34 88888.00 2008-03-15 13:34:04.818 075 13217.61 624.22 57108.34 88888.00 2008-03-15 13:34:05.818 075 13216.96 624.10 57108.10 88888.00 2008-03-15 13:34:06.818 075 13217.35 624.47 57108.10 88888.00 2008-03-15 13:34:07.818 075 13218.00 624.22 57107.61 88888.00 2008-03-15 13:34:08.818 075 13217.09 624.47 57108.34 88888.00 2008-03-15 13:34:09.818 075 13217.87 624.47 57108.10 88888.00 2008-03-15 13:34:10.818 075 13217.74 624.59 57108.71 88888.00 2008-03-15 13:34:11.818 075 13218.13 624.35 57108.59 88888.00 2008-03-15 13:34:12.818 075 13218.39 624.10 57107.97 88888.00 2008-03-15 13:34:13.818 075 13218.52 624.22 57107.97 88888.00 2008-03-15 13:34:14.818 075 13218.26 624.10 57108.10 88888.00 2008-03-15 13:34:15.818 075 13218.26 624.97 57107.61 88888.00 2008-03-15 13:34:16.818 075 13218.39 624.47 57108.10 88888.00 2008-03-15 13:34:17.818 075 13218.52 624.97 57107.73 88888.00 2008-03-15 13:34:18.818 075 13219.30 624.59 57108.46 88888.00 2008-03-15 13:34:19.818 075 13218.91 624.35 57107.97 88888.00 2008-03-15 13:34:20.818 075 13219.82 624.97 57108.34 88888.00 2008-03-15 13:34:21.818 075 13219.69 625.34 57108.10 88888.00 2008-03-15 13:34:22.818 075 13219.69 625.83 57108.46 88888.00 2008-03-15 13:34:23.818 075 13220.34 625.34 57108.46 88888.00 2008-03-15 13:34:24.818 075 13219.95 625.71 57108.46 88888.00 2008-03-15 13:34:25.818 075 13219.69 625.46 57107.97 88888.00 2008-03-15 13:34:26.818 075 13220.08 626.20 57108.83 88888.00 2008-03-15 13:34:27.818 075 13219.69 626.08 57109.07 88888.00 2008-03-15 13:34:28.818 075 13219.95 625.21 57108.83 88888.00 2008-03-15 13:34:29.818 075 13220.86 626.33 57108.71 88888.00 2008-03-15 13:34:30.818 075 13220.60 625.59 57108.46 88888.00 2008-03-15 13:34:31.818 075 13220.73 625.96 57109.07 88888.00 2008-03-15 13:34:32.818 075 13221.64 625.96 57109.32 88888.00 2008-03-15 13:34:33.818 075 13221.51 626.45 57109.07 88888.00 2008-03-15 13:34:34.818 075 13221.25 625.59 57108.34 88888.00 2008-03-15 13:34:35.818 075 13221.64 626.58 57109.56 88888.00 2008-03-15 13:34:36.818 075 13222.29 626.33 57109.20 88888.00 2008-03-15 13:34:37.818 075 13222.16 625.46 57109.44 88888.00 2008-03-15 13:34:38.818 075 13222.16 625.46 57108.71 88888.00 2008-03-15 13:34:39.818 075 13222.55 625.83 57109.69 88888.00 2008-03-15 13:34:40.818 075 13223.07 625.71 57109.32 88888.00 2008-03-15 13:34:41.818 075 13222.55 625.46 57109.07 88888.00 2008-03-15 13:34:42.818 075 13223.33 624.97 57109.93 88888.00 2008-03-15 13:34:43.818 075 13222.94 624.84 57109.56 88888.00 2008-03-15 13:34:44.818 075 13222.94 625.46 57109.56 88888.00 2008-03-15 13:34:45.818 075 13222.55 625.59 57110.18 88888.00 2008-03-15 13:34:46.818 075 13222.42 625.71 57110.18 88888.00 2008-03-15 13:34:47.818 075 13222.55 625.83 57109.56 88888.00 2008-03-15 13:34:48.818 075 13222.94 625.71 57110.18 88888.00 2008-03-15 13:34:49.818 075 13223.20 624.84 57110.66 88888.00 2008-03-15 13:34:50.818 075 13223.07 624.84 57110.66 88888.00 2008-03-15 13:34:51.818 075 13223.07 624.97 57109.93 88888.00 2008-03-15 13:34:52.818 075 13222.81 624.84 57110.42 88888.00 2008-03-15 13:34:53.818 075 13222.68 625.46 57110.18 88888.00 2008-03-15 13:34:54.818 075 13222.81 625.21 57109.93 88888.00 2008-03-15 13:34:55.818 075 13222.94 625.21 57110.42 88888.00 2008-03-15 13:34:56.818 075 13223.20 625.09 57110.54 88888.00 2008-03-15 13:34:57.818 075 13223.20 625.09 57110.05 88888.00 2008-03-15 13:34:58.818 075 13223.07 624.72 57110.30 88888.00 2008-03-15 13:34:59.818 075 13222.16 625.46 57110.42 88888.00 2008-03-15 13:35:00.818 075 13222.81 625.46 57109.81 88888.00 2008-03-15 13:35:01.818 075 13222.55 624.97 57110.66 88888.00 2008-03-15 13:35:02.818 075 13222.16 625.21 57110.30 88888.00 2008-03-15 13:35:03.818 075 13222.29 625.09 57110.30 88888.00 2008-03-15 13:35:04.818 075 13222.55 624.84 57110.54 88888.00 2008-03-15 13:35:05.818 075 13222.29 624.84 57111.15 88888.00 2008-03-15 13:35:06.818 075 13222.68 625.09 57110.42 88888.00 2008-03-15 13:35:07.818 075 13222.68 624.97 57110.18 88888.00 2008-03-15 13:35:08.818 075 13222.16 625.71 57110.91 88888.00 2008-03-15 13:35:09.818 075 13222.42 625.09 57110.30 88888.00 2008-03-15 13:35:10.818 075 13223.20 624.84 57110.42 88888.00 2008-03-15 13:35:11.818 075 13222.55 625.46 57110.66 88888.00 2008-03-15 13:35:12.818 075 13223.46 624.22 57110.18 88888.00 2008-03-15 13:35:13.818 075 13223.07 624.59 57111.03 88888.00 2008-03-15 13:35:14.818 075 13223.46 624.84 57110.30 88888.00 2008-03-15 13:35:15.818 075 13223.46 624.72 57110.66 88888.00 2008-03-15 13:35:16.818 075 13223.33 624.84 57110.79 88888.00 2008-03-15 13:35:17.818 075 13223.59 624.10 57110.66 88888.00 2008-03-15 13:35:18.818 075 13223.85 624.72 57110.79 88888.00 2008-03-15 13:35:19.818 075 13223.33 625.46 57111.03 88888.00 2008-03-15 13:35:20.818 075 13224.11 625.09 57110.79 88888.00 2008-03-15 13:35:21.818 075 13223.59 624.97 57111.15 88888.00 2008-03-15 13:35:22.818 075 13223.46 624.97 57110.79 88888.00 2008-03-15 13:35:23.818 075 13223.98 624.84 57111.28 88888.00 2008-03-15 13:35:24.818 075 13223.85 625.09 57110.66 88888.00 2008-03-15 13:35:25.818 075 13223.46 624.47 57110.79 88888.00 2008-03-15 13:35:26.818 075 13222.68 625.59 57111.03 88888.00 2008-03-15 13:35:27.818 075 13223.46 624.47 57110.30 88888.00 2008-03-15 13:35:28.818 075 13222.81 624.84 57110.66 88888.00 2008-03-15 13:35:29.818 075 13223.20 624.84 57110.91 88888.00 2008-03-15 13:35:30.818 075 13223.20 624.22 57111.03 88888.00 2008-03-15 13:35:31.818 075 13222.81 624.84 57111.03 88888.00 2008-03-15 13:35:32.818 075 13221.90 624.72 57110.91 88888.00 2008-03-15 13:35:33.818 075 13222.81 624.10 57111.40 88888.00 2008-03-15 13:35:34.818 075 13222.16 624.10 57111.64 88888.00 2008-03-15 13:35:35.818 075 13222.68 624.35 57111.40 88888.00 2008-03-15 13:35:36.818 075 13222.42 625.09 57111.15 88888.00 2008-03-15 13:35:37.818 075 13222.03 624.59 57110.66 88888.00 2008-03-15 13:35:38.818 075 13222.03 624.22 57110.30 88888.00 2008-03-15 13:35:39.818 075 13221.90 625.21 57111.03 88888.00 2008-03-15 13:35:40.818 075 13221.64 624.47 57110.66 88888.00 2008-03-15 13:35:41.818 075 13221.64 625.21 57110.42 88888.00 2008-03-15 13:35:42.818 075 13222.03 624.59 57110.79 88888.00 2008-03-15 13:35:43.818 075 13221.64 625.09 57110.66 88888.00 2008-03-15 13:35:44.818 075 13221.90 623.85 57110.30 88888.00 2008-03-15 13:35:45.818 075 13222.55 624.10 57110.79 88888.00 2008-03-15 13:35:46.818 075 13220.99 624.47 57110.54 88888.00 2008-03-15 13:35:47.818 075 13221.38 624.72 57110.91 88888.00 2008-03-15 13:35:48.818 075 13220.73 624.22 57110.18 88888.00 2008-03-15 13:35:49.818 075 13220.60 624.22 57110.30 88888.00 2008-03-15 13:35:50.818 075 13221.12 624.22 57110.79 88888.00 2008-03-15 13:35:51.818 075 13220.60 624.10 57110.30 88888.00 2008-03-15 13:35:52.818 075 13220.34 624.10 57110.18 88888.00 2008-03-15 13:35:53.818 075 13220.86 624.10 57110.30 88888.00 2008-03-15 13:35:54.818 075 13220.34 624.59 57110.66 88888.00 2008-03-15 13:35:55.818 075 13220.60 624.84 57109.93 88888.00 2008-03-15 13:35:56.818 075 13220.47 624.22 57109.69 88888.00 2008-03-15 13:35:57.818 075 13220.08 624.97 57110.18 88888.00 2008-03-15 13:35:58.818 075 13220.34 624.22 57110.42 88888.00 2008-03-15 13:35:59.818 075 13219.17 624.22 57110.18 88888.00 2008-03-15 13:36:00.818 075 13219.56 623.98 57111.03 88888.00 2008-03-15 13:36:01.818 075 13219.95 623.73 57110.91 88888.00 2008-03-15 13:36:02.818 075 13219.30 624.47 57110.30 88888.00 2008-03-15 13:36:03.818 075 13219.95 624.22 57109.69 88888.00 2008-03-15 13:36:04.818 075 13218.00 623.85 57110.05 88888.00 2008-03-15 13:36:05.818 075 13218.26 624.59 57110.54 88888.00 2008-03-15 13:36:06.818 075 13219.69 623.60 57110.18 88888.00 2008-03-15 13:36:07.818 075 13218.91 624.59 57110.30 88888.00 2008-03-15 13:36:08.818 075 13218.52 623.85 57110.30 88888.00 2008-03-15 13:36:09.818 075 13218.26 624.35 57110.30 88888.00 2008-03-15 13:36:10.818 075 13218.13 624.97 57110.18 88888.00 2008-03-15 13:36:11.818 075 13218.13 624.35 57109.44 88888.00 2008-03-15 13:36:12.818 075 13219.17 623.98 57109.20 88888.00 2008-03-15 13:36:13.818 075 13218.13 623.48 57109.93 88888.00 2008-03-15 13:36:14.818 075 13217.74 623.48 57109.93 88888.00 2008-03-15 13:36:15.818 075 13217.87 624.47 57109.56 88888.00 2008-03-15 13:36:16.818 075 13217.09 624.10 57109.69 88888.00 2008-03-15 13:36:17.818 075 13217.74 623.60 57109.44 88888.00 2008-03-15 13:36:18.818 075 13217.35 624.35 57109.93 88888.00 2008-03-15 13:36:19.818 075 13217.87 624.47 57109.81 88888.00 2008-03-15 13:36:20.818 075 13217.74 623.73 57109.81 88888.00 2008-03-15 13:36:21.818 075 13216.96 624.35 57109.93 88888.00 2008-03-15 13:36:22.818 075 13216.58 624.47 57109.69 88888.00 2008-03-15 13:36:23.818 075 13216.71 624.47 57109.69 88888.00 2008-03-15 13:36:24.818 075 13216.83 623.60 57109.07 88888.00 2008-03-15 13:36:25.818 075 13217.09 624.59 57109.20 88888.00 2008-03-15 13:36:26.818 075 13217.09 623.85 57109.07 88888.00 2008-03-15 13:36:27.818 075 13216.96 624.22 57109.20 88888.00 2008-03-15 13:36:28.818 075 13217.22 624.10 57109.44 88888.00 2008-03-15 13:36:29.818 075 13216.45 624.10 57109.56 88888.00 2008-03-15 13:36:30.818 075 13217.22 623.73 57108.59 88888.00 2008-03-15 13:36:31.818 075 13217.22 623.98 57109.07 88888.00 2008-03-15 13:36:32.818 075 13217.48 623.73 57108.83 88888.00 2008-03-15 13:36:33.818 075 13217.48 623.98 57109.32 88888.00 2008-03-15 13:36:34.818 075 13216.31 624.10 57109.07 88888.00 2008-03-15 13:36:35.818 075 13216.71 623.60 57109.32 88888.00 2008-03-15 13:36:36.818 075 13216.96 624.47 57108.59 88888.00 2008-03-15 13:36:37.818 075 13215.92 624.47 57108.83 88888.00 2008-03-15 13:36:38.818 075 13216.96 624.59 57109.07 88888.00 2008-03-15 13:36:39.818 075 13216.05 624.47 57108.71 88888.00 2008-03-15 13:36:40.818 075 13215.67 624.59 57108.34 88888.00 2008-03-15 13:36:41.818 075 13216.31 624.84 57108.22 88888.00 2008-03-15 13:36:42.818 075 13216.58 625.21 57108.34 88888.00 2008-03-15 13:36:43.818 075 13216.31 624.84 57108.46 88888.00 2008-03-15 13:36:44.818 075 13216.18 624.72 57108.46 88888.00 2008-03-15 13:36:45.818 075 13216.45 624.97 57108.34 88888.00 2008-03-15 13:36:46.818 075 13216.31 625.59 57108.95 88888.00 2008-03-15 13:36:47.818 075 13216.45 624.97 57108.71 88888.00 2008-03-15 13:36:48.818 075 13217.09 625.34 57108.46 88888.00 2008-03-15 13:36:49.818 075 13216.58 625.96 57108.46 88888.00 2008-03-15 13:36:50.818 075 13216.58 625.59 57108.10 88888.00 2008-03-15 13:36:51.818 075 13216.71 625.09 57108.59 88888.00 2008-03-15 13:36:52.818 075 13216.71 625.21 57108.34 88888.00 2008-03-15 13:36:53.818 075 13216.83 625.34 57108.71 88888.00 2008-03-15 13:36:54.818 075 13216.83 624.97 57108.22 88888.00 2008-03-15 13:36:55.818 075 13216.83 624.97 57108.46 88888.00 2008-03-15 13:36:56.818 075 13216.96 625.34 57108.71 88888.00 2008-03-15 13:36:57.818 075 13216.71 624.97 57107.97 88888.00 2008-03-15 13:36:58.818 075 13216.45 625.34 57108.10 88888.00 2008-03-15 13:36:59.818 075 13216.45 625.09 57108.46 88888.00 2008-03-15 13:37:00.818 075 13217.09 625.59 57108.34 88888.00 2008-03-15 13:37:01.818 075 13216.83 624.84 57108.34 88888.00 2008-03-15 13:37:02.818 075 13216.71 625.34 57107.97 88888.00 2008-03-15 13:37:03.818 075 13216.18 624.72 57107.97 88888.00 2008-03-15 13:37:04.818 075 13216.18 624.47 57107.36 88888.00 2008-03-15 13:37:05.818 075 13216.45 624.97 57108.10 88888.00 2008-03-15 13:37:06.818 075 13216.45 624.84 57107.85 88888.00 2008-03-15 13:37:07.818 075 13215.79 625.09 57107.48 88888.00 2008-03-15 13:37:08.818 075 13216.31 624.97 57107.85 88888.00 2008-03-15 13:37:09.818 075 13216.05 625.96 57108.10 88888.00 2008-03-15 13:37:10.818 075 13215.92 625.71 57107.97 88888.00 2008-03-15 13:37:11.818 075 13215.67 624.84 57107.85 88888.00 2008-03-15 13:37:12.818 075 13215.79 625.59 57107.97 88888.00 2008-03-15 13:37:13.818 075 13215.67 625.46 57107.97 88888.00 2008-03-15 13:37:14.818 075 13216.05 625.09 57107.85 88888.00 2008-03-15 13:37:15.818 075 13216.18 625.59 57107.73 88888.00 2008-03-15 13:37:16.818 075 13215.41 625.46 57108.22 88888.00 2008-03-15 13:37:17.818 075 13215.67 625.96 57107.48 88888.00 2008-03-15 13:37:18.818 075 13215.92 625.34 57108.59 88888.00 2008-03-15 13:37:19.818 075 13215.54 624.72 57108.22 88888.00 2008-03-15 13:37:20.818 075 13216.18 624.97 57107.85 88888.00 2008-03-15 13:37:21.818 075 13214.76 625.09 57107.61 88888.00 2008-03-15 13:37:22.818 075 13215.92 624.84 57108.10 88888.00 2008-03-15 13:37:23.818 075 13215.54 625.46 57107.73 88888.00 2008-03-15 13:37:24.818 075 13216.58 625.59 57107.97 88888.00 2008-03-15 13:37:25.818 075 13215.54 625.46 57108.71 88888.00 2008-03-15 13:37:26.818 075 13215.67 625.96 57107.73 88888.00 2008-03-15 13:37:27.818 075 13216.71 625.96 57107.48 88888.00 2008-03-15 13:37:28.818 075 13216.05 626.20 57107.48 88888.00 2008-03-15 13:37:29.818 075 13216.31 626.08 57108.10 88888.00 2008-03-15 13:37:30.818 075 13215.54 625.96 57107.24 88888.00 2008-03-15 13:37:31.818 075 13216.05 625.59 57108.10 88888.00 2008-03-15 13:37:32.818 075 13216.45 626.08 57108.10 88888.00 2008-03-15 13:37:33.818 075 13216.58 626.20 57108.34 88888.00 2008-03-15 13:37:34.818 075 13216.71 626.20 57107.85 88888.00 2008-03-15 13:37:35.818 075 13216.96 626.82 57108.22 88888.00 2008-03-15 13:37:36.818 075 13216.96 626.70 57108.10 88888.00 2008-03-15 13:37:37.818 075 13217.09 626.58 57107.97 88888.00 2008-03-15 13:37:38.818 075 13217.22 627.07 57108.10 88888.00 2008-03-15 13:37:39.818 075 13217.61 626.95 57107.97 88888.00 2008-03-15 13:37:40.818 075 13217.74 626.95 57108.71 88888.00 2008-03-15 13:37:41.818 075 13218.26 627.32 57108.46 88888.00 2008-03-15 13:37:42.818 075 13218.00 626.58 57108.10 88888.00 2008-03-15 13:37:43.818 075 13218.39 627.20 57108.46 88888.00 2008-03-15 13:37:44.818 075 13218.52 627.94 57108.46 88888.00 2008-03-15 13:37:45.818 075 13218.65 627.07 57107.97 88888.00 2008-03-15 13:37:46.818 075 13219.30 627.94 57108.59 88888.00 2008-03-15 13:37:47.818 075 13219.82 626.70 57108.59 88888.00 2008-03-15 13:37:48.818 075 13218.78 626.82 57108.71 88888.00 2008-03-15 13:37:49.818 075 13219.43 627.07 57108.46 88888.00 2008-03-15 13:37:50.818 075 13220.47 627.44 57108.95 88888.00 2008-03-15 13:37:51.818 075 13220.34 627.69 57109.20 88888.00 2008-03-15 13:37:52.818 075 13219.82 627.94 57108.71 88888.00 2008-03-15 13:37:53.818 075 13220.08 627.81 57109.20 88888.00 2008-03-15 13:37:54.818 075 13220.34 627.44 57109.32 88888.00 2008-03-15 13:37:55.818 075 13220.60 627.81 57109.20 88888.00 2008-03-15 13:37:56.818 075 13219.69 627.69 57108.95 88888.00 2008-03-15 13:37:57.818 075 13219.95 628.31 57109.20 88888.00 2008-03-15 13:37:58.818 075 13219.56 628.43 57109.07 88888.00 2008-03-15 13:37:59.818 075 13219.82 628.06 57109.56 88888.00 2008-03-15 13:38:00.818 075 13220.08 628.43 57109.44 88888.00 2008-03-15 13:38:01.818 075 13220.08 627.69 57109.93 88888.00 2008-03-15 13:38:02.818 075 13219.69 627.57 57109.69 88888.00 2008-03-15 13:38:03.818 075 13219.69 627.94 57109.32 88888.00 2008-03-15 13:38:04.818 075 13219.30 627.69 57110.18 88888.00 2008-03-15 13:38:05.818 075 13220.34 627.94 57109.69 88888.00 2008-03-15 13:38:06.818 075 13219.82 628.31 57109.81 88888.00 2008-03-15 13:38:07.818 075 13219.43 629.05 57109.69 88888.00 2008-03-15 13:38:08.818 075 13219.56 628.19 57109.56 88888.00 2008-03-15 13:38:09.818 075 13220.21 628.56 57110.54 88888.00 2008-03-15 13:38:10.818 075 13220.34 628.81 57110.05 88888.00 2008-03-15 13:38:11.818 075 13219.95 628.31 57110.54 88888.00 2008-03-15 13:38:12.818 075 13220.08 628.56 57109.81 88888.00 2008-03-15 13:38:13.818 075 13219.95 628.43 57110.66 88888.00 2008-03-15 13:38:14.818 075 13220.73 628.68 57110.42 88888.00 2008-03-15 13:38:15.818 075 13220.34 628.31 57110.54 88888.00 2008-03-15 13:38:16.818 075 13220.73 628.81 57110.42 88888.00 2008-03-15 13:38:17.818 075 13220.99 628.56 57110.91 88888.00 2008-03-15 13:38:18.818 075 13220.60 628.56 57110.05 88888.00 2008-03-15 13:38:19.818 075 13220.73 628.68 57110.91 88888.00 2008-03-15 13:38:20.818 075 13220.86 628.56 57110.54 88888.00 2008-03-15 13:38:21.818 075 13221.77 628.68 57110.42 88888.00 2008-03-15 13:38:22.818 075 13221.38 628.19 57110.42 88888.00 2008-03-15 13:38:23.818 075 13221.25 628.93 57110.79 88888.00 2008-03-15 13:38:24.818 075 13221.12 628.93 57110.91 88888.00 2008-03-15 13:38:25.818 075 13221.38 628.93 57111.03 88888.00 2008-03-15 13:38:26.818 075 13221.77 628.68 57110.79 88888.00 2008-03-15 13:38:27.818 075 13221.51 628.93 57110.42 88888.00 2008-03-15 13:38:28.818 075 13221.77 629.30 57110.91 88888.00 2008-03-15 13:38:29.818 075 13222.03 629.67 57111.15 88888.00 2008-03-15 13:38:30.818 075 13221.64 628.68 57111.52 88888.00 2008-03-15 13:38:31.818 075 13222.55 629.18 57111.28 88888.00 2008-03-15 13:38:32.818 075 13223.33 629.43 57111.15 88888.00 2008-03-15 13:38:33.818 075 13223.20 628.93 57111.03 88888.00 2008-03-15 13:38:34.818 075 13222.68 629.43 57111.77 88888.00 2008-03-15 13:38:35.818 075 13222.94 629.18 57110.91 88888.00 2008-03-15 13:38:36.818 075 13222.81 629.18 57110.91 88888.00 2008-03-15 13:38:37.818 075 13222.55 628.56 57111.03 88888.00 2008-03-15 13:38:38.818 075 13223.07 629.92 57110.91 88888.00 2008-03-15 13:38:39.818 075 13222.68 629.30 57111.15 88888.00 2008-03-15 13:38:40.818 075 13223.20 628.93 57111.64 88888.00 2008-03-15 13:38:41.818 075 13222.94 628.56 57111.40 88888.00 2008-03-15 13:38:42.818 075 13223.07 628.93 57111.03 88888.00 2008-03-15 13:38:43.818 075 13222.81 628.43 57111.52 88888.00 2008-03-15 13:38:44.818 075 13222.16 628.43 57111.77 88888.00 2008-03-15 13:38:45.818 075 13223.07 628.56 57111.28 88888.00 2008-03-15 13:38:46.818 075 13222.94 629.55 57111.28 88888.00 2008-03-15 13:38:47.818 075 13222.68 628.93 57111.52 88888.00 2008-03-15 13:38:48.818 075 13222.29 629.18 57111.03 88888.00 2008-03-15 13:38:49.818 075 13221.90 629.05 57112.01 88888.00 2008-03-15 13:38:50.818 075 13223.07 629.30 57111.28 88888.00 2008-03-15 13:38:51.818 075 13222.29 628.31 57112.25 88888.00 2008-03-15 13:38:52.818 075 13222.81 628.56 57111.77 88888.00 2008-03-15 13:38:53.818 075 13222.29 628.68 57111.52 88888.00 2008-03-15 13:38:54.818 075 13223.07 628.93 57111.28 88888.00 2008-03-15 13:38:55.818 075 13222.42 628.93 57112.25 88888.00 2008-03-15 13:38:56.818 075 13222.42 629.55 57112.01 88888.00 2008-03-15 13:38:57.818 075 13222.16 629.43 57111.77 88888.00 2008-03-15 13:38:58.818 075 13222.03 629.43 57112.01 88888.00 2008-03-15 13:38:59.818 075 13222.68 628.93 57111.28 88888.00 2008-03-15 13:39:00.818 075 13222.29 629.18 57112.62 88888.00 2008-03-15 13:39:01.818 075 13222.94 629.55 57112.38 88888.00 2008-03-15 13:39:02.818 075 13222.81 629.18 57111.64 88888.00 2008-03-15 13:39:03.818 075 13222.55 629.30 57111.89 88888.00 2008-03-15 13:39:04.818 075 13223.20 629.05 57112.50 88888.00 2008-03-15 13:39:05.818 075 13223.85 629.05 57111.89 88888.00 2008-03-15 13:39:06.818 075 13223.20 629.30 57111.77 88888.00 2008-03-15 13:39:07.818 075 13223.20 629.67 57111.77 88888.00 2008-03-15 13:39:08.818 075 13222.94 628.93 57111.52 88888.00 2008-03-15 13:39:09.818 075 13224.24 629.30 57111.52 88888.00 2008-03-15 13:39:10.818 075 13223.59 628.93 57111.64 88888.00 2008-03-15 13:39:11.818 075 13223.85 628.93 57111.52 88888.00 2008-03-15 13:39:12.818 075 13223.59 629.43 57111.77 88888.00 2008-03-15 13:39:13.818 075 13224.37 629.05 57111.77 88888.00 2008-03-15 13:39:14.818 075 13223.85 629.43 57111.89 88888.00 2008-03-15 13:39:15.818 075 13224.50 629.18 57112.13 88888.00 2008-03-15 13:39:16.818 075 13224.76 629.18 57112.38 88888.00 2008-03-15 13:39:17.818 075 13224.89 629.55 57111.64 88888.00 2008-03-15 13:39:18.818 075 13224.89 629.30 57112.74 88888.00 2008-03-15 13:39:19.818 075 13225.15 629.67 57112.62 88888.00 2008-03-15 13:39:20.818 075 13223.98 629.55 57112.25 88888.00 2008-03-15 13:39:21.818 075 13224.24 629.80 57112.86 88888.00 2008-03-15 13:39:22.818 075 13224.24 629.80 57112.25 88888.00 2008-03-15 13:39:23.818 075 13225.28 629.43 57112.25 88888.00 2008-03-15 13:39:24.818 075 13225.54 629.80 57112.99 88888.00 2008-03-15 13:39:25.818 075 13224.89 630.17 57112.99 88888.00 2008-03-15 13:39:26.818 075 13225.54 629.80 57112.62 88888.00 2008-03-15 13:39:27.818 075 13224.76 629.43 57112.74 88888.00 2008-03-15 13:39:28.818 075 13225.28 629.80 57112.38 88888.00 2008-03-15 13:39:29.818 075 13225.15 630.29 57112.25 88888.00 2008-03-15 13:39:30.818 075 13225.15 629.67 57113.11 88888.00 2008-03-15 13:39:31.818 075 13224.37 630.42 57112.99 88888.00 2008-03-15 13:39:32.818 075 13224.24 630.54 57113.23 88888.00 2008-03-15 13:39:33.818 075 13224.63 631.04 57112.74 88888.00 2008-03-15 13:39:34.818 075 13223.72 629.92 57112.74 88888.00 2008-03-15 13:39:35.818 075 13224.24 630.29 57112.99 88888.00 2008-03-15 13:39:36.818 075 13224.50 630.42 57112.74 88888.00 2008-03-15 13:39:37.818 075 13224.76 630.79 57112.62 88888.00 2008-03-15 13:39:38.818 075 13223.85 630.42 57112.86 88888.00 2008-03-15 13:39:39.818 075 13224.89 631.16 57112.62 88888.00 2008-03-15 13:39:40.818 075 13224.37 630.54 57113.23 88888.00 2008-03-15 13:39:41.818 075 13225.02 630.66 57112.99 88888.00 2008-03-15 13:39:42.818 075 13225.02 631.28 57112.86 88888.00 2008-03-15 13:39:43.818 075 13225.02 631.04 57112.86 88888.00 2008-03-15 13:39:44.818 075 13224.89 631.28 57112.99 88888.00 2008-03-15 13:39:45.818 075 13225.93 631.28 57112.74 88888.00 2008-03-15 13:39:46.818 075 13226.45 631.04 57113.36 88888.00 2008-03-15 13:39:47.818 075 13226.45 631.16 57112.50 88888.00 2008-03-15 13:39:48.818 075 13225.80 630.91 57112.74 88888.00 2008-03-15 13:39:49.818 075 13226.71 631.78 57113.48 88888.00 2008-03-15 13:39:50.818 075 13226.19 631.53 57113.96 88888.00 2008-03-15 13:39:51.818 075 13226.58 631.16 57113.84 88888.00 2008-03-15 13:39:52.818 075 13226.97 631.65 57113.48 88888.00 2008-03-15 13:39:53.818 075 13226.97 631.65 57113.23 88888.00 2008-03-15 13:39:54.818 075 13226.97 631.41 57113.72 88888.00 2008-03-15 13:39:55.818 075 13227.62 631.65 57113.60 88888.00 2008-03-15 13:39:56.818 075 13226.84 631.53 57114.09 88888.00 2008-03-15 13:39:57.818 075 13226.84 632.03 57113.84 88888.00 2008-03-15 13:39:58.818 075 13227.10 632.03 57114.09 88888.00 2008-03-15 13:39:59.818 075 13226.84 631.28 57113.48 88888.00 2008-03-15 13:40:00.818 075 13227.23 632.03 57113.84 88888.00 2008-03-15 13:40:01.818 075 13227.23 631.53 57113.11 88888.00 2008-03-15 13:40:02.818 075 13227.36 631.28 57113.23 88888.00 2008-03-15 13:40:03.818 075 13228.14 632.03 57113.23 88888.00 2008-03-15 13:40:04.818 075 13227.10 632.03 57113.96 88888.00 2008-03-15 13:40:05.818 075 13227.88 631.53 57113.23 88888.00 2008-03-15 13:40:06.818 075 13227.10 631.65 57113.84 88888.00 2008-03-15 13:40:07.818 075 13227.36 632.65 57113.60 88888.00 2008-03-15 13:40:08.818 075 13227.75 632.03 57114.58 88888.00 2008-03-15 13:40:09.818 075 13227.10 632.03 57114.33 88888.00 2008-03-15 13:40:10.818 075 13226.97 632.03 57114.09 88888.00 2008-03-15 13:40:11.818 075 13227.10 632.27 57114.09 88888.00 2008-03-15 13:40:12.818 075 13227.23 631.90 57114.45 88888.00 2008-03-15 13:40:13.818 075 13228.01 632.89 57114.09 88888.00 2008-03-15 13:40:14.818 075 13226.58 631.65 57113.84 88888.00 2008-03-15 13:40:15.818 075 13227.88 632.03 57114.58 88888.00 2008-03-15 13:40:16.818 075 13227.10 632.27 57113.60 88888.00 2008-03-15 13:40:17.818 075 13226.84 632.15 57113.84 88888.00 2008-03-15 13:40:18.818 075 13227.10 631.78 57115.07 88888.00 2008-03-15 13:40:19.818 075 13226.97 631.90 57114.33 88888.00 2008-03-15 13:40:20.818 075 13226.84 632.03 57114.09 88888.00 2008-03-15 13:40:21.818 075 13226.84 631.78 57113.60 88888.00 2008-03-15 13:40:22.818 075 13226.84 631.41 57114.33 88888.00 2008-03-15 13:40:23.818 075 13226.58 631.90 57114.70 88888.00 2008-03-15 13:40:24.818 075 13226.32 631.65 57113.96 88888.00 2008-03-15 13:40:25.818 075 13226.71 632.03 57114.21 88888.00 2008-03-15 13:40:26.818 075 13226.84 631.41 57113.96 88888.00 2008-03-15 13:40:27.818 075 13226.19 631.78 57114.58 88888.00 2008-03-15 13:40:28.818 075 13225.67 632.27 57114.21 88888.00 2008-03-15 13:40:29.818 075 13226.45 631.65 57114.45 88888.00 2008-03-15 13:40:30.818 075 13225.93 631.65 57114.58 88888.00 2008-03-15 13:40:31.818 075 13226.58 631.78 57114.21 88888.00 2008-03-15 13:40:32.818 075 13225.80 631.78 57114.09 88888.00 2008-03-15 13:40:33.818 075 13226.45 631.65 57114.21 88888.00 2008-03-15 13:40:34.818 075 13226.06 631.53 57113.96 88888.00 2008-03-15 13:40:35.818 075 13226.58 631.28 57113.96 88888.00 2008-03-15 13:40:36.818 075 13226.32 631.78 57114.33 88888.00 2008-03-15 13:40:37.818 075 13225.80 631.65 57113.84 88888.00 2008-03-15 13:40:38.818 075 13226.71 631.78 57113.48 88888.00 2008-03-15 13:40:39.818 075 13227.10 631.78 57113.84 88888.00 2008-03-15 13:40:40.818 075 13226.84 631.04 57114.21 88888.00 2008-03-15 13:40:41.818 075 13226.71 631.78 57113.72 88888.00 2008-03-15 13:40:42.818 075 13226.71 631.28 57113.60 88888.00 2008-03-15 13:40:43.818 075 13227.49 632.27 57114.21 88888.00 2008-03-15 13:40:44.818 075 13227.23 632.52 57113.96 88888.00 2008-03-15 13:40:45.818 075 13227.36 632.40 57113.60 88888.00 2008-03-15 13:40:46.818 075 13227.10 632.65 57113.84 88888.00 2008-03-15 13:40:47.818 075 13226.84 631.90 57113.84 88888.00 2008-03-15 13:40:48.818 075 13227.23 631.90 57113.72 88888.00 2008-03-15 13:40:49.818 075 13227.36 632.27 57114.21 88888.00 2008-03-15 13:40:50.818 075 13227.36 632.27 57114.09 88888.00 2008-03-15 13:40:51.818 075 13227.36 633.26 57114.21 88888.00 2008-03-15 13:40:52.818 075 13227.36 631.90 57114.33 88888.00 2008-03-15 13:40:53.818 075 13228.14 632.27 57114.21 88888.00 2008-03-15 13:40:54.818 075 13227.62 631.78 57114.09 88888.00 2008-03-15 13:40:55.818 075 13227.75 632.27 57114.21 88888.00 2008-03-15 13:40:56.818 075 13227.75 632.27 57114.09 88888.00 2008-03-15 13:40:57.818 075 13227.75 632.77 57113.84 88888.00 2008-03-15 13:40:58.818 075 13228.14 632.03 57113.96 88888.00 2008-03-15 13:40:59.818 075 13227.49 632.27 57113.60 88888.00 2008-03-15 13:41:00.818 075 13228.27 631.78 57114.33 88888.00 2008-03-15 13:41:01.818 075 13228.53 632.52 57114.33 88888.00 2008-03-15 13:41:02.818 075 13228.14 631.90 57113.23 88888.00 2008-03-15 13:41:03.818 075 13228.66 632.27 57114.21 88888.00 2008-03-15 13:41:04.818 075 13228.14 632.15 57113.72 88888.00 2008-03-15 13:41:05.818 075 13228.53 631.78 57114.21 88888.00 2008-03-15 13:41:06.818 075 13229.05 631.78 57114.21 88888.00 2008-03-15 13:41:07.818 075 13228.53 631.65 57113.96 88888.00 2008-03-15 13:41:08.818 075 13228.27 631.16 57114.21 88888.00 2008-03-15 13:41:09.818 075 13228.53 632.03 57114.58 88888.00 2008-03-15 13:41:10.818 075 13228.27 632.40 57114.21 88888.00 2008-03-15 13:41:11.818 075 13228.27 631.65 57114.21 88888.00 2008-03-15 13:41:12.818 075 13228.14 632.15 57114.09 88888.00 2008-03-15 13:41:13.818 075 13227.49 632.03 57114.33 88888.00 2008-03-15 13:41:14.818 075 13227.49 632.15 57114.21 88888.00 2008-03-15 13:41:15.818 075 13227.36 631.41 57114.45 88888.00 2008-03-15 13:41:16.818 075 13227.10 631.65 57113.72 88888.00 2008-03-15 13:41:17.818 075 13226.97 630.91 57113.96 88888.00 2008-03-15 13:41:18.818 075 13227.49 631.65 57113.72 88888.00 2008-03-15 13:41:19.818 075 13227.36 631.65 57113.60 88888.00 2008-03-15 13:41:20.818 075 13227.10 631.16 57113.60 88888.00 2008-03-15 13:41:21.818 075 13226.71 631.28 57113.60 88888.00 2008-03-15 13:41:22.818 075 13227.10 631.28 57114.09 88888.00 2008-03-15 13:41:23.818 075 13226.97 631.41 57114.95 88888.00 2008-03-15 13:41:24.818 075 13226.97 630.79 57114.33 88888.00 2008-03-15 13:41:25.818 075 13227.23 630.54 57113.84 88888.00 2008-03-15 13:41:26.818 075 13227.10 630.66 57113.84 88888.00 2008-03-15 13:41:27.818 075 13227.10 630.66 57114.33 88888.00 2008-03-15 13:41:28.818 075 13226.58 631.53 57114.09 88888.00 2008-03-15 13:41:29.818 075 13226.32 631.16 57114.09 88888.00 2008-03-15 13:41:30.818 075 13226.84 630.66 57113.96 88888.00 2008-03-15 13:41:31.818 075 13226.84 631.41 57114.09 88888.00 2008-03-15 13:41:32.818 075 13227.23 631.16 57113.48 88888.00 2008-03-15 13:41:33.818 075 13227.88 631.41 57114.09 88888.00 2008-03-15 13:41:34.818 075 13227.75 631.78 57113.96 88888.00 2008-03-15 13:41:35.818 075 13227.62 632.52 57113.72 88888.00 2008-03-15 13:41:36.818 075 13227.23 631.41 57114.09 88888.00 2008-03-15 13:41:37.818 075 13226.45 631.41 57113.72 88888.00 2008-03-15 13:41:38.818 075 13227.88 632.27 57114.21 88888.00 2008-03-15 13:41:39.818 075 13227.88 632.27 57113.84 88888.00 2008-03-15 13:41:40.818 075 13227.49 632.40 57113.36 88888.00 2008-03-15 13:41:41.818 075 13227.10 632.77 57114.21 88888.00 2008-03-15 13:41:42.818 075 13226.97 631.28 57114.33 88888.00 2008-03-15 13:41:43.818 075 13226.71 632.27 57114.33 88888.00 2008-03-15 13:41:44.818 075 13227.36 632.03 57113.96 88888.00 2008-03-15 13:41:45.818 075 13227.23 631.90 57114.09 88888.00 2008-03-15 13:41:46.818 075 13227.62 631.90 57114.33 88888.00 2008-03-15 13:41:47.818 075 13227.75 632.40 57114.21 88888.00 2008-03-15 13:41:48.818 075 13228.53 632.03 57114.21 88888.00 2008-03-15 13:41:49.818 075 13228.53 631.28 57114.09 88888.00 2008-03-15 13:41:50.818 075 13228.92 631.04 57114.45 88888.00 2008-03-15 13:41:51.818 075 13229.18 631.16 57113.84 88888.00 2008-03-15 13:41:52.818 075 13228.79 631.90 57113.72 88888.00 2008-03-15 13:41:53.818 075 13229.31 631.04 57113.48 88888.00 2008-03-15 13:41:54.818 075 13228.79 630.79 57114.33 88888.00 2008-03-15 13:41:55.818 075 13229.31 631.28 57114.21 88888.00 2008-03-15 13:41:56.818 075 13229.44 631.53 57114.70 88888.00 2008-03-15 13:41:57.818 075 13229.18 631.78 57114.58 88888.00 2008-03-15 13:41:58.818 075 13228.92 631.78 57114.70 88888.00 2008-03-15 13:41:59.818 075 13229.05 632.27 57114.33 88888.00 2008-03-15 13:42:00.818 075 13228.40 632.27 57114.95 88888.00 2008-03-15 13:42:01.818 075 13227.88 631.78 57114.21 88888.00 2008-03-15 13:42:02.818 075 13228.27 632.40 57114.58 88888.00 2008-03-15 13:42:03.818 075 13227.88 632.52 57114.82 88888.00 2008-03-15 13:42:04.818 075 13228.27 632.65 57114.82 88888.00 2008-03-15 13:42:05.818 075 13229.05 633.02 57114.95 88888.00 2008-03-15 13:42:06.818 075 13227.62 632.65 57115.07 88888.00 2008-03-15 13:42:07.818 075 13228.14 632.89 57114.70 88888.00 2008-03-15 13:42:08.818 075 13227.75 633.02 57114.82 88888.00 2008-03-15 13:42:09.818 075 13227.49 632.65 57114.45 88888.00 2008-03-15 13:42:10.818 075 13228.66 633.14 57114.82 88888.00 2008-03-15 13:42:11.818 075 13228.66 632.65 57115.07 88888.00 2008-03-15 13:42:12.818 075 13228.27 633.02 57114.70 88888.00 2008-03-15 13:42:13.818 075 13228.40 632.89 57114.82 88888.00 2008-03-15 13:42:14.818 075 13228.66 632.40 57115.31 88888.00 2008-03-15 13:42:15.818 075 13229.18 632.40 57114.58 88888.00 2008-03-15 13:42:16.818 075 13228.79 632.40 57114.95 88888.00 2008-03-15 13:42:17.818 075 13228.92 632.65 57114.58 88888.00 2008-03-15 13:42:18.818 075 13229.18 632.65 57114.70 88888.00 2008-03-15 13:42:19.818 075 13229.70 632.40 57115.07 88888.00 2008-03-15 13:42:20.818 075 13229.05 632.89 57115.31 88888.00 2008-03-15 13:42:21.818 075 13229.44 632.65 57115.19 88888.00 2008-03-15 13:42:22.818 075 13229.70 632.89 57115.31 88888.00 2008-03-15 13:42:23.818 075 13230.09 632.52 57115.55 88888.00 2008-03-15 13:42:24.818 075 13230.09 632.77 57115.80 88888.00 2008-03-15 13:42:25.818 075 13229.96 633.64 57115.19 88888.00 2008-03-15 13:42:26.818 075 13229.96 633.88 57114.70 88888.00 2008-03-15 13:42:27.818 075 13230.61 632.65 57115.43 88888.00 2008-03-15 13:42:28.818 075 13230.22 632.89 57114.95 88888.00 2008-03-15 13:42:29.818 075 13230.09 632.40 57115.55 88888.00 2008-03-15 13:42:30.818 075 13229.70 632.77 57115.19 88888.00 2008-03-15 13:42:31.818 075 13230.35 633.51 57115.43 88888.00 2008-03-15 13:42:32.818 075 13230.09 633.14 57115.55 88888.00 2008-03-15 13:42:33.818 075 13230.61 633.26 57115.43 88888.00 2008-03-15 13:42:34.818 075 13229.83 633.64 57116.04 88888.00 2008-03-15 13:42:35.818 075 13229.96 632.65 57115.68 88888.00 2008-03-15 13:42:36.818 075 13230.48 633.51 57115.07 88888.00 2008-03-15 13:42:37.818 075 13229.70 633.26 57115.68 88888.00 2008-03-15 13:42:38.818 075 13230.74 633.26 57115.55 88888.00 2008-03-15 13:42:39.818 075 13230.35 633.64 57116.04 88888.00 2008-03-15 13:42:40.818 075 13229.83 633.39 57115.43 88888.00 2008-03-15 13:42:41.818 075 13230.22 633.26 57116.41 88888.00 2008-03-15 13:42:42.818 075 13230.09 633.51 57115.80 88888.00 2008-03-15 13:42:43.818 075 13230.48 633.39 57116.41 88888.00 2008-03-15 13:42:44.818 075 13230.74 633.51 57115.92 88888.00 2008-03-15 13:42:45.818 075 13231.13 633.39 57115.68 88888.00 2008-03-15 13:42:46.818 075 13230.87 633.14 57115.43 88888.00 2008-03-15 13:42:47.818 075 13230.48 633.51 57115.92 88888.00 2008-03-15 13:42:48.818 075 13230.22 633.14 57116.53 88888.00 2008-03-15 13:42:49.818 075 13230.61 633.76 57116.04 88888.00 2008-03-15 13:42:50.818 075 13230.61 632.89 57116.90 88888.00 2008-03-15 13:42:51.818 075 13231.26 633.64 57116.41 88888.00 2008-03-15 13:42:52.818 075 13230.74 633.14 57116.17 88888.00 2008-03-15 13:42:53.818 075 13231.13 633.88 57116.04 88888.00 2008-03-15 13:42:54.818 075 13230.87 633.02 57116.66 88888.00 2008-03-15 13:42:55.818 075 13231.26 633.51 57115.80 88888.00 2008-03-15 13:42:56.818 075 13231.26 633.51 57115.80 88888.00 2008-03-15 13:42:57.818 075 13231.13 633.02 57116.17 88888.00 2008-03-15 13:42:58.818 075 13232.04 634.38 57116.53 88888.00 2008-03-15 13:42:59.818 075 13231.39 634.01 57116.29 88888.00 2008-03-15 13:43:00.818 075 13231.91 634.26 57116.41 88888.00 2008-03-15 13:43:01.818 075 13232.30 634.38 57116.29 88888.00 2008-03-15 13:43:02.818 075 13232.30 635.00 57116.17 88888.00 2008-03-15 13:43:03.818 075 13232.43 634.87 57116.90 88888.00 2008-03-15 13:43:04.818 075 13233.08 633.51 57116.17 88888.00 2008-03-15 13:43:05.818 075 13231.91 634.01 57116.90 88888.00 2008-03-15 13:43:06.818 075 13232.82 634.38 57116.41 88888.00 2008-03-15 13:43:07.818 075 13232.43 634.13 57116.66 88888.00 2008-03-15 13:43:08.818 075 13232.82 634.01 57116.29 88888.00 2008-03-15 13:43:09.818 075 13233.08 634.01 57117.27 88888.00 2008-03-15 13:43:10.818 075 13232.56 634.38 57116.41 88888.00 2008-03-15 13:43:11.818 075 13232.43 634.13 57116.90 88888.00 2008-03-15 13:43:12.818 075 13232.69 634.01 57116.90 88888.00 2008-03-15 13:43:13.818 075 13232.69 633.88 57116.78 88888.00 2008-03-15 13:43:14.818 075 13232.95 633.76 57117.27 88888.00 2008-03-15 13:43:15.818 075 13231.78 634.26 57116.66 88888.00 2008-03-15 13:43:16.818 075 13232.30 634.26 57117.02 88888.00 2008-03-15 13:43:17.818 075 13232.17 634.26 57117.75 88888.00 2008-03-15 13:43:18.818 075 13233.34 633.76 57117.14 88888.00 2008-03-15 13:43:19.818 075 13233.08 633.88 57117.14 88888.00 2008-03-15 13:43:20.818 075 13232.56 633.88 57116.53 88888.00 2008-03-15 13:43:21.818 075 13232.95 634.26 57116.41 88888.00 2008-03-15 13:43:22.818 075 13233.08 633.76 57117.39 88888.00 2008-03-15 13:43:23.818 075 13233.08 633.51 57117.02 88888.00 2008-03-15 13:43:24.818 075 13232.56 633.88 57117.39 88888.00 2008-03-15 13:43:25.818 075 13232.56 633.51 57117.27 88888.00 2008-03-15 13:43:26.818 075 13233.08 633.76 57117.51 88888.00 2008-03-15 13:43:27.818 075 13232.43 633.51 57116.90 88888.00 2008-03-15 13:43:28.818 075 13232.69 633.51 57117.39 88888.00 2008-03-15 13:43:29.818 075 13232.69 633.14 57116.53 88888.00 2008-03-15 13:43:30.818 075 13232.69 632.77 57117.88 88888.00 2008-03-15 13:43:31.818 075 13233.08 633.51 57117.27 88888.00 2008-03-15 13:43:32.818 075 13232.30 633.64 57117.63 88888.00 2008-03-15 13:43:33.818 075 13232.82 633.64 57117.39 88888.00 2008-03-15 13:43:34.818 075 13232.56 633.88 57116.53 88888.00 2008-03-15 13:43:35.818 075 13231.91 633.76 57116.53 88888.00 2008-03-15 13:43:36.818 075 13232.56 633.88 57117.51 88888.00 2008-03-15 13:43:37.818 075 13231.52 634.01 57117.51 88888.00 2008-03-15 13:43:38.818 075 13231.91 634.26 57117.39 88888.00 2008-03-15 13:43:39.818 075 13231.52 633.76 57116.66 88888.00 2008-03-15 13:43:40.818 075 13231.78 633.64 57117.14 88888.00 2008-03-15 13:43:41.818 075 13232.43 634.01 57117.27 88888.00 2008-03-15 13:43:42.818 075 13231.39 634.26 57116.78 88888.00 2008-03-15 13:43:43.818 075 13232.43 634.38 57116.41 88888.00 2008-03-15 13:43:44.818 075 13232.30 633.88 57117.27 88888.00 2008-03-15 13:43:45.818 075 13231.78 634.13 57117.27 88888.00 2008-03-15 13:43:46.818 075 13231.78 633.51 57116.66 88888.00 2008-03-15 13:43:47.818 075 13231.91 633.51 57116.66 88888.00 2008-03-15 13:43:48.818 075 13232.04 633.76 57117.14 88888.00 2008-03-15 13:43:49.818 075 13232.43 632.89 57116.66 88888.00 2008-03-15 13:43:50.818 075 13232.82 632.77 57117.27 88888.00 2008-03-15 13:43:51.818 075 13233.47 632.89 57117.27 88888.00 2008-03-15 13:43:52.818 075 13233.34 632.65 57116.90 88888.00 2008-03-15 13:43:53.818 075 13233.47 631.90 57116.53 88888.00 2008-03-15 13:43:54.818 075 13233.99 632.65 57117.02 88888.00 2008-03-15 13:43:55.818 075 13233.86 632.15 57117.02 88888.00 2008-03-15 13:43:56.818 075 13234.12 630.91 57117.02 88888.00 2008-03-15 13:43:57.818 075 13233.73 630.66 57117.02 88888.00 2008-03-15 13:43:58.818 075 13233.86 630.66 57117.02 88888.00 2008-03-15 13:43:59.818 075 13234.12 631.28 57117.14 88888.00 2008-03-15 13:44:00.818 075 13234.12 631.28 57116.90 88888.00 2008-03-15 13:44:01.818 075 13234.76 631.16 57117.27 88888.00 2008-03-15 13:44:02.818 075 13234.25 631.65 57117.02 88888.00 2008-03-15 13:44:03.818 075 13233.73 631.78 57116.66 88888.00 2008-03-15 13:44:04.818 075 13234.38 632.27 57117.88 88888.00 2008-03-15 13:44:05.818 075 13234.25 632.03 57117.51 88888.00 2008-03-15 13:44:06.818 075 13233.34 631.78 57117.51 88888.00 2008-03-15 13:44:07.818 075 13232.82 632.52 57117.27 88888.00 2008-03-15 13:44:08.818 075 13233.47 632.52 57117.51 88888.00 2008-03-15 13:44:09.818 075 13232.95 632.15 57117.75 88888.00 2008-03-15 13:44:10.818 075 13233.08 632.77 57117.88 88888.00 2008-03-15 13:44:11.818 075 13232.43 633.02 57117.02 88888.00 2008-03-15 13:44:12.818 075 13232.43 633.02 57117.75 88888.00 2008-03-15 13:44:13.818 075 13232.56 633.02 57117.51 88888.00 2008-03-15 13:44:14.818 075 13232.56 633.14 57117.51 88888.00 2008-03-15 13:44:15.818 075 13232.17 632.89 57117.14 88888.00 2008-03-15 13:44:16.818 075 13232.43 632.89 57117.51 88888.00 2008-03-15 13:44:17.818 075 13232.43 632.40 57117.39 88888.00 2008-03-15 13:44:18.818 075 13232.95 633.02 57118.25 88888.00 2008-03-15 13:44:19.818 075 13232.17 633.14 57118.00 88888.00 2008-03-15 13:44:20.818 075 13232.95 633.14 57117.63 88888.00 2008-03-15 13:44:21.818 075 13233.34 632.52 57117.39 88888.00 2008-03-15 13:44:22.818 075 13233.60 632.27 57117.39 88888.00 2008-03-15 13:44:23.818 075 13233.47 632.40 57117.75 88888.00 2008-03-15 13:44:24.818 075 13234.50 631.78 57118.12 88888.00 2008-03-15 13:44:25.818 075 13234.38 632.03 57117.63 88888.00 2008-03-15 13:44:26.818 075 13235.15 631.65 57117.63 88888.00 2008-03-15 13:44:27.818 075 13235.67 631.04 57116.53 88888.00 2008-03-15 13:44:28.818 075 13236.45 631.78 57118.12 88888.00 2008-03-15 13:44:29.818 075 13236.06 631.65 57118.49 88888.00 2008-03-15 13:44:30.818 075 13235.67 630.54 57117.63 88888.00 2008-03-15 13:44:31.818 075 13236.45 631.41 57118.00 88888.00 2008-03-15 13:44:32.818 075 13236.58 631.04 57118.25 88888.00 2008-03-15 13:44:33.818 075 13235.93 631.04 57118.61 88888.00 2008-03-15 13:44:34.818 075 13236.19 631.53 57118.00 88888.00 2008-03-15 13:44:35.818 075 13236.45 631.53 57117.88 88888.00 2008-03-15 13:44:36.818 075 13235.93 631.16 57118.49 88888.00 2008-03-15 13:44:37.818 075 13235.15 631.53 57118.49 88888.00 2008-03-15 13:44:38.818 075 13234.76 630.91 57118.25 88888.00 2008-03-15 13:44:39.818 075 13234.38 631.16 57118.25 88888.00 2008-03-15 13:44:40.818 075 13233.60 631.65 57118.25 88888.00 2008-03-15 13:44:41.818 075 13233.60 631.41 57118.25 88888.00 2008-03-15 13:44:42.818 075 13233.08 631.16 57118.25 88888.00 2008-03-15 13:44:43.818 075 13232.69 630.91 57118.37 88888.00 2008-03-15 13:44:44.818 075 13232.69 631.41 57118.37 88888.00 2008-03-15 13:44:45.818 075 13231.78 631.28 57118.00 88888.00 2008-03-15 13:44:46.818 075 13231.13 631.28 57117.63 88888.00 2008-03-15 13:44:47.818 075 13231.13 631.16 57118.00 88888.00 2008-03-15 13:44:48.818 075 13231.13 631.53 57118.49 88888.00 2008-03-15 13:44:49.818 075 13231.39 632.27 57117.88 88888.00 2008-03-15 13:44:50.818 075 13231.00 631.53 57118.37 88888.00 2008-03-15 13:44:51.818 075 13231.00 631.04 57117.63 88888.00 2008-03-15 13:44:52.818 075 13230.61 630.79 57117.27 88888.00 2008-03-15 13:44:53.818 075 13230.74 631.65 57116.90 88888.00 2008-03-15 13:44:54.818 075 13231.78 630.66 57117.88 88888.00 2008-03-15 13:44:55.818 075 13231.13 631.04 57117.63 88888.00 2008-03-15 13:44:56.818 075 13231.00 631.04 57117.14 88888.00 2008-03-15 13:44:57.818 075 13231.65 630.66 57117.14 88888.00 2008-03-15 13:44:58.818 075 13232.30 630.42 57117.63 88888.00 2008-03-15 13:44:59.818 075 13231.91 631.28 57116.78 88888.00 2008-03-15 13:45:00.818 075 13232.69 630.66 57117.63 88888.00 2008-03-15 13:45:01.818 075 13233.73 631.28 57116.90 88888.00 2008-03-15 13:45:02.818 075 13233.60 630.29 57117.14 88888.00 2008-03-15 13:45:03.818 075 13233.47 630.54 57117.02 88888.00 2008-03-15 13:45:04.818 075 13233.86 630.66 57116.78 88888.00 2008-03-15 13:45:05.818 075 13233.34 630.04 57116.66 88888.00 2008-03-15 13:45:06.818 075 13234.12 630.91 57117.14 88888.00 2008-03-15 13:45:07.818 075 13233.60 630.54 57117.27 88888.00 2008-03-15 13:45:08.818 075 13232.95 630.17 57116.29 88888.00 2008-03-15 13:45:09.818 075 13232.56 630.17 57117.39 88888.00 2008-03-15 13:45:10.818 075 13233.08 629.80 57117.14 88888.00 2008-03-15 13:45:11.818 075 13232.95 630.29 57116.66 88888.00 2008-03-15 13:45:12.818 075 13232.04 630.29 57116.66 88888.00 2008-03-15 13:45:13.818 075 13231.78 630.04 57116.17 88888.00 2008-03-15 13:45:14.818 075 13231.78 630.17 57116.78 88888.00 2008-03-15 13:45:15.818 075 13231.78 630.54 57116.53 88888.00 2008-03-15 13:45:16.818 075 13231.39 630.54 57116.90 88888.00 2008-03-15 13:45:17.818 075 13230.35 630.29 57116.78 88888.00 2008-03-15 13:45:18.818 075 13230.87 630.17 57116.53 88888.00 2008-03-15 13:45:19.818 075 13231.00 630.54 57116.29 88888.00 2008-03-15 13:45:20.818 075 13230.09 630.42 57116.90 88888.00 2008-03-15 13:45:21.818 075 13230.09 630.42 57116.29 88888.00 2008-03-15 13:45:22.818 075 13230.61 630.04 57116.90 88888.00 2008-03-15 13:45:23.818 075 13229.57 629.43 57116.17 88888.00 2008-03-15 13:45:24.818 075 13230.09 630.29 57116.53 88888.00 2008-03-15 13:45:25.818 075 13229.83 630.66 57116.17 88888.00 2008-03-15 13:45:26.818 075 13230.22 630.04 57115.80 88888.00 2008-03-15 13:45:27.818 075 13230.35 629.80 57116.41 88888.00 2008-03-15 13:45:28.818 075 13230.22 630.04 57116.17 88888.00 2008-03-15 13:45:29.818 075 13230.09 629.92 57115.80 88888.00 2008-03-15 13:45:30.818 075 13230.61 629.55 57116.41 88888.00 2008-03-15 13:45:31.818 075 13229.44 629.30 57115.92 88888.00 2008-03-15 13:45:32.818 075 13231.00 630.29 57115.80 88888.00 2008-03-15 13:45:33.818 075 13230.09 630.17 57116.29 88888.00 2008-03-15 13:45:34.818 075 13231.13 630.29 57116.53 88888.00 2008-03-15 13:45:35.818 075 13229.96 629.80 57116.53 88888.00 2008-03-15 13:45:36.818 075 13230.87 630.04 57116.29 88888.00 2008-03-15 13:45:37.818 075 13230.61 630.17 57116.04 88888.00 2008-03-15 13:45:38.818 075 13230.61 630.17 57116.04 88888.00 2008-03-15 13:45:39.818 075 13230.35 629.92 57115.80 88888.00 2008-03-15 13:45:40.818 075 13230.61 629.80 57115.80 88888.00 2008-03-15 13:45:41.818 075 13230.87 630.66 57116.41 88888.00 2008-03-15 13:45:42.818 075 13230.22 630.79 57116.29 88888.00 2008-03-15 13:45:43.818 075 13230.48 630.42 57116.17 88888.00 2008-03-15 13:45:44.818 075 13230.35 630.29 57115.68 88888.00 2008-03-15 13:45:45.818 075 13230.09 630.42 57115.92 88888.00 2008-03-15 13:45:46.818 075 13229.70 631.65 57115.80 88888.00 2008-03-15 13:45:47.818 075 13230.35 631.28 57116.04 88888.00 2008-03-15 13:45:48.818 075 13230.74 630.91 57115.31 88888.00 2008-03-15 13:45:49.818 075 13230.48 631.04 57115.92 88888.00 2008-03-15 13:45:50.818 075 13229.70 630.54 57115.80 88888.00 2008-03-15 13:45:51.818 075 13230.35 630.79 57116.04 88888.00 2008-03-15 13:45:52.818 075 13230.09 630.91 57116.04 88888.00 2008-03-15 13:45:53.818 075 13229.96 630.04 57115.31 88888.00 2008-03-15 13:45:54.818 075 13229.83 630.17 57116.41 88888.00 2008-03-15 13:45:55.818 075 13229.96 630.66 57115.43 88888.00 2008-03-15 13:45:56.818 075 13230.35 630.04 57115.68 88888.00 2008-03-15 13:45:57.818 075 13230.22 630.42 57115.07 88888.00 2008-03-15 13:45:58.818 075 13229.70 630.04 57115.19 88888.00 2008-03-15 13:45:59.818 075 13230.74 630.79 57116.04 88888.00 2008-03-15 13:46:00.818 075 13231.78 630.04 57115.92 88888.00 2008-03-15 13:46:01.818 075 13230.87 630.04 57116.29 88888.00 2008-03-15 13:46:02.818 075 13230.61 630.42 57115.07 88888.00 2008-03-15 13:46:03.818 075 13231.26 629.30 57115.92 88888.00 2008-03-15 13:46:04.818 075 13231.39 629.18 57115.19 88888.00 2008-03-15 13:46:05.818 075 13231.13 629.05 57115.68 88888.00 2008-03-15 13:46:06.818 075 13230.74 629.18 57115.68 88888.00 2008-03-15 13:46:07.818 075 13231.00 629.30 57116.04 88888.00 2008-03-15 13:46:08.818 075 13231.26 629.55 57115.80 88888.00 2008-03-15 13:46:09.818 075 13231.52 629.55 57115.43 88888.00 2008-03-15 13:46:10.818 075 13231.39 629.80 57115.68 88888.00 2008-03-15 13:46:11.818 075 13231.13 629.55 57115.55 88888.00 2008-03-15 13:46:12.818 075 13231.13 629.92 57115.92 88888.00 2008-03-15 13:46:13.818 075 13230.48 629.55 57116.17 88888.00 2008-03-15 13:46:14.818 075 13230.87 629.43 57115.68 88888.00 2008-03-15 13:46:15.818 075 13230.87 629.92 57115.80 88888.00 2008-03-15 13:46:16.818 075 13230.74 630.04 57115.19 88888.00 2008-03-15 13:46:17.818 075 13230.74 630.66 57115.19 88888.00 2008-03-15 13:46:18.818 075 13230.48 629.67 57115.55 88888.00 2008-03-15 13:46:19.818 075 13230.48 630.66 57116.17 88888.00 2008-03-15 13:46:20.818 075 13229.83 630.17 57115.80 88888.00 2008-03-15 13:46:21.818 075 13229.96 630.17 57115.43 88888.00 2008-03-15 13:46:22.818 075 13230.74 630.29 57115.68 88888.00 2008-03-15 13:46:23.818 075 13230.61 630.29 57115.43 88888.00 2008-03-15 13:46:24.818 075 13230.35 630.66 57115.55 88888.00 2008-03-15 13:46:25.818 075 13230.22 630.42 57115.68 88888.00 2008-03-15 13:46:26.818 075 13229.96 630.04 57116.04 88888.00 2008-03-15 13:46:27.818 075 13231.26 630.29 57116.04 88888.00 2008-03-15 13:46:28.818 075 13230.74 629.67 57115.68 88888.00 2008-03-15 13:46:29.818 075 13230.48 630.17 57115.31 88888.00 2008-03-15 13:46:30.818 075 13231.65 629.80 57116.17 88888.00 2008-03-15 13:46:31.818 075 13231.26 630.29 57116.04 88888.00 2008-03-15 13:46:32.818 075 13232.17 629.80 57116.29 88888.00 2008-03-15 13:46:33.818 075 13231.39 630.17 57115.80 88888.00 2008-03-15 13:46:34.818 075 13231.65 629.67 57116.41 88888.00 2008-03-15 13:46:35.818 075 13231.52 630.29 57116.04 88888.00 2008-03-15 13:46:36.818 075 13231.13 630.04 57116.29 88888.00 2008-03-15 13:46:37.818 075 13232.17 630.91 57116.17 88888.00 2008-03-15 13:46:38.817 075 13231.91 629.67 57116.17 88888.00 2008-03-15 13:46:39.817 075 13232.82 630.29 57115.80 88888.00 2008-03-15 13:46:40.817 075 13232.56 630.66 57116.53 88888.00 2008-03-15 13:46:41.817 075 13232.56 629.43 57116.04 88888.00 2008-03-15 13:46:42.817 075 13232.17 630.04 57116.53 88888.00 2008-03-15 13:46:43.817 075 13231.39 629.80 57115.92 88888.00 2008-03-15 13:46:44.817 075 13231.13 630.17 57116.66 88888.00 2008-03-15 13:46:45.817 075 13232.95 630.17 57116.41 88888.00 2008-03-15 13:46:46.817 075 13231.52 630.17 57116.17 88888.00 2008-03-15 13:46:47.817 075 13231.52 630.17 57116.29 88888.00 2008-03-15 13:46:48.817 075 13231.52 629.55 57116.66 88888.00 2008-03-15 13:46:49.817 075 13231.26 630.04 57116.04 88888.00 2008-03-15 13:46:50.817 075 13231.39 629.55 57117.02 88888.00 2008-03-15 13:46:51.817 075 13230.87 630.29 57116.53 88888.00 2008-03-15 13:46:52.817 075 13231.13 629.43 57116.66 88888.00 2008-03-15 13:46:53.817 075 13231.39 629.30 57116.78 88888.00 2008-03-15 13:46:54.817 075 13231.13 630.04 57116.53 88888.00 2008-03-15 13:46:55.817 075 13231.13 629.67 57116.66 88888.00 2008-03-15 13:46:56.817 075 13230.48 629.80 57117.39 88888.00 2008-03-15 13:46:57.817 075 13230.74 630.17 57117.39 88888.00 2008-03-15 13:46:58.817 075 13231.00 630.17 57116.90 88888.00 2008-03-15 13:46:59.817 075 13231.52 629.67 57116.78 88888.00 2008-03-15 13:47:00.817 075 13231.26 629.18 57117.39 88888.00 2008-03-15 13:47:01.817 075 13231.65 629.05 57117.02 88888.00 2008-03-15 13:47:02.817 075 13231.65 629.80 57116.90 88888.00 2008-03-15 13:47:03.817 075 13231.39 628.93 57116.78 88888.00 2008-03-15 13:47:04.817 075 13231.91 630.04 57117.02 88888.00 2008-03-15 13:47:05.817 075 13232.17 629.43 57115.80 88888.00 2008-03-15 13:47:06.817 075 13232.17 629.67 57116.29 88888.00 2008-03-15 13:47:07.817 075 13231.39 630.04 57116.04 88888.00 2008-03-15 13:47:08.817 075 13232.69 629.67 57116.66 88888.00 2008-03-15 13:47:09.817 075 13231.78 630.04 57116.78 88888.00 2008-03-15 13:47:10.817 075 13232.69 630.17 57116.78 88888.00 2008-03-15 13:47:11.817 075 13233.21 629.92 57116.41 88888.00 2008-03-15 13:47:12.817 075 13233.08 630.04 57117.27 88888.00 2008-03-15 13:47:13.817 075 13232.69 629.80 57117.02 88888.00 2008-03-15 13:47:14.817 075 13232.56 629.80 57117.14 88888.00 2008-03-15 13:47:15.817 075 13233.21 630.54 57116.90 88888.00 2008-03-15 13:47:16.817 075 13232.95 629.92 57117.02 88888.00 2008-03-15 13:47:17.817 075 13233.60 630.17 57117.63 88888.00 2008-03-15 13:47:18.817 075 13233.47 630.54 57116.90 88888.00 2008-03-15 13:47:19.817 075 13233.60 629.92 57116.90 88888.00 2008-03-15 13:47:20.817 075 13234.50 630.17 57116.90 88888.00 2008-03-15 13:47:21.817 075 13234.12 630.17 57117.39 88888.00 2008-03-15 13:47:22.817 075 13233.86 630.54 57117.14 88888.00 2008-03-15 13:47:23.817 075 13233.99 630.17 57116.41 88888.00 2008-03-15 13:47:24.817 075 13234.50 630.66 57117.14 88888.00 2008-03-15 13:47:25.817 075 13233.60 630.42 57118.00 88888.00 2008-03-15 13:47:26.817 075 13234.38 630.54 57117.14 88888.00 2008-03-15 13:47:27.817 075 13234.12 630.54 57117.75 88888.00 2008-03-15 13:47:28.817 075 13234.38 629.80 57117.51 88888.00 2008-03-15 13:47:29.817 075 13234.12 630.42 57117.14 88888.00 2008-03-15 13:47:30.817 075 13233.60 630.54 57117.14 88888.00 2008-03-15 13:47:31.817 075 13234.38 629.80 57118.00 88888.00 2008-03-15 13:47:32.817 075 13233.86 630.29 57117.75 88888.00 2008-03-15 13:47:33.817 075 13233.86 630.17 57117.27 88888.00 2008-03-15 13:47:34.817 075 13233.99 629.67 57117.88 88888.00 2008-03-15 13:47:35.817 075 13233.99 629.67 57118.00 88888.00 2008-03-15 13:47:36.817 075 13234.25 629.67 57117.51 88888.00 2008-03-15 13:47:37.817 075 13234.25 630.42 57117.88 88888.00 2008-03-15 13:47:38.817 075 13233.86 630.04 57117.88 88888.00 2008-03-15 13:47:39.817 075 13233.08 629.80 57117.88 88888.00 2008-03-15 13:47:40.817 075 13233.47 629.55 57117.39 88888.00 2008-03-15 13:47:41.817 075 13232.69 630.17 57117.39 88888.00 2008-03-15 13:47:42.817 075 13233.86 630.04 57117.51 88888.00 2008-03-15 13:47:43.817 075 13233.08 629.55 57118.12 88888.00 2008-03-15 13:47:44.817 075 13233.60 630.17 57117.88 88888.00 2008-03-15 13:47:45.817 075 13232.82 629.92 57117.02 88888.00 2008-03-15 13:47:46.817 075 13233.34 629.55 57117.88 88888.00 2008-03-15 13:47:47.817 075 13232.95 629.80 57117.88 88888.00 2008-03-15 13:47:48.817 075 13232.17 629.55 57117.51 88888.00 2008-03-15 13:47:49.817 075 13233.34 629.67 57117.75 88888.00 2008-03-15 13:47:50.817 075 13233.08 629.80 57117.51 88888.00 2008-03-15 13:47:51.817 075 13232.82 630.04 57117.27 88888.00 2008-03-15 13:47:52.817 075 13233.47 629.30 57118.12 88888.00 2008-03-15 13:47:53.817 075 13233.08 629.80 57116.66 88888.00 2008-03-15 13:47:54.817 075 13233.73 629.92 57117.27 88888.00 2008-03-15 13:47:55.817 075 13233.99 630.04 57117.51 88888.00 2008-03-15 13:47:56.817 075 13233.47 629.43 57117.02 88888.00 2008-03-15 13:47:57.817 075 13234.25 629.30 57117.27 88888.00 2008-03-15 13:47:58.817 075 13234.12 629.30 57117.88 88888.00 2008-03-15 13:47:59.817 075 13233.86 629.80 57117.51 88888.00 2008-03-15 13:48:00.817 075 13233.73 629.55 57117.63 88888.00 2008-03-15 13:48:01.817 075 13234.25 628.93 57117.14 88888.00 2008-03-15 13:48:02.817 075 13234.25 629.43 57117.27 88888.00 2008-03-15 13:48:03.817 075 13233.86 628.81 57117.75 88888.00 2008-03-15 13:48:04.817 075 13233.34 629.43 57117.39 88888.00 2008-03-15 13:48:05.817 075 13234.38 629.43 57116.90 88888.00 2008-03-15 13:48:06.817 075 13233.86 629.30 57117.14 88888.00 2008-03-15 13:48:07.817 075 13233.34 628.93 57117.51 88888.00 2008-03-15 13:48:08.817 075 13234.63 629.80 57117.27 88888.00 2008-03-15 13:48:09.817 075 13234.38 629.05 57117.63 88888.00 2008-03-15 13:48:10.817 075 13233.86 629.80 57117.14 88888.00 2008-03-15 13:48:11.817 075 13234.25 629.30 57117.14 88888.00 2008-03-15 13:48:12.817 075 13233.86 629.67 57117.14 88888.00 2008-03-15 13:48:13.817 075 13233.73 629.18 57117.39 88888.00 2008-03-15 13:48:14.817 075 13232.82 628.81 57116.90 88888.00 2008-03-15 13:48:15.817 075 13233.08 629.67 57117.02 88888.00 2008-03-15 13:48:16.817 075 13233.99 629.18 57116.53 88888.00 2008-03-15 13:48:17.817 075 13233.99 629.43 57117.14 88888.00 2008-03-15 13:48:18.817 075 13233.86 629.67 57117.51 88888.00 2008-03-15 13:48:19.817 075 13233.34 629.55 57116.90 88888.00 2008-03-15 13:48:20.817 075 13234.12 629.43 57116.90 88888.00 2008-03-15 13:48:21.817 075 13234.12 630.29 57117.39 88888.00 2008-03-15 13:48:22.817 075 13234.12 629.55 57117.27 88888.00 2008-03-15 13:48:23.817 075 13233.99 629.43 57117.14 88888.00 2008-03-15 13:48:24.817 075 13234.38 629.55 57116.90 88888.00 2008-03-15 13:48:25.817 075 13234.50 629.80 57116.78 88888.00 2008-03-15 13:48:26.817 075 13234.63 630.29 57117.14 88888.00 2008-03-15 13:48:27.817 075 13234.89 629.80 57116.90 88888.00 2008-03-15 13:48:28.817 075 13235.02 630.04 57116.78 88888.00 2008-03-15 13:48:29.817 075 13235.28 630.54 57117.14 88888.00 2008-03-15 13:48:30.817 075 13235.54 629.55 57116.41 88888.00 2008-03-15 13:48:31.817 075 13235.41 631.04 57117.27 88888.00 2008-03-15 13:48:32.817 075 13236.32 629.92 57117.02 88888.00 2008-03-15 13:48:33.817 075 13236.71 630.29 57117.02 88888.00 2008-03-15 13:48:34.817 075 13236.32 630.79 57116.78 88888.00 2008-03-15 13:48:35.817 075 13237.10 630.79 57117.14 88888.00 2008-03-15 13:48:36.817 075 13236.97 631.16 57116.78 88888.00 2008-03-15 13:48:37.817 075 13236.58 630.79 57116.78 88888.00 2008-03-15 13:48:38.817 075 13236.32 630.29 57116.78 88888.00 2008-03-15 13:48:39.817 075 13236.97 630.66 57117.39 88888.00 2008-03-15 13:48:40.817 075 13236.97 630.79 57117.39 88888.00 2008-03-15 13:48:41.817 075 13236.97 630.91 57117.27 88888.00 2008-03-15 13:48:42.817 075 13236.97 630.66 57117.51 88888.00 2008-03-15 13:48:43.817 075 13236.71 630.29 57117.51 88888.00 2008-03-15 13:48:44.817 075 13237.23 630.17 57117.88 88888.00 2008-03-15 13:48:45.817 075 13236.45 630.04 57117.51 88888.00 2008-03-15 13:48:46.817 075 13236.58 629.80 57117.27 88888.00 2008-03-15 13:48:47.817 075 13236.97 629.92 57117.27 88888.00 2008-03-15 13:48:48.817 075 13236.71 630.29 57118.00 88888.00 2008-03-15 13:48:49.817 075 13236.58 630.04 57117.51 88888.00 2008-03-15 13:48:50.817 075 13236.45 630.04 57117.51 88888.00 2008-03-15 13:48:51.817 075 13236.45 630.04 57117.39 88888.00 2008-03-15 13:48:52.817 075 13236.06 629.80 57117.63 88888.00 2008-03-15 13:48:53.817 075 13236.32 629.67 57116.90 88888.00 2008-03-15 13:48:54.817 075 13235.93 629.92 57118.25 88888.00 2008-03-15 13:48:55.817 075 13236.19 630.04 57117.51 88888.00 2008-03-15 13:48:56.817 075 13235.80 629.43 57117.88 88888.00 2008-03-15 13:48:57.817 075 13235.67 629.43 57117.88 88888.00 2008-03-15 13:48:58.817 075 13235.67 630.17 57117.14 88888.00 2008-03-15 13:48:59.817 075 13235.93 630.29 57117.51 88888.00 2008-03-15 13:49:00.817 075 13235.93 630.04 57117.39 88888.00 2008-03-15 13:49:01.817 075 13235.54 630.42 57117.88 88888.00 2008-03-15 13:49:02.817 075 13235.28 629.80 57118.25 88888.00 2008-03-15 13:49:03.817 075 13235.80 629.92 57118.12 88888.00 2008-03-15 13:49:04.817 075 13235.02 630.66 57117.75 88888.00 2008-03-15 13:49:05.817 075 13235.54 630.04 57118.49 88888.00 2008-03-15 13:49:06.817 075 13235.28 629.80 57117.75 88888.00 2008-03-15 13:49:07.817 075 13235.02 630.42 57117.39 88888.00 2008-03-15 13:49:08.817 075 13235.15 630.42 57117.39 88888.00 2008-03-15 13:49:09.817 075 13235.41 629.67 57118.25 88888.00 2008-03-15 13:49:10.817 075 13235.54 629.67 57118.25 88888.00 2008-03-15 13:49:11.817 075 13235.54 629.92 57117.51 88888.00 2008-03-15 13:49:12.817 075 13235.54 629.18 57118.00 88888.00 2008-03-15 13:49:13.817 075 13234.63 629.18 57117.63 88888.00 2008-03-15 13:49:14.817 075 13234.63 629.67 57117.63 88888.00 2008-03-15 13:49:15.817 075 13234.63 629.18 57117.39 88888.00 2008-03-15 13:49:16.817 075 13234.38 629.18 57118.00 88888.00 2008-03-15 13:49:17.817 075 13234.38 629.67 57118.61 88888.00 2008-03-15 13:49:18.817 075 13233.86 628.93 57117.75 88888.00 2008-03-15 13:49:19.817 075 13234.12 629.30 57117.63 88888.00 2008-03-15 13:49:20.817 075 13234.89 628.81 57117.75 88888.00 2008-03-15 13:49:21.817 075 13233.99 628.81 57117.88 88888.00 2008-03-15 13:49:22.817 075 13234.12 629.05 57117.51 88888.00 2008-03-15 13:49:23.817 075 13234.50 628.81 57117.27 88888.00 2008-03-15 13:49:24.817 075 13233.73 629.18 57117.75 88888.00 2008-03-15 13:49:25.817 075 13234.25 628.93 57117.51 88888.00 2008-03-15 13:49:26.817 075 13234.12 628.43 57117.02 88888.00 2008-03-15 13:49:27.817 075 13234.76 628.43 57117.39 88888.00 2008-03-15 13:49:28.817 075 13233.34 629.18 57117.27 88888.00 2008-03-15 13:49:29.817 075 13234.25 628.81 57117.14 88888.00 2008-03-15 13:49:30.817 075 13233.73 628.68 57117.27 88888.00 2008-03-15 13:49:31.817 075 13234.63 629.18 57117.51 88888.00 2008-03-15 13:49:32.817 075 13234.12 629.18 57116.66 88888.00 2008-03-15 13:49:33.817 075 13234.89 629.30 57117.39 88888.00 2008-03-15 13:49:34.817 075 13234.63 629.30 57117.88 88888.00 2008-03-15 13:49:35.817 075 13234.63 629.30 57117.14 88888.00 2008-03-15 13:49:36.817 075 13234.76 629.67 57117.02 88888.00 2008-03-15 13:49:37.817 075 13233.99 629.43 57117.02 88888.00 2008-03-15 13:49:38.817 075 13234.25 629.18 57116.90 88888.00 2008-03-15 13:49:39.817 075 13235.28 629.05 57117.39 88888.00 2008-03-15 13:49:40.817 075 13235.28 629.80 57117.27 88888.00 2008-03-15 13:49:41.817 075 13235.15 629.55 57116.66 88888.00 2008-03-15 13:49:42.817 075 13235.15 629.43 57117.75 88888.00 2008-03-15 13:49:43.817 075 13235.41 629.92 57117.75 88888.00 2008-03-15 13:49:44.817 075 13235.41 629.18 57117.27 88888.00 2008-03-15 13:49:45.817 075 13235.67 629.80 57117.75 88888.00 2008-03-15 13:49:46.817 075 13236.06 629.80 57117.51 88888.00 2008-03-15 13:49:47.817 075 13236.32 630.04 57117.51 88888.00 2008-03-15 13:49:48.817 075 13236.19 630.04 57117.02 88888.00 2008-03-15 13:49:49.817 075 13236.06 629.92 57117.14 88888.00 2008-03-15 13:49:50.817 075 13236.71 630.17 57117.88 88888.00 2008-03-15 13:49:51.817 075 13236.06 630.17 57117.51 88888.00 2008-03-15 13:49:52.817 075 13236.71 629.80 57117.63 88888.00 2008-03-15 13:49:53.817 075 13237.23 629.80 57117.51 88888.00 2008-03-15 13:49:54.817 075 13236.45 630.04 57117.88 88888.00 2008-03-15 13:49:55.817 075 13236.84 630.29 57118.00 88888.00 2008-03-15 13:49:56.817 075 13237.10 630.04 57118.00 88888.00 2008-03-15 13:49:57.817 075 13236.19 630.04 57117.63 88888.00 2008-03-15 13:49:58.817 075 13237.10 630.04 57118.49 88888.00 2008-03-15 13:49:59.817 075 13236.84 629.55 57118.00 88888.00 2008-03-15 13:50:00.817 075 13236.71 629.92 57118.49 88888.00 2008-03-15 13:50:01.817 075 13236.97 629.92 57118.12 88888.00 2008-03-15 13:50:02.817 075 13236.84 629.80 57117.88 88888.00 2008-03-15 13:50:03.817 075 13236.58 629.92 57118.12 88888.00 2008-03-15 13:50:04.817 075 13236.71 629.43 57117.75 88888.00 2008-03-15 13:50:05.817 075 13235.93 629.67 57118.00 88888.00 2008-03-15 13:50:06.817 075 13236.19 630.42 57118.49 88888.00 2008-03-15 13:50:07.817 075 13236.84 629.43 57118.25 88888.00 2008-03-15 13:50:08.817 075 13235.80 629.30 57118.61 88888.00 2008-03-15 13:50:09.817 075 13235.67 629.67 57118.49 88888.00 2008-03-15 13:50:10.817 075 13235.80 629.18 57117.51 88888.00 2008-03-15 13:50:11.817 075 13236.06 629.55 57117.88 88888.00 2008-03-15 13:50:12.817 075 13235.02 629.30 57117.75 88888.00 2008-03-15 13:50:13.817 075 13235.15 629.55 57117.63 88888.00 2008-03-15 13:50:14.817 075 13234.38 629.18 57118.00 88888.00 2008-03-15 13:50:15.817 075 13234.38 629.43 57118.49 88888.00 2008-03-15 13:50:16.817 075 13234.12 629.30 57118.37 88888.00 2008-03-15 13:50:17.817 075 13234.63 629.05 57118.12 88888.00 2008-03-15 13:50:18.817 075 13234.12 629.43 57117.75 88888.00 2008-03-15 13:50:19.817 075 13233.86 629.55 57118.37 88888.00 2008-03-15 13:50:20.817 075 13233.34 628.81 57118.98 88888.00 2008-03-15 13:50:21.817 075 13233.60 629.43 57117.63 88888.00 2008-03-15 13:50:22.817 075 13233.21 629.43 57117.88 88888.00 2008-03-15 13:50:23.817 075 13233.60 628.43 57118.49 88888.00 2008-03-15 13:50:24.817 075 13233.34 628.68 57117.63 88888.00 2008-03-15 13:50:25.817 075 13233.60 629.18 57117.75 88888.00 2008-03-15 13:50:26.817 075 13233.21 628.93 57117.39 88888.00 2008-03-15 13:50:27.817 075 13233.99 629.43 57117.39 88888.00 2008-03-15 13:50:28.817 075 13233.47 630.04 57117.51 88888.00 2008-03-15 13:50:29.817 075 13233.21 629.18 57117.14 88888.00 2008-03-15 13:50:30.817 075 13233.34 628.19 57117.63 88888.00 2008-03-15 13:50:31.817 075 13232.69 629.92 57117.75 88888.00 2008-03-15 13:50:32.817 075 13233.47 629.30 57117.63 88888.00 2008-03-15 13:50:33.817 075 13233.47 628.93 57117.39 88888.00 2008-03-15 13:50:34.817 075 13233.47 629.18 57117.02 88888.00 2008-03-15 13:50:35.817 075 13232.95 629.80 57117.51 88888.00 2008-03-15 13:50:36.817 075 13233.73 629.55 57118.12 88888.00 2008-03-15 13:50:37.817 075 13234.25 629.67 57118.00 88888.00 2008-03-15 13:50:38.817 075 13233.99 629.18 57117.75 88888.00 2008-03-15 13:50:39.817 075 13234.12 628.93 57117.75 88888.00 2008-03-15 13:50:40.817 075 13234.12 629.80 57117.51 88888.00 2008-03-15 13:50:41.817 075 13233.86 630.17 57117.88 88888.00 2008-03-15 13:50:42.817 075 13234.63 629.18 57117.27 88888.00 2008-03-15 13:50:43.817 075 13234.63 629.92 57118.00 88888.00 2008-03-15 13:50:44.817 075 13235.02 629.30 57117.27 88888.00 2008-03-15 13:50:45.817 075 13235.02 629.55 57117.63 88888.00 2008-03-15 13:50:46.817 075 13235.93 630.04 57117.51 88888.00 2008-03-15 13:50:47.817 075 13235.15 629.30 57118.12 88888.00 2008-03-15 13:50:48.817 075 13236.19 629.30 57117.39 88888.00 2008-03-15 13:50:49.817 075 13235.41 629.67 57117.14 88888.00 2008-03-15 13:50:50.817 075 13236.32 629.55 57118.00 88888.00 2008-03-15 13:50:51.817 075 13235.41 629.67 57117.88 88888.00 2008-03-15 13:50:52.817 075 13235.93 630.29 57118.49 88888.00 2008-03-15 13:50:53.817 075 13235.67 629.55 57117.63 88888.00 2008-03-15 13:50:54.817 075 13237.10 629.80 57117.51 88888.00 2008-03-15 13:50:55.817 075 13235.41 630.29 57117.51 88888.00 2008-03-15 13:50:56.817 075 13236.06 629.55 57117.75 88888.00 2008-03-15 13:50:57.817 075 13235.67 629.05 57118.00 88888.00 2008-03-15 13:50:58.817 075 13236.06 629.18 57118.37 88888.00 2008-03-15 13:50:59.817 075 13235.80 629.43 57118.37 88888.00 2008-03-15 13:51:00.817 075 13235.93 629.30 57118.61 88888.00 2008-03-15 13:51:01.817 075 13235.80 629.18 57118.12 88888.00 2008-03-15 13:51:02.817 075 13235.41 629.67 57118.61 88888.00 2008-03-15 13:51:03.817 075 13235.54 629.55 57118.73 88888.00 2008-03-15 13:51:04.817 075 13234.76 629.80 57119.10 88888.00 2008-03-15 13:51:05.817 075 13235.15 629.55 57117.75 88888.00 2008-03-15 13:51:06.817 075 13235.02 629.80 57118.25 88888.00 2008-03-15 13:51:07.817 075 13235.02 630.42 57117.88 88888.00 2008-03-15 13:51:08.817 075 13235.15 630.17 57118.37 88888.00 2008-03-15 13:51:09.817 075 13235.15 629.92 57118.98 88888.00 2008-03-15 13:51:10.817 075 13235.67 629.92 57118.25 88888.00 2008-03-15 13:51:11.817 075 13236.06 630.29 57118.98 88888.00 2008-03-15 13:51:12.817 075 13236.06 630.66 57118.73 88888.00 2008-03-15 13:51:13.817 075 13235.80 630.04 57118.86 88888.00 2008-03-15 13:51:14.817 075 13235.54 629.67 57118.86 88888.00 2008-03-15 13:51:15.817 075 13235.80 630.54 57118.61 88888.00 2008-03-15 13:51:16.817 075 13236.58 630.54 57118.86 88888.00 2008-03-15 13:51:17.817 075 13235.80 630.04 57118.49 88888.00 2008-03-15 13:51:18.817 075 13236.71 630.04 57118.98 88888.00 2008-03-15 13:51:19.817 075 13236.71 630.54 57118.98 88888.00 2008-03-15 13:51:20.817 075 13236.45 630.04 57118.73 88888.00 2008-03-15 13:51:21.817 075 13237.23 630.17 57118.73 88888.00 2008-03-15 13:51:22.817 075 13237.36 630.54 57119.10 88888.00 2008-03-15 13:51:23.817 075 13237.49 630.54 57118.86 88888.00 2008-03-15 13:51:24.817 075 13237.10 630.29 57119.47 88888.00 2008-03-15 13:51:25.817 075 13238.40 629.80 57118.61 88888.00 2008-03-15 13:51:26.817 075 13237.88 629.43 57119.10 88888.00 2008-03-15 13:51:27.817 075 13238.01 629.92 57119.22 88888.00 2008-03-15 13:51:28.817 075 13238.53 630.42 57118.61 88888.00 2008-03-15 13:51:29.817 075 13238.53 630.42 57119.10 88888.00 2008-03-15 13:51:30.817 075 13237.88 629.43 57119.22 88888.00 2008-03-15 13:51:31.817 075 13237.88 629.92 57119.34 88888.00 2008-03-15 13:51:32.817 075 13238.40 629.30 57118.73 88888.00 2008-03-15 13:51:33.817 075 13238.92 629.55 57119.47 88888.00 2008-03-15 13:51:34.817 075 13238.92 630.17 57118.98 88888.00 2008-03-15 13:51:35.817 075 13238.53 629.80 57119.34 88888.00 2008-03-15 13:51:36.817 075 13238.40 629.92 57119.10 88888.00 2008-03-15 13:51:37.817 075 13238.66 630.54 57119.22 88888.00 2008-03-15 13:51:38.817 075 13238.53 630.17 57119.47 88888.00 2008-03-15 13:51:39.817 075 13238.66 630.04 57119.22 88888.00 2008-03-15 13:51:40.817 075 13238.40 629.67 57119.84 88888.00 2008-03-15 13:51:41.817 075 13238.92 628.81 57119.34 88888.00 2008-03-15 13:51:42.817 075 13238.53 629.92 57119.47 88888.00 2008-03-15 13:51:43.817 075 13238.14 629.18 57119.84 88888.00 2008-03-15 13:51:44.817 075 13238.01 629.92 57119.84 88888.00 2008-03-15 13:51:45.817 075 13238.40 629.80 57119.71 88888.00 2008-03-15 13:51:46.817 075 13238.92 630.17 57119.22 88888.00 2008-03-15 13:51:47.817 075 13238.66 630.66 57120.20 88888.00 2008-03-15 13:51:48.817 075 13239.05 629.92 57119.96 88888.00 2008-03-15 13:51:49.817 075 13238.92 629.67 57119.96 88888.00 2008-03-15 13:51:50.817 075 13238.92 629.18 57119.47 88888.00 2008-03-15 13:51:51.817 075 13238.92 629.55 57120.08 88888.00 2008-03-15 13:51:52.817 075 13239.31 629.80 57119.84 88888.00 2008-03-15 13:51:53.817 075 13238.66 629.30 57119.59 88888.00 2008-03-15 13:51:54.817 075 13238.79 629.18 57119.71 88888.00 2008-03-15 13:51:55.817 075 13239.18 629.43 57120.08 88888.00 2008-03-15 13:51:56.817 075 13239.44 629.43 57120.08 88888.00 2008-03-15 13:51:57.817 075 13239.44 629.43 57120.45 88888.00 2008-03-15 13:51:58.817 075 13239.83 629.05 57119.59 88888.00 2008-03-15 13:51:59.817 075 13239.83 628.43 57118.86 88888.00 2008-03-15 13:52:00.817 075 13239.44 628.93 57119.84 88888.00 2008-03-15 13:52:01.817 075 13240.22 629.05 57118.98 88888.00 2008-03-15 13:52:02.817 075 13240.09 627.94 57119.47 88888.00 2008-03-15 13:52:03.817 075 13240.22 628.31 57119.71 88888.00 2008-03-15 13:52:04.817 075 13240.35 628.31 57119.71 88888.00 2008-03-15 13:52:05.817 075 13240.22 628.56 57119.96 88888.00 2008-03-15 13:52:06.817 075 13240.22 627.94 57120.57 88888.00 2008-03-15 13:52:07.817 075 13240.22 627.69 57120.08 88888.00 2008-03-15 13:52:08.817 075 13240.74 627.94 57119.96 88888.00 2008-03-15 13:52:09.817 075 13240.87 627.20 57119.84 88888.00 2008-03-15 13:52:10.817 075 13240.48 627.32 57119.71 88888.00 2008-03-15 13:52:11.817 075 13240.22 627.07 57119.34 88888.00 2008-03-15 13:52:12.817 075 13240.48 627.32 57119.96 88888.00 2008-03-15 13:52:13.817 075 13240.74 627.44 57119.59 88888.00 2008-03-15 13:52:14.817 075 13240.09 627.57 57120.08 88888.00 2008-03-15 13:52:15.817 075 13240.22 627.07 57119.71 88888.00 2008-03-15 13:52:16.817 075 13239.70 627.07 57120.45 88888.00 2008-03-15 13:52:17.817 075 13240.09 626.82 57120.45 88888.00 2008-03-15 13:52:18.817 075 13239.70 626.82 57120.45 88888.00 2008-03-15 13:52:19.817 075 13239.83 626.82 57119.34 88888.00 2008-03-15 13:52:20.817 075 13239.44 626.82 57120.57 88888.00 2008-03-15 13:52:21.817 075 13239.96 626.58 57119.84 88888.00 2008-03-15 13:52:22.817 075 13239.83 626.20 57120.57 88888.00 2008-03-15 13:52:23.817 075 13239.44 626.70 57119.59 88888.00 2008-03-15 13:52:24.817 075 13239.83 625.96 57120.32 88888.00 2008-03-15 13:52:25.817 075 13239.18 626.45 57120.20 88888.00 2008-03-15 13:52:26.817 075 13239.83 625.96 57120.32 88888.00 2008-03-15 13:52:27.817 075 13239.57 626.33 57120.20 88888.00 2008-03-15 13:52:28.817 075 13239.31 625.46 57119.96 88888.00 2008-03-15 13:52:29.817 075 13238.66 626.20 57120.32 88888.00 2008-03-15 13:52:30.817 075 13239.05 626.08 57120.45 88888.00 2008-03-15 13:52:31.817 075 13238.92 625.46 57119.71 88888.00 2008-03-15 13:52:32.817 075 13238.66 624.84 57120.32 88888.00 2008-03-15 13:52:33.817 075 13238.40 625.83 57120.20 88888.00 2008-03-15 13:52:34.817 075 13238.79 625.46 57119.22 88888.00 2008-03-15 13:52:35.817 075 13238.40 625.09 57119.71 88888.00 2008-03-15 13:52:36.817 075 13238.79 625.34 57120.32 88888.00 2008-03-15 13:52:37.817 075 13238.27 625.09 57120.20 88888.00 2008-03-15 13:52:38.817 075 13238.66 624.47 57119.71 88888.00 2008-03-15 13:52:39.817 075 13238.40 624.35 57119.47 88888.00 2008-03-15 13:52:40.817 075 13238.53 624.97 57119.71 88888.00 2008-03-15 13:52:41.817 075 13238.27 624.47 57119.47 88888.00 2008-03-15 13:52:42.817 075 13237.88 624.35 57120.08 88888.00 2008-03-15 13:52:43.817 075 13237.88 624.59 57119.10 88888.00 2008-03-15 13:52:44.817 075 13238.01 624.35 57119.22 88888.00 2008-03-15 13:52:45.817 075 13237.62 624.47 57119.10 88888.00 2008-03-15 13:52:46.817 075 13237.75 624.47 57119.10 88888.00 2008-03-15 13:52:47.817 075 13237.88 624.72 57119.47 88888.00 2008-03-15 13:52:48.817 075 13238.40 624.35 57119.22 88888.00 2008-03-15 13:52:49.817 075 13237.88 624.47 57119.10 88888.00 2008-03-15 13:52:50.817 075 13238.53 623.98 57118.73 88888.00 2008-03-15 13:52:51.817 075 13237.49 624.22 57119.22 88888.00 2008-03-15 13:52:52.817 075 13238.01 623.98 57118.98 88888.00 2008-03-15 13:52:53.817 075 13237.36 624.47 57118.86 88888.00 2008-03-15 13:52:54.817 075 13237.36 623.98 57118.86 88888.00 2008-03-15 13:52:55.817 075 13237.23 624.47 57119.34 88888.00 2008-03-15 13:52:56.817 075 13237.23 624.10 57118.86 88888.00 2008-03-15 13:52:57.817 075 13237.49 624.22 57118.98 88888.00 2008-03-15 13:52:58.817 075 13237.62 623.60 57118.86 88888.00 2008-03-15 13:52:59.817 075 13237.62 623.98 57118.98 88888.00 2008-03-15 13:53:00.817 075 13237.10 622.98 57119.22 88888.00 2008-03-15 13:53:01.817 075 13237.10 623.60 57119.10 88888.00 2008-03-15 13:53:02.817 075 13236.45 623.73 57118.61 88888.00 2008-03-15 13:53:03.817 075 13237.23 623.60 57118.73 88888.00 2008-03-15 13:53:04.817 075 13237.36 623.60 57118.73 88888.00 2008-03-15 13:53:05.817 075 13236.58 623.60 57118.61 88888.00 2008-03-15 13:53:06.817 075 13237.10 623.23 57118.61 88888.00 2008-03-15 13:53:07.817 075 13236.06 623.36 57118.61 88888.00 2008-03-15 13:53:08.817 075 13236.58 623.85 57119.10 88888.00 2008-03-15 13:53:09.817 075 13236.32 622.86 57118.37 88888.00 2008-03-15 13:53:10.817 075 13236.32 623.23 57118.49 88888.00 2008-03-15 13:53:11.817 075 13235.28 623.48 57118.37 88888.00 2008-03-15 13:53:12.817 075 13235.93 623.73 57118.00 88888.00 2008-03-15 13:53:13.817 075 13235.80 622.86 57118.12 88888.00 2008-03-15 13:53:14.817 075 13235.67 623.23 57118.49 88888.00 2008-03-15 13:53:15.817 075 13235.80 623.48 57118.73 88888.00 2008-03-15 13:53:16.817 075 13235.41 622.86 57117.88 88888.00 2008-03-15 13:53:17.817 075 13235.54 623.23 57117.88 88888.00 2008-03-15 13:53:18.817 075 13235.28 623.23 57117.88 88888.00 2008-03-15 13:53:19.817 075 13235.02 623.11 57117.51 88888.00 2008-03-15 13:53:20.817 075 13234.50 623.36 57117.75 88888.00 2008-03-15 13:53:21.817 075 13235.28 623.60 57117.63 88888.00 2008-03-15 13:53:22.817 075 13235.67 622.86 57117.75 88888.00 2008-03-15 13:53:23.817 075 13235.41 623.23 57117.27 88888.00 2008-03-15 13:53:24.817 075 13234.89 623.23 57117.14 88888.00 2008-03-15 13:53:25.817 075 13235.28 622.98 57117.39 88888.00 2008-03-15 13:53:26.817 075 13236.19 623.23 57117.51 88888.00 2008-03-15 13:53:27.817 075 13234.76 622.98 57117.39 88888.00 2008-03-15 13:53:28.817 075 13235.28 623.11 57118.00 88888.00 2008-03-15 13:53:29.817 075 13235.41 622.74 57117.27 88888.00 2008-03-15 13:53:30.817 075 13235.80 623.98 57117.14 88888.00 2008-03-15 13:53:31.817 075 13235.54 622.98 57117.63 88888.00 2008-03-15 13:53:32.817 075 13235.80 622.98 57117.14 88888.00 2008-03-15 13:53:33.817 075 13235.41 623.36 57117.14 88888.00 2008-03-15 13:53:34.817 075 13235.67 623.23 57117.51 88888.00 2008-03-15 13:53:35.817 075 13235.93 622.98 57117.27 88888.00 2008-03-15 13:53:36.817 075 13236.45 623.60 57117.27 88888.00 2008-03-15 13:53:37.817 075 13236.19 623.23 57116.90 88888.00 2008-03-15 13:53:38.817 075 13236.06 623.60 57117.63 88888.00 2008-03-15 13:53:39.817 075 13235.67 623.60 57116.90 88888.00 2008-03-15 13:53:40.817 075 13236.32 622.86 57117.39 88888.00 2008-03-15 13:53:41.817 075 13235.28 623.85 57117.51 88888.00 2008-03-15 13:53:42.817 075 13236.19 623.23 57117.02 88888.00 2008-03-15 13:53:43.817 075 13235.80 622.86 57117.51 88888.00 2008-03-15 13:53:44.817 075 13235.67 622.86 57117.27 88888.00 2008-03-15 13:53:45.817 075 13236.58 622.86 57118.00 88888.00 2008-03-15 13:53:46.817 075 13236.32 623.11 57118.00 88888.00 2008-03-15 13:53:47.817 075 13235.54 623.23 57116.41 88888.00 2008-03-15 13:53:48.817 075 13235.54 623.36 57117.02 88888.00 2008-03-15 13:53:49.817 075 13235.67 622.74 57117.27 88888.00 2008-03-15 13:53:50.817 075 13235.93 623.23 57117.39 88888.00 2008-03-15 13:53:51.817 075 13236.19 623.23 57117.39 88888.00 2008-03-15 13:53:52.817 075 13236.58 622.74 57117.63 88888.00 2008-03-15 13:53:53.817 075 13236.19 622.86 57117.02 88888.00 2008-03-15 13:53:54.817 075 13236.58 623.73 57117.63 88888.00 2008-03-15 13:53:55.817 075 13235.93 623.11 57118.25 88888.00 2008-03-15 13:53:56.817 075 13235.93 622.37 57117.63 88888.00 2008-03-15 13:53:57.817 075 13236.06 623.11 57117.63 88888.00 2008-03-15 13:53:58.817 075 13235.80 623.48 57117.39 88888.00 2008-03-15 13:53:59.817 075 13235.93 622.86 57117.39 88888.00 2008-03-15 13:54:00.817 075 13235.93 622.98 57117.27 88888.00 2008-03-15 13:54:01.817 075 13236.45 622.74 57117.39 88888.00 2008-03-15 13:54:02.817 075 13235.67 622.86 57117.51 88888.00 2008-03-15 13:54:03.817 075 13236.06 621.99 57117.27 88888.00 2008-03-15 13:54:04.817 075 13236.45 622.61 57116.90 88888.00 2008-03-15 13:54:05.817 075 13235.67 622.49 57117.14 88888.00 2008-03-15 13:54:06.817 075 13236.19 622.37 57116.90 88888.00 2008-03-15 13:54:07.817 075 13235.28 622.37 57117.39 88888.00 2008-03-15 13:54:08.817 075 13235.54 622.12 57117.63 88888.00 2008-03-15 13:54:09.817 075 13235.54 622.49 57117.51 88888.00 2008-03-15 13:54:10.817 075 13235.28 621.75 57117.14 88888.00 2008-03-15 13:54:11.817 075 13235.02 621.50 57117.75 88888.00 2008-03-15 13:54:12.817 075 13235.02 621.37 57116.53 88888.00 2008-03-15 13:54:13.817 075 13235.67 621.75 57116.90 88888.00 2008-03-15 13:54:14.817 075 13235.28 621.87 57116.78 88888.00 2008-03-15 13:54:15.817 075 13235.67 621.37 57117.39 88888.00 2008-03-15 13:54:16.817 075 13235.41 621.13 57116.66 88888.00 2008-03-15 13:54:17.817 075 13235.15 621.99 57117.51 88888.00 2008-03-15 13:54:18.817 075 13235.02 621.13 57117.27 88888.00 2008-03-15 13:54:19.817 075 13235.02 622.37 57116.78 88888.00 2008-03-15 13:54:20.817 075 13234.76 621.00 57116.78 88888.00 2008-03-15 13:54:21.817 075 13235.15 621.87 57117.02 88888.00 2008-03-15 13:54:22.817 075 13235.54 621.75 57117.51 88888.00 2008-03-15 13:54:23.817 075 13234.76 621.62 57116.90 88888.00 2008-03-15 13:54:24.817 075 13234.76 621.50 57117.02 88888.00 2008-03-15 13:54:25.817 075 13235.02 621.87 57117.39 88888.00 2008-03-15 13:54:26.817 075 13235.28 621.62 57116.53 88888.00 2008-03-15 13:54:27.817 075 13234.38 621.75 57117.14 88888.00 2008-03-15 13:54:28.817 075 13235.41 621.99 57116.90 88888.00 2008-03-15 13:54:29.817 075 13235.67 621.37 57117.14 88888.00 2008-03-15 13:54:30.817 075 13235.15 621.13 57116.66 88888.00 2008-03-15 13:54:31.817 075 13234.50 621.62 57115.92 88888.00 2008-03-15 13:54:32.817 075 13235.15 621.37 57116.66 88888.00 2008-03-15 13:54:33.817 075 13234.63 621.75 57116.41 88888.00 2008-03-15 13:54:34.817 075 13234.76 621.99 57117.27 88888.00 2008-03-15 13:54:35.817 075 13235.28 621.99 57116.66 88888.00 2008-03-15 13:54:36.817 075 13235.02 621.13 57116.66 88888.00 2008-03-15 13:54:37.817 075 13235.02 621.99 57116.04 88888.00 2008-03-15 13:54:38.817 075 13235.02 622.24 57117.27 88888.00 2008-03-15 13:54:39.817 075 13235.28 621.75 57117.14 88888.00 2008-03-15 13:54:40.817 075 13235.67 621.87 57116.66 88888.00 2008-03-15 13:54:41.817 075 13235.54 622.12 57117.51 88888.00 2008-03-15 13:54:42.817 075 13235.67 621.87 57117.02 88888.00 2008-03-15 13:54:43.817 075 13234.89 622.24 57116.78 88888.00 2008-03-15 13:54:44.817 075 13235.41 622.37 57117.63 88888.00 2008-03-15 13:54:45.817 075 13235.67 622.61 57116.78 88888.00 2008-03-15 13:54:46.817 075 13235.41 622.61 57117.14 88888.00 2008-03-15 13:54:47.817 075 13236.06 622.24 57116.78 88888.00 2008-03-15 13:54:48.817 075 13236.06 621.62 57116.41 88888.00 2008-03-15 13:54:49.817 075 13235.93 622.12 57117.02 88888.00 2008-03-15 13:54:50.817 075 13235.80 622.61 57116.41 88888.00 2008-03-15 13:54:51.817 075 13236.45 622.12 57117.02 88888.00 2008-03-15 13:54:52.817 075 13236.19 621.37 57117.39 88888.00 2008-03-15 13:54:53.817 075 13236.58 622.24 57117.02 88888.00 2008-03-15 13:54:54.817 075 13236.58 622.12 57116.66 88888.00 2008-03-15 13:54:55.817 075 13237.23 621.99 57116.90 88888.00 2008-03-15 13:54:56.817 075 13237.10 621.99 57116.66 88888.00 2008-03-15 13:54:57.817 075 13237.10 621.99 57117.51 88888.00 2008-03-15 13:54:58.817 075 13236.84 621.62 57117.63 88888.00 2008-03-15 13:54:59.817 075 13237.75 621.75 57117.02 88888.00 2008-03-15 13:55:00.817 075 13237.36 621.99 57117.02 88888.00 2008-03-15 13:55:01.817 075 13237.62 621.87 57117.39 88888.00 2008-03-15 13:55:02.817 075 13237.75 621.75 57117.27 88888.00 2008-03-15 13:55:03.817 075 13238.01 622.12 57117.51 88888.00 2008-03-15 13:55:04.817 075 13238.27 621.50 57117.63 88888.00 2008-03-15 13:55:05.817 075 13237.10 621.13 57118.25 88888.00 2008-03-15 13:55:06.817 075 13236.97 621.13 57116.90 88888.00 2008-03-15 13:55:07.817 075 13237.49 620.76 57117.27 88888.00 2008-03-15 13:55:08.817 075 13236.97 620.88 57117.63 88888.00 2008-03-15 13:55:09.817 075 13237.10 621.75 57117.02 88888.00 2008-03-15 13:55:10.817 075 13236.32 620.76 57117.51 88888.00 2008-03-15 13:55:11.817 075 13236.19 621.25 57117.27 88888.00 2008-03-15 13:55:12.817 075 13235.80 620.63 57117.02 88888.00 2008-03-15 13:55:13.817 075 13235.28 620.63 57117.75 88888.00 2008-03-15 13:55:14.817 075 13235.54 621.00 57118.00 88888.00 2008-03-15 13:55:15.817 075 13235.93 620.88 57117.14 88888.00 2008-03-15 13:55:16.817 075 13235.15 620.26 57117.63 88888.00 2008-03-15 13:55:17.817 075 13234.50 621.13 57117.14 88888.00 2008-03-15 13:55:18.817 075 13234.25 621.13 57117.63 88888.00 2008-03-15 13:55:19.817 075 13234.38 620.14 57117.75 88888.00 2008-03-15 13:55:20.817 075 13233.86 621.13 57117.75 88888.00 2008-03-15 13:55:21.817 075 13234.25 621.13 57117.14 88888.00 2008-03-15 13:55:22.817 075 13233.60 620.26 57117.88 88888.00 2008-03-15 13:55:23.817 075 13234.63 620.38 57116.90 88888.00 2008-03-15 13:55:24.817 075 13233.73 620.63 57117.27 88888.00 2008-03-15 13:55:25.817 075 13233.86 621.75 57117.02 88888.00 2008-03-15 13:55:26.817 075 13233.73 620.51 57117.02 88888.00 2008-03-15 13:55:27.817 075 13234.12 620.88 57116.41 88888.00 2008-03-15 13:55:28.817 075 13233.99 620.76 57116.66 88888.00 2008-03-15 13:55:29.817 075 13234.25 621.00 57116.66 88888.00 2008-03-15 13:55:30.817 075 13234.12 620.38 57116.41 88888.00 2008-03-15 13:55:31.817 075 13233.73 620.76 57117.27 88888.00 2008-03-15 13:55:32.817 075 13233.99 620.76 57116.41 88888.00 2008-03-15 13:55:33.817 075 13233.73 621.00 57116.66 88888.00 2008-03-15 13:55:34.817 075 13234.12 620.51 57116.78 88888.00 2008-03-15 13:55:35.817 075 13234.12 620.76 57116.66 88888.00 2008-03-15 13:55:36.817 075 13234.76 621.00 57116.66 88888.00 2008-03-15 13:55:37.817 075 13234.50 620.51 57116.53 88888.00 2008-03-15 13:55:38.817 075 13234.50 620.26 57116.78 88888.00 2008-03-15 13:55:39.817 075 13234.89 619.76 57116.41 88888.00 2008-03-15 13:55:40.817 075 13234.63 620.14 57116.53 88888.00 2008-03-15 13:55:41.817 075 13234.76 620.38 57116.53 88888.00 2008-03-15 13:55:42.817 075 13235.28 619.89 57115.92 88888.00 2008-03-15 13:55:43.817 075 13235.28 619.64 57116.17 88888.00 2008-03-15 13:55:44.817 075 13235.54 620.26 57116.41 88888.00 2008-03-15 13:55:45.817 075 13235.54 619.64 57116.66 88888.00 2008-03-15 13:55:46.817 075 13235.54 620.26 57117.14 88888.00 2008-03-15 13:55:47.817 075 13235.80 620.38 57116.29 88888.00 2008-03-15 13:55:48.817 075 13236.06 619.89 57117.14 88888.00 2008-03-15 13:55:49.817 075 13236.45 619.76 57117.39 88888.00 2008-03-15 13:55:50.817 075 13236.71 619.52 57116.90 88888.00 2008-03-15 13:55:51.817 075 13236.45 620.38 57116.66 88888.00 2008-03-15 13:55:52.817 075 13236.19 619.64 57116.90 88888.00 2008-03-15 13:55:53.817 075 13236.32 620.14 57116.66 88888.00 2008-03-15 13:55:54.817 075 13236.45 619.52 57117.14 88888.00 2008-03-15 13:55:55.817 075 13236.19 619.52 57117.75 88888.00 2008-03-15 13:55:56.817 075 13236.06 619.76 57117.27 88888.00 2008-03-15 13:55:57.817 075 13235.28 620.01 57117.14 88888.00 2008-03-15 13:55:58.817 075 13235.15 620.01 57117.27 88888.00 2008-03-15 13:55:59.817 075 13235.80 619.39 57117.39 88888.00 2008-03-15 13:56:00.817 075 13235.15 619.39 57116.78 88888.00 2008-03-15 13:56:01.817 075 13234.12 618.40 57116.78 88888.00 2008-03-15 13:56:02.817 075 13235.15 619.15 57117.02 88888.00 2008-03-15 13:56:03.817 075 13234.38 619.15 57117.51 88888.00 2008-03-15 13:56:04.817 075 13234.76 618.65 57117.63 88888.00 2008-03-15 13:56:05.817 075 13233.99 618.40 57116.90 88888.00 2008-03-15 13:56:06.817 075 13234.25 618.28 57117.14 88888.00 2008-03-15 13:56:07.817 075 13233.86 618.77 57117.27 88888.00 2008-03-15 13:56:08.817 075 13233.99 617.91 57116.66 88888.00 2008-03-15 13:56:09.817 075 13233.86 617.78 57116.66 88888.00 2008-03-15 13:56:10.817 075 13233.60 618.03 57116.66 88888.00 2008-03-15 13:56:11.817 075 13233.86 618.28 57117.75 88888.00 2008-03-15 13:56:12.817 075 13233.86 618.03 57117.02 88888.00 2008-03-15 13:56:13.817 075 13233.08 618.03 57116.04 88888.00 2008-03-15 13:56:14.817 075 13233.21 618.53 57116.66 88888.00 2008-03-15 13:56:15.817 075 13233.99 618.53 57115.92 88888.00 2008-03-15 13:56:16.817 075 13232.82 618.40 57117.27 88888.00 2008-03-15 13:56:17.817 075 13232.69 618.77 57116.53 88888.00 2008-03-15 13:56:18.817 075 13232.04 618.53 57116.17 88888.00 2008-03-15 13:56:19.817 075 13232.43 618.65 57116.41 88888.00 2008-03-15 13:56:20.817 075 13232.30 618.90 57116.29 88888.00 2008-03-15 13:56:21.817 075 13232.17 618.40 57117.27 88888.00 2008-03-15 13:56:22.817 075 13231.78 617.91 57116.29 88888.00 2008-03-15 13:56:23.817 075 13231.78 618.65 57116.17 88888.00 2008-03-15 13:56:24.817 075 13232.56 618.53 57116.41 88888.00 2008-03-15 13:56:25.817 075 13232.56 618.28 57116.66 88888.00 2008-03-15 13:56:26.817 075 13232.17 618.65 57116.29 88888.00 2008-03-15 13:56:27.817 075 13231.91 618.28 57116.41 88888.00 2008-03-15 13:56:28.817 075 13232.17 618.77 57116.04 88888.00 2008-03-15 13:56:29.817 075 13232.30 619.02 57116.04 88888.00 2008-03-15 13:56:30.817 075 13232.30 618.77 57115.43 88888.00 2008-03-15 13:56:31.817 075 13233.08 619.15 57115.92 88888.00 2008-03-15 13:56:32.817 075 13232.30 618.15 57115.92 88888.00 2008-03-15 13:56:33.817 075 13232.95 618.40 57115.43 88888.00 2008-03-15 13:56:34.817 075 13233.60 618.53 57116.53 88888.00 2008-03-15 13:56:35.817 075 13233.47 618.40 57116.04 88888.00 2008-03-15 13:56:36.817 075 13232.82 618.15 57116.04 88888.00 2008-03-15 13:56:37.817 075 13233.60 618.03 57115.92 88888.00 2008-03-15 13:56:38.817 075 13233.34 618.15 57115.68 88888.00 2008-03-15 13:56:39.817 075 13234.12 619.27 57115.43 88888.00 2008-03-15 13:56:40.817 075 13233.60 617.41 57116.41 88888.00 2008-03-15 13:56:41.817 075 13233.99 617.91 57116.04 88888.00 2008-03-15 13:56:42.817 075 13233.47 617.29 57116.17 88888.00 2008-03-15 13:56:43.817 075 13234.38 618.03 57116.17 88888.00 2008-03-15 13:56:44.817 075 13233.60 617.41 57115.80 88888.00 2008-03-15 13:56:45.817 075 13234.25 617.41 57116.29 88888.00 2008-03-15 13:56:46.817 075 13232.95 617.78 57116.04 88888.00 2008-03-15 13:56:47.817 075 13234.12 616.92 57116.41 88888.00 2008-03-15 13:56:48.817 075 13233.73 617.41 57116.04 88888.00 2008-03-15 13:56:49.817 075 13233.47 617.66 57116.04 88888.00 2008-03-15 13:56:50.817 075 13232.95 617.78 57116.04 88888.00 2008-03-15 13:56:51.817 075 13233.08 617.78 57116.04 88888.00 2008-03-15 13:56:52.817 075 13233.21 617.41 57115.92 88888.00 2008-03-15 13:56:53.817 075 13232.69 617.29 57115.80 88888.00 2008-03-15 13:56:54.817 075 13232.95 617.54 57115.19 88888.00 2008-03-15 13:56:55.817 075 13232.17 617.66 57116.17 88888.00 2008-03-15 13:56:56.817 075 13232.69 617.54 57116.41 88888.00 2008-03-15 13:56:57.817 075 13231.91 617.41 57116.29 88888.00 2008-03-15 13:56:58.817 075 13232.17 616.67 57116.29 88888.00 2008-03-15 13:56:59.817 075 13232.30 616.79 57116.17 88888.00 2008-03-15 13:57:00.817 075 13232.43 616.79 57116.04 88888.00 2008-03-15 13:57:01.817 075 13232.17 616.54 57115.80 88888.00 2008-03-15 13:57:02.817 075 13231.91 616.30 57115.80 88888.00 2008-03-15 13:57:03.817 075 13231.52 616.67 57115.80 88888.00 2008-03-15 13:57:04.817 075 13231.26 615.92 57116.29 88888.00 2008-03-15 13:57:05.817 075 13231.26 616.79 57116.17 88888.00 2008-03-15 13:57:06.817 075 13231.39 616.54 57115.43 88888.00 2008-03-15 13:57:07.817 075 13230.61 616.79 57115.80 88888.00 2008-03-15 13:57:08.817 075 13231.13 616.42 57115.92 88888.00 2008-03-15 13:57:09.817 075 13231.13 617.04 57116.41 88888.00 2008-03-15 13:57:10.817 075 13230.87 616.05 57115.31 88888.00 2008-03-15 13:57:11.817 075 13230.74 616.92 57115.43 88888.00 2008-03-15 13:57:12.817 075 13231.65 616.79 57115.31 88888.00 2008-03-15 13:57:13.817 075 13230.87 615.80 57115.55 88888.00 2008-03-15 13:57:14.817 075 13231.13 616.42 57115.55 88888.00 2008-03-15 13:57:15.817 075 13230.61 616.17 57115.55 88888.00 2008-03-15 13:57:16.817 075 13230.09 616.30 57115.68 88888.00 2008-03-15 13:57:17.817 075 13230.87 615.55 57115.92 88888.00 2008-03-15 13:57:18.817 075 13230.22 615.92 57115.43 88888.00 2008-03-15 13:57:19.817 075 13229.83 615.92 57115.68 88888.00 2008-03-15 13:57:20.817 075 13229.96 616.79 57115.92 88888.00 2008-03-15 13:57:21.817 075 13229.70 616.67 57114.70 88888.00 2008-03-15 13:57:22.817 075 13229.44 616.79 57115.43 88888.00 2008-03-15 13:57:23.817 075 13229.83 616.30 57115.07 88888.00 2008-03-15 13:57:24.817 075 13229.83 616.17 57114.82 88888.00 2008-03-15 13:57:25.817 075 13229.83 616.54 57115.07 88888.00 2008-03-15 13:57:26.817 075 13229.70 616.42 57115.19 88888.00 2008-03-15 13:57:27.817 075 13229.96 616.05 57115.19 88888.00 2008-03-15 13:57:28.817 075 13230.09 616.54 57115.31 88888.00 2008-03-15 13:57:29.817 075 13230.22 615.92 57114.82 88888.00 2008-03-15 13:57:30.817 075 13230.09 616.05 57114.95 88888.00 2008-03-15 13:57:31.817 075 13229.57 615.80 57114.21 88888.00 2008-03-15 13:57:32.817 075 13229.57 616.30 57114.82 88888.00 2008-03-15 13:57:33.817 075 13229.96 616.30 57114.70 88888.00 2008-03-15 13:57:34.817 075 13231.39 616.05 57114.70 88888.00 2008-03-15 13:57:35.817 075 13230.35 616.30 57115.07 88888.00 2008-03-15 13:57:36.817 075 13231.26 616.30 57114.58 88888.00 2008-03-15 13:57:37.817 075 13230.87 615.92 57115.07 88888.00 2008-03-15 13:57:38.817 075 13231.13 616.05 57114.09 88888.00 2008-03-15 13:57:39.817 075 13230.48 615.68 57113.84 88888.00 2008-03-15 13:57:40.817 075 13231.13 615.92 57114.95 88888.00 2008-03-15 13:57:41.817 075 13230.87 616.54 57115.07 88888.00 2008-03-15 13:57:42.817 075 13231.13 616.42 57114.45 88888.00 2008-03-15 13:57:43.817 075 13231.39 616.17 57114.70 88888.00 2008-03-15 13:57:44.817 075 13230.61 615.92 57114.95 88888.00 2008-03-15 13:57:45.817 075 13230.48 615.92 57115.31 88888.00 2008-03-15 13:57:46.817 075 13230.61 617.04 57115.19 88888.00 2008-03-15 13:57:47.817 075 13231.13 616.30 57114.82 88888.00 2008-03-15 13:57:48.817 075 13230.35 616.30 57114.70 88888.00 2008-03-15 13:57:49.817 075 13230.35 616.54 57114.58 88888.00 2008-03-15 13:57:50.817 075 13230.74 616.42 57115.43 88888.00 2008-03-15 13:57:51.817 075 13231.00 616.30 57115.07 88888.00 2008-03-15 13:57:52.817 075 13230.74 616.79 57114.82 88888.00 2008-03-15 13:57:53.817 075 13230.61 616.30 57114.95 88888.00 2008-03-15 13:57:54.817 075 13231.13 616.54 57115.55 88888.00 2008-03-15 13:57:55.817 075 13230.22 616.54 57115.31 88888.00 2008-03-15 13:57:56.817 075 13230.74 617.16 57114.33 88888.00 2008-03-15 13:57:57.817 075 13230.74 616.42 57114.95 88888.00 2008-03-15 13:57:58.817 075 13230.87 616.79 57114.82 88888.00 2008-03-15 13:57:59.817 075 13230.87 616.79 57114.82 88888.00 2008-03-15 13:58:00.817 075 13230.09 616.92 57115.43 88888.00 2008-03-15 13:58:01.817 075 13230.48 616.54 57115.19 88888.00 2008-03-15 13:58:02.817 075 13230.87 616.79 57114.82 88888.00 2008-03-15 13:58:03.817 075 13231.26 616.79 57114.70 88888.00 2008-03-15 13:58:04.817 075 13230.87 616.92 57115.19 88888.00 2008-03-15 13:58:05.817 075 13230.61 617.54 57115.31 88888.00 2008-03-15 13:58:06.817 075 13230.48 617.29 57115.19 88888.00 2008-03-15 13:58:07.817 075 13231.13 617.04 57115.43 88888.00 2008-03-15 13:58:08.817 075 13230.74 616.92 57115.55 88888.00 2008-03-15 13:58:09.817 075 13231.13 617.16 57115.19 88888.00 2008-03-15 13:58:10.817 075 13231.13 617.04 57115.43 88888.00 2008-03-15 13:58:11.817 075 13231.26 616.05 57115.19 88888.00 2008-03-15 13:58:12.817 075 13230.35 617.16 57114.70 88888.00 2008-03-15 13:58:13.817 075 13231.39 616.30 57114.82 88888.00 2008-03-15 13:58:14.817 075 13231.13 617.16 57115.07 88888.00 2008-03-15 13:58:15.817 075 13230.87 616.92 57115.31 88888.00 2008-03-15 13:58:16.817 075 13231.52 616.92 57115.19 88888.00 2008-03-15 13:58:17.817 075 13231.39 617.29 57115.55 88888.00 2008-03-15 13:58:18.817 075 13231.26 616.17 57115.80 88888.00 2008-03-15 13:58:19.817 075 13231.26 617.04 57113.48 88888.00 2008-03-15 13:58:20.817 075 13230.87 617.54 57114.95 88888.00 2008-03-15 13:58:21.817 075 13230.74 616.92 57115.43 88888.00 2008-03-15 13:58:22.817 075 13231.13 617.29 57115.80 88888.00 2008-03-15 13:58:23.817 075 13231.00 617.29 57114.82 88888.00 2008-03-15 13:58:24.817 075 13231.39 617.41 57115.68 88888.00 2008-03-15 13:58:25.817 075 13231.00 617.41 57115.07 88888.00 2008-03-15 13:58:26.817 075 13230.61 617.66 57115.07 88888.00 2008-03-15 13:58:27.817 075 13230.22 617.41 57115.80 88888.00 2008-03-15 13:58:28.817 075 13230.22 617.91 57115.31 88888.00 2008-03-15 13:58:29.817 075 13229.83 617.91 57116.04 88888.00 2008-03-15 13:58:30.817 075 13230.48 617.78 57116.53 88888.00 2008-03-15 13:58:31.817 075 13229.96 618.28 57115.31 88888.00 2008-03-15 13:58:32.817 075 13230.09 617.54 57115.43 88888.00 2008-03-15 13:58:33.817 075 13229.70 618.15 57114.82 88888.00 2008-03-15 13:58:34.817 075 13229.44 617.66 57115.55 88888.00 2008-03-15 13:58:35.817 075 13230.48 618.03 57115.68 88888.00 2008-03-15 13:58:36.817 075 13229.96 618.03 57115.68 88888.00 2008-03-15 13:58:37.817 075 13229.70 618.28 57116.04 88888.00 2008-03-15 13:58:38.817 075 13230.35 618.15 57115.43 88888.00 2008-03-15 13:58:39.817 075 13230.61 618.53 57115.07 88888.00 2008-03-15 13:58:40.817 075 13230.22 618.53 57114.95 88888.00 2008-03-15 13:58:41.817 075 13231.13 619.15 57115.92 88888.00 2008-03-15 13:58:42.817 075 13230.87 618.65 57115.68 88888.00 2008-03-15 13:58:43.817 075 13231.52 619.15 57115.80 88888.00 2008-03-15 13:58:44.817 075 13231.65 619.15 57115.55 88888.00 2008-03-15 13:58:45.817 075 13231.52 619.64 57114.33 88888.00 2008-03-15 13:58:46.817 075 13232.43 619.52 57116.04 88888.00 2008-03-15 13:58:47.817 075 13232.95 619.89 57116.29 88888.00 2008-03-15 13:58:48.817 075 13233.08 619.89 57116.41 88888.00 2008-03-15 13:58:49.817 075 13232.56 619.64 57116.17 88888.00 2008-03-15 13:58:50.817 075 13233.08 620.01 57116.17 88888.00 2008-03-15 13:58:51.817 075 13233.86 620.14 57115.80 88888.00 2008-03-15 13:58:52.817 075 13234.25 619.64 57116.53 88888.00 2008-03-15 13:58:53.817 075 13234.63 619.39 57116.41 88888.00 2008-03-15 13:58:54.817 075 13234.50 619.89 57116.53 88888.00 2008-03-15 13:58:55.817 075 13234.38 619.76 57116.90 88888.00 2008-03-15 13:58:56.817 075 13234.76 620.01 57117.27 88888.00 2008-03-15 13:58:57.817 075 13234.89 619.89 57116.78 88888.00 2008-03-15 13:58:58.817 075 13235.15 620.38 57117.02 88888.00 2008-03-15 13:58:59.817 075 13235.54 619.89 57117.02 88888.00 2008-03-15 13:59:00.817 075 13235.67 620.01 57117.39 88888.00 2008-03-15 13:59:01.817 075 13236.06 619.76 57117.51 88888.00 2008-03-15 13:59:02.817 075 13235.41 620.51 57117.63 88888.00 2008-03-15 13:59:03.817 075 13235.93 619.89 57117.14 88888.00 2008-03-15 13:59:04.817 075 13235.28 619.89 57117.63 88888.00 2008-03-15 13:59:05.817 075 13234.89 620.26 57118.37 88888.00 2008-03-15 13:59:06.817 075 13235.41 619.89 57118.86 88888.00 2008-03-15 13:59:07.817 075 13235.41 620.26 57117.75 88888.00 2008-03-15 13:59:08.817 075 13235.80 621.25 57118.12 88888.00 2008-03-15 13:59:09.817 075 13235.15 619.89 57118.37 88888.00 2008-03-15 13:59:10.817 075 13235.28 620.26 57118.98 88888.00 2008-03-15 13:59:11.817 075 13235.80 619.89 57118.25 88888.00 2008-03-15 13:59:12.817 075 13235.41 620.01 57118.61 88888.00 2008-03-15 13:59:13.817 075 13234.89 620.01 57119.10 88888.00 2008-03-15 13:59:14.817 075 13234.89 619.64 57119.47 88888.00 2008-03-15 13:59:15.817 075 13235.41 619.89 57119.22 88888.00 2008-03-15 13:59:16.817 075 13235.41 620.38 57118.73 88888.00 2008-03-15 13:59:17.817 075 13235.67 620.01 57119.22 88888.00 2008-03-15 13:59:18.817 075 13235.15 620.14 57119.10 88888.00 2008-03-15 13:59:19.817 075 13234.89 620.01 57119.22 88888.00 2008-03-15 13:59:20.817 075 13235.15 620.14 57119.59 88888.00 2008-03-15 13:59:21.817 075 13235.54 620.38 57119.84 88888.00 2008-03-15 13:59:22.817 075 13236.32 620.26 57119.34 88888.00 2008-03-15 13:59:23.817 075 13236.32 619.52 57118.73 88888.00 2008-03-15 13:59:24.817 075 13235.80 620.26 57119.34 88888.00 2008-03-15 13:59:25.817 075 13236.58 619.39 57119.59 88888.00 2008-03-15 13:59:26.817 075 13236.58 619.64 57120.08 88888.00 2008-03-15 13:59:27.817 075 13236.45 619.89 57119.71 88888.00 2008-03-15 13:59:28.817 075 13236.32 619.64 57119.59 88888.00 2008-03-15 13:59:29.817 075 13236.06 620.01 57119.71 88888.00 2008-03-15 13:59:30.817 075 13236.06 619.52 57119.96 88888.00 2008-03-15 13:59:31.817 075 13236.58 619.76 57119.71 88888.00 2008-03-15 13:59:32.817 075 13236.84 619.52 57120.20 88888.00 2008-03-15 13:59:33.817 075 13236.58 619.27 57120.20 88888.00 2008-03-15 13:59:34.817 075 13236.45 620.38 57121.30 88888.00 2008-03-15 13:59:35.817 075 13236.84 619.64 57120.20 88888.00 2008-03-15 13:59:36.817 075 13236.71 619.02 57119.71 88888.00 2008-03-15 13:59:37.816 075 13236.32 620.14 57120.32 88888.00 2008-03-15 13:59:38.816 075 13235.93 619.76 57121.30 88888.00 2008-03-15 13:59:39.816 075 13236.71 620.38 57120.57 88888.00 2008-03-15 13:59:40.816 075 13236.06 620.14 57121.42 88888.00 2008-03-15 13:59:41.816 075 13236.58 620.26 57120.69 88888.00 2008-03-15 13:59:42.816 075 13237.10 620.01 57121.42 88888.00 2008-03-15 13:59:43.816 075 13236.97 620.63 57120.93 88888.00 2008-03-15 13:59:44.816 075 13236.97 620.63 57120.45 88888.00 2008-03-15 13:59:45.816 075 13237.36 620.14 57121.06 88888.00 2008-03-15 13:59:46.816 075 13237.10 621.50 57120.93 88888.00 2008-03-15 13:59:47.816 075 13236.84 620.51 57121.79 88888.00 2008-03-15 13:59:48.816 075 13236.97 620.63 57121.67 88888.00 2008-03-15 13:59:49.816 075 13237.49 620.63 57121.55 88888.00 2008-03-15 13:59:50.816 075 13237.49 621.00 57120.57 88888.00 2008-03-15 13:59:51.816 075 13237.88 620.88 57121.30 88888.00 2008-03-15 13:59:52.816 075 13237.36 621.37 57121.42 88888.00 2008-03-15 13:59:53.816 075 13237.49 621.50 57121.18 88888.00 2008-03-15 13:59:54.816 075 13237.75 620.63 57121.55 88888.00 2008-03-15 13:59:55.816 075 13237.75 621.13 57121.79 88888.00 2008-03-15 14:00:00.816 075 13237.75 621.00 57121.79 88888.00 2008-03-15 14:00:01.816 075 13238.79 621.13 57122.16 88888.00 2008-03-15 14:00:02.816 075 13237.88 621.75 57122.28 88888.00 2008-03-15 14:00:03.816 075 13238.01 621.25 57121.67 88888.00 2008-03-15 14:00:04.816 075 13238.79 620.63 57122.28 88888.00 2008-03-15 14:00:05.816 075 13238.53 621.13 57123.14 88888.00 2008-03-15 14:00:06.816 075 13238.40 621.37 57122.77 88888.00 2008-03-15 14:00:07.816 075 13238.79 621.87 57122.64 88888.00 2008-03-15 14:00:08.816 075 13237.75 620.88 57122.52 88888.00 2008-03-15 14:00:09.816 075 13238.92 621.62 57123.38 88888.00 2008-03-15 14:00:10.816 075 13238.66 620.76 57123.01 88888.00 2008-03-15 14:00:11.816 075 13238.92 621.50 57123.38 88888.00 2008-03-15 14:00:12.816 075 13238.92 621.00 57123.50 88888.00 2008-03-15 14:00:13.816 075 13239.18 621.13 57123.50 88888.00 2008-03-15 14:00:14.816 075 13239.05 621.13 57123.75 88888.00 2008-03-15 14:00:15.816 075 13238.79 621.00 57123.50 88888.00 2008-03-15 14:00:16.816 075 13238.66 620.63 57123.75 88888.00 2008-03-15 14:00:17.816 075 13238.79 621.13 57123.99 88888.00 2008-03-15 14:00:18.816 075 13239.18 621.00 57123.87 88888.00 2008-03-15 14:00:19.816 075 13239.05 621.13 57124.36 88888.00 2008-03-15 14:00:20.816 075 13238.79 620.38 57123.75 88888.00 2008-03-15 14:00:21.816 075 13238.66 621.00 57124.23 88888.00 2008-03-15 14:00:22.816 075 13239.05 621.25 57123.75 88888.00 2008-03-15 14:00:23.816 075 13239.31 621.25 57123.87 88888.00 2008-03-15 14:00:24.816 075 13238.27 621.00 57123.99 88888.00 2008-03-15 14:00:25.816 075 13239.70 621.13 57124.11 88888.00 2008-03-15 14:00:26.816 075 13237.88 621.00 57124.23 88888.00 2008-03-15 14:00:27.816 075 13238.79 621.50 57123.62 88888.00 2008-03-15 14:00:28.816 075 13238.53 621.13 57124.48 88888.00 2008-03-15 14:00:29.816 075 13238.66 621.50 57123.99 88888.00 2008-03-15 14:00:30.816 075 13238.53 621.00 57124.48 88888.00 2008-03-15 14:00:31.816 075 13238.27 621.25 57124.60 88888.00 2008-03-15 14:00:32.816 075 13238.14 620.76 57123.99 88888.00 2008-03-15 14:00:33.816 075 13237.88 620.38 57124.48 88888.00 2008-03-15 14:00:34.816 075 13237.75 620.76 57124.36 88888.00 2008-03-15 14:00:35.816 075 13238.14 621.00 57124.73 88888.00 2008-03-15 14:00:36.816 075 13237.49 621.50 57123.87 88888.00 2008-03-15 14:00:37.816 075 13238.27 620.76 57124.60 88888.00 2008-03-15 14:00:38.816 075 13237.75 620.88 57124.60 88888.00 2008-03-15 14:00:39.816 075 13238.14 621.13 57124.48 88888.00 2008-03-15 14:00:40.816 075 13238.27 620.63 57124.48 88888.00 2008-03-15 14:00:41.816 075 13238.14 620.63 57124.48 88888.00 2008-03-15 14:00:42.816 075 13238.01 620.38 57124.36 88888.00 2008-03-15 14:00:43.816 075 13237.88 620.88 57124.48 88888.00 2008-03-15 14:00:44.816 075 13239.05 619.89 57124.23 88888.00 2008-03-15 14:00:45.816 075 13238.53 620.26 57124.85 88888.00 2008-03-15 14:00:46.816 075 13238.79 620.01 57124.23 88888.00 2008-03-15 14:00:47.816 075 13238.14 620.01 57124.97 88888.00 2008-03-15 14:00:48.816 075 13239.05 620.01 57124.73 88888.00 2008-03-15 14:00:49.816 075 13237.75 620.38 57124.73 88888.00 2008-03-15 14:00:50.816 075 13238.40 619.27 57125.58 88888.00 2008-03-15 14:00:51.816 075 13238.14 620.26 57123.87 88888.00 2008-03-15 14:00:52.816 075 13237.75 619.76 57124.36 88888.00 2008-03-15 14:00:53.816 075 13237.23 620.01 57124.48 88888.00 2008-03-15 14:00:54.816 075 13237.10 620.51 57124.60 88888.00 2008-03-15 14:00:55.816 075 13238.14 620.14 57124.36 88888.00 2008-03-15 14:00:56.816 075 13237.49 620.51 57124.85 88888.00 2008-03-15 14:00:57.816 075 13237.23 620.38 57124.85 88888.00 2008-03-15 14:00:58.816 075 13236.71 619.89 57124.73 88888.00 2008-03-15 14:00:59.816 075 13236.84 619.76 57124.60 88888.00 2008-03-15 14:01:00.816 075 13236.45 619.27 57124.48 88888.00 2008-03-15 14:01:01.816 075 13236.19 620.01 57124.48 88888.00 2008-03-15 14:01:02.816 075 13236.84 620.01 57124.60 88888.00 2008-03-15 14:01:03.816 075 13236.19 620.38 57124.48 88888.00 2008-03-15 14:01:04.816 075 13236.32 619.76 57124.97 88888.00 2008-03-15 14:01:05.816 075 13236.58 620.38 57124.48 88888.00 2008-03-15 14:01:06.816 075 13235.93 620.14 57124.60 88888.00 2008-03-15 14:01:07.816 075 13236.06 620.01 57124.73 88888.00 2008-03-15 14:01:08.816 075 13236.32 620.26 57124.60 88888.00 2008-03-15 14:01:09.816 075 13235.67 620.14 57124.60 88888.00 2008-03-15 14:01:10.816 075 13236.19 619.76 57124.48 88888.00 2008-03-15 14:01:11.816 075 13236.32 620.51 57124.73 88888.00 2008-03-15 14:01:12.816 075 13236.71 619.64 57123.99 88888.00 2008-03-15 14:01:13.816 075 13236.32 620.01 57124.36 88888.00 2008-03-15 14:01:14.816 075 13237.23 620.26 57124.73 88888.00 2008-03-15 14:01:15.816 075 13236.19 619.76 57124.97 88888.00 2008-03-15 14:01:16.816 075 13235.54 619.02 57124.48 88888.00 2008-03-15 14:01:17.816 075 13237.10 619.64 57124.97 88888.00 2008-03-15 14:01:18.816 075 13236.45 618.90 57125.21 88888.00 2008-03-15 14:01:19.816 075 13236.58 619.64 57124.23 88888.00 2008-03-15 14:01:20.816 075 13236.84 618.90 57125.34 88888.00 2008-03-15 14:01:21.816 075 13236.45 620.38 57124.60 88888.00 2008-03-15 14:01:22.816 075 13237.23 619.39 57123.87 88888.00 2008-03-15 14:01:23.816 075 13236.32 619.52 57123.99 88888.00 2008-03-15 14:01:24.816 075 13236.32 620.14 57124.11 88888.00 2008-03-15 14:01:25.816 075 13236.32 620.14 57124.48 88888.00 2008-03-15 14:01:26.816 075 13235.67 620.01 57123.50 88888.00 2008-03-15 14:01:27.816 075 13235.93 620.14 57124.60 88888.00 2008-03-15 14:01:28.816 075 13235.67 620.14 57124.23 88888.00 2008-03-15 14:01:29.816 075 13235.54 620.01 57124.23 88888.00 2008-03-15 14:01:30.816 075 13235.67 619.52 57124.11 88888.00 2008-03-15 14:01:31.816 075 13234.89 619.52 57124.11 88888.00 2008-03-15 14:01:32.816 075 13234.76 619.64 57123.75 88888.00 2008-03-15 14:01:33.816 075 13234.76 619.89 57124.23 88888.00 2008-03-15 14:01:34.816 075 13235.41 620.26 57124.48 88888.00 2008-03-15 14:01:35.816 075 13234.63 619.76 57123.62 88888.00 2008-03-15 14:01:36.816 075 13234.63 619.76 57123.75 88888.00 2008-03-15 14:01:37.816 075 13233.60 620.51 57124.23 88888.00 2008-03-15 14:01:38.816 075 13234.38 619.52 57123.87 88888.00 2008-03-15 14:01:39.816 075 13235.15 619.64 57123.87 88888.00 2008-03-15 14:01:40.816 075 13234.38 619.76 57123.99 88888.00 2008-03-15 14:01:41.816 075 13234.50 619.52 57123.99 88888.00 2008-03-15 14:01:42.816 075 13234.25 619.76 57123.87 88888.00 2008-03-15 14:01:43.816 075 13234.89 619.52 57123.50 88888.00 2008-03-15 14:01:44.816 075 13234.50 619.76 57124.36 88888.00 2008-03-15 14:01:45.816 075 13234.12 619.39 57123.87 88888.00 2008-03-15 14:01:46.816 075 13234.50 619.39 57123.62 88888.00 2008-03-15 14:01:47.816 075 13234.50 619.27 57124.11 88888.00 2008-03-15 14:01:48.816 075 13234.63 619.15 57124.11 88888.00 2008-03-15 14:01:49.816 075 13234.63 619.02 57123.62 88888.00 2008-03-15 14:01:50.816 075 13234.63 619.27 57123.38 88888.00 2008-03-15 14:01:51.816 075 13233.99 619.52 57123.62 88888.00 2008-03-15 14:01:52.816 075 13234.50 619.27 57123.38 88888.00 2008-03-15 14:01:53.816 075 13234.38 619.52 57123.87 88888.00 2008-03-15 14:01:54.816 075 13234.76 619.27 57123.50 88888.00 2008-03-15 14:01:55.816 075 13234.38 619.76 57123.99 88888.00 2008-03-15 14:01:56.816 075 13233.47 619.76 57122.77 88888.00 2008-03-15 14:01:57.816 075 13234.25 619.15 57123.62 88888.00 2008-03-15 14:01:58.816 075 13234.25 619.64 57123.26 88888.00 2008-03-15 14:01:59.816 075 13233.47 620.14 57123.75 88888.00 2008-03-15 14:02:00.816 075 13234.38 620.01 57123.75 88888.00 2008-03-15 14:02:01.816 075 13233.99 620.14 57123.62 88888.00 2008-03-15 14:02:02.816 075 13234.25 620.88 57123.75 88888.00 2008-03-15 14:02:03.816 075 13233.60 620.01 57123.38 88888.00 2008-03-15 14:02:04.816 075 13234.25 620.14 57123.87 88888.00 2008-03-15 14:02:05.816 075 13233.60 620.26 57123.26 88888.00 2008-03-15 14:02:06.816 075 13233.86 619.76 57123.87 88888.00 2008-03-15 14:02:07.816 075 13233.73 620.76 57123.14 88888.00 2008-03-15 14:02:08.816 075 13233.47 620.26 57123.99 88888.00 2008-03-15 14:02:09.816 075 13233.73 619.89 57123.14 88888.00 2008-03-15 14:02:10.816 075 13234.76 619.76 57123.26 88888.00 2008-03-15 14:02:11.816 075 13234.50 620.88 57123.38 88888.00 2008-03-15 14:02:12.816 075 13234.38 620.51 57123.75 88888.00 2008-03-15 14:02:13.816 075 13234.12 620.38 57123.75 88888.00 2008-03-15 14:02:14.816 075 13234.89 619.89 57123.50 88888.00 2008-03-15 14:02:15.816 075 13235.28 620.38 57123.14 88888.00 2008-03-15 14:02:16.816 075 13235.02 620.51 57123.99 88888.00 2008-03-15 14:02:17.816 075 13234.38 620.76 57123.14 88888.00 2008-03-15 14:02:18.816 075 13235.15 620.63 57124.11 88888.00 2008-03-15 14:02:19.816 075 13235.15 621.13 57123.75 88888.00 2008-03-15 14:02:20.816 075 13234.63 620.76 57123.50 88888.00 2008-03-15 14:02:21.816 075 13235.67 620.76 57123.50 88888.00 2008-03-15 14:02:22.816 075 13235.02 620.76 57124.36 88888.00 2008-03-15 14:02:23.816 075 13235.15 621.13 57123.50 88888.00 2008-03-15 14:02:24.816 075 13235.28 620.76 57123.99 88888.00 2008-03-15 14:02:25.816 075 13235.28 621.00 57123.62 88888.00 2008-03-15 14:02:26.816 075 13235.15 620.76 57123.62 88888.00 2008-03-15 14:02:27.816 075 13233.99 621.13 57124.60 88888.00 2008-03-15 14:02:28.816 075 13234.63 620.76 57123.75 88888.00 2008-03-15 14:02:29.816 075 13234.76 620.63 57124.11 88888.00 2008-03-15 14:02:30.816 075 13234.63 621.37 57124.23 88888.00 2008-03-15 14:02:31.816 075 13233.99 620.88 57124.36 88888.00 2008-03-15 14:02:32.816 075 13234.25 620.63 57124.23 88888.00 2008-03-15 14:02:33.816 075 13233.99 621.50 57123.26 88888.00 2008-03-15 14:02:34.816 075 13233.99 621.00 57123.87 88888.00 2008-03-15 14:02:35.816 075 13233.73 621.37 57123.50 88888.00 2008-03-15 14:02:36.816 075 13233.73 620.76 57123.38 88888.00 2008-03-15 14:02:37.816 075 13234.25 621.62 57124.73 88888.00 2008-03-15 14:02:38.816 075 13233.86 621.25 57124.36 88888.00 2008-03-15 14:02:39.816 075 13233.99 621.00 57123.62 88888.00 2008-03-15 14:02:40.816 075 13233.21 621.75 57124.36 88888.00 2008-03-15 14:02:41.816 075 13233.60 621.50 57123.87 88888.00 2008-03-15 14:02:42.816 075 13233.47 621.75 57123.87 88888.00 2008-03-15 14:02:43.816 075 13233.34 621.87 57124.48 88888.00 2008-03-15 14:02:44.816 075 13233.73 621.75 57124.11 88888.00 2008-03-15 14:02:45.816 075 13232.82 621.87 57123.50 88888.00 2008-03-15 14:02:46.816 075 13233.86 622.74 57123.75 88888.00 2008-03-15 14:02:47.816 075 13232.82 622.86 57124.11 88888.00 2008-03-15 14:02:48.816 075 13233.47 621.99 57124.23 88888.00 2008-03-15 14:02:49.816 075 13233.34 622.24 57124.11 88888.00 2008-03-15 14:02:50.816 075 13233.60 622.12 57124.85 88888.00 2008-03-15 14:02:51.816 075 13233.60 622.49 57124.23 88888.00 2008-03-15 14:02:52.816 075 13233.73 622.61 57123.75 88888.00 2008-03-15 14:02:53.816 075 13233.47 622.74 57123.87 88888.00 2008-03-15 14:02:54.816 075 13234.25 623.11 57124.23 88888.00 2008-03-15 14:02:55.816 075 13234.12 622.86 57124.23 88888.00 2008-03-15 14:02:56.816 075 13234.38 622.86 57124.48 88888.00 2008-03-15 14:02:57.816 075 13235.15 623.11 57124.85 88888.00 2008-03-15 14:02:58.816 075 13234.63 623.36 57125.09 88888.00 2008-03-15 14:02:59.816 075 13234.50 623.36 57124.60 88888.00 2008-03-15 14:03:00.816 075 13234.89 623.48 57124.85 88888.00 2008-03-15 14:03:01.816 075 13234.89 623.85 57125.21 88888.00 2008-03-15 14:03:02.816 075 13235.93 623.60 57125.34 88888.00 2008-03-15 14:03:03.816 075 13236.06 622.74 57124.36 88888.00 2008-03-15 14:03:04.816 075 13235.28 622.86 57124.85 88888.00 2008-03-15 14:03:05.816 075 13236.32 623.60 57125.58 88888.00 2008-03-15 14:03:06.816 075 13235.28 623.48 57125.46 88888.00 2008-03-15 14:03:07.816 075 13236.32 623.48 57125.34 88888.00 2008-03-15 14:03:08.816 075 13236.58 623.60 57124.97 88888.00 2008-03-15 14:03:09.816 075 13236.58 623.60 57125.09 88888.00 2008-03-15 14:03:10.816 075 13236.06 623.36 57125.70 88888.00 2008-03-15 14:03:11.816 075 13236.71 623.48 57125.82 88888.00 2008-03-15 14:03:12.816 075 13236.45 623.23 57125.34 88888.00 2008-03-15 14:03:13.816 075 13236.45 623.60 57125.95 88888.00 2008-03-15 14:03:14.816 075 13236.71 623.23 57126.44 88888.00 2008-03-15 14:03:15.816 075 13236.58 623.73 57125.46 88888.00 2008-03-15 14:03:16.816 075 13236.45 623.23 57126.56 88888.00 2008-03-15 14:03:17.816 075 13236.06 623.36 57125.82 88888.00 2008-03-15 14:03:18.816 075 13236.45 623.11 57125.46 88888.00 2008-03-15 14:03:19.816 075 13236.06 623.23 57126.19 88888.00 2008-03-15 14:03:20.816 075 13236.45 623.11 57126.07 88888.00 2008-03-15 14:03:21.816 075 13236.58 622.61 57125.82 88888.00 2008-03-15 14:03:22.816 075 13235.93 623.36 57126.31 88888.00 2008-03-15 14:03:23.816 075 13236.06 622.98 57126.44 88888.00 2008-03-15 14:03:24.816 075 13235.67 623.73 57126.93 88888.00 2008-03-15 14:03:25.816 075 13236.06 622.98 57126.68 88888.00 2008-03-15 14:03:26.816 075 13236.45 623.36 57127.54 88888.00 2008-03-15 14:03:27.816 075 13235.80 623.85 57126.56 88888.00 2008-03-15 14:03:28.816 075 13236.19 623.60 57127.05 88888.00 2008-03-15 14:03:29.816 075 13236.45 623.23 57126.93 88888.00 2008-03-15 14:03:30.816 075 13235.54 623.36 57127.05 88888.00 2008-03-15 14:03:31.816 075 13235.67 623.60 57126.93 88888.00 2008-03-15 14:03:32.816 075 13236.19 623.60 57127.17 88888.00 2008-03-15 14:03:33.816 075 13236.19 623.48 57127.29 88888.00 2008-03-15 14:03:34.816 075 13235.28 623.60 57127.05 88888.00 2008-03-15 14:03:35.816 075 13235.93 623.60 57126.80 88888.00 2008-03-15 14:03:36.816 075 13236.58 624.22 57127.05 88888.00 2008-03-15 14:03:37.816 075 13236.19 623.98 57127.29 88888.00 2008-03-15 14:03:38.816 075 13235.93 624.22 57127.90 88888.00 2008-03-15 14:03:39.816 075 13236.45 624.84 57127.05 88888.00 2008-03-15 14:03:40.816 075 13236.45 623.98 57126.93 88888.00 2008-03-15 14:03:41.816 075 13235.93 623.98 57127.90 88888.00 2008-03-15 14:03:42.816 075 13236.06 624.59 57127.17 88888.00 2008-03-15 14:03:43.816 075 13236.71 624.35 57127.05 88888.00 2008-03-15 14:03:44.816 075 13236.06 624.22 57127.17 88888.00 2008-03-15 14:03:45.816 075 13236.19 624.97 57127.05 88888.00 2008-03-15 14:03:46.816 075 13236.71 624.84 57127.78 88888.00 2008-03-15 14:03:47.816 075 13236.71 624.97 57127.54 88888.00 2008-03-15 14:03:48.816 075 13236.58 624.72 57126.80 88888.00 2008-03-15 14:03:49.816 075 13237.10 624.97 57127.41 88888.00 2008-03-15 14:03:50.816 075 13237.49 624.47 57127.29 88888.00 2008-03-15 14:03:51.816 075 13237.23 624.59 57128.03 88888.00 2008-03-15 14:03:52.816 075 13237.49 624.72 57127.05 88888.00 2008-03-15 14:03:53.816 075 13237.75 623.98 57127.90 88888.00 2008-03-15 14:03:54.816 075 13237.75 625.21 57128.15 88888.00 2008-03-15 14:03:55.816 075 13236.97 624.59 57127.41 88888.00 2008-03-15 14:03:56.816 075 13237.10 623.60 57127.66 88888.00 2008-03-15 14:03:57.816 075 13237.88 624.35 57128.03 88888.00 2008-03-15 14:03:58.816 075 13237.88 624.84 57127.17 88888.00 2008-03-15 14:03:59.816 075 13238.14 624.10 57127.54 88888.00 2008-03-15 14:04:00.816 075 13237.75 625.96 57127.41 88888.00 2008-03-15 14:04:01.816 075 13237.49 625.46 57127.54 88888.00 2008-03-15 14:04:02.816 075 13238.01 625.21 57127.66 88888.00 2008-03-15 14:04:03.816 075 13238.40 625.21 57127.78 88888.00 2008-03-15 14:04:04.816 075 13236.71 625.71 57127.78 88888.00 2008-03-15 14:04:05.816 075 13237.75 624.97 57128.64 88888.00 2008-03-15 14:04:06.816 075 13237.62 625.46 57128.52 88888.00 2008-03-15 14:04:07.816 075 13237.75 625.21 57128.52 88888.00 2008-03-15 14:04:08.816 075 13237.49 625.59 57128.52 88888.00 2008-03-15 14:04:09.816 075 13237.62 625.83 57128.52 88888.00 2008-03-15 14:04:10.816 075 13237.10 625.71 57128.76 88888.00 2008-03-15 14:04:11.816 075 13237.75 626.33 57128.64 88888.00 2008-03-15 14:04:12.816 075 13237.23 626.20 57128.39 88888.00 2008-03-15 14:04:13.816 075 13237.88 626.95 57128.27 88888.00 2008-03-15 14:04:14.816 075 13237.62 626.08 57128.03 88888.00 2008-03-15 14:04:15.816 075 13237.36 626.20 57129.00 88888.00 2008-03-15 14:04:16.816 075 13238.53 626.70 57129.25 88888.00 2008-03-15 14:04:17.816 075 13237.75 627.07 57129.49 88888.00 2008-03-15 14:04:18.816 075 13238.01 626.58 57128.64 88888.00 2008-03-15 14:04:19.816 075 13237.75 627.20 57128.15 88888.00 2008-03-15 14:04:20.816 075 13237.75 627.44 57128.27 88888.00 2008-03-15 14:04:21.816 075 13237.88 626.70 57128.64 88888.00 2008-03-15 14:04:22.816 075 13238.66 626.70 57129.62 88888.00 2008-03-15 14:04:23.816 075 13238.79 627.20 57129.12 88888.00 2008-03-15 14:04:24.816 075 13238.92 627.44 57129.12 88888.00 2008-03-15 14:04:25.816 075 13238.53 626.58 57129.37 88888.00 2008-03-15 14:04:26.816 075 13238.92 627.32 57129.49 88888.00 2008-03-15 14:04:27.816 075 13238.92 627.69 57130.35 88888.00 2008-03-15 14:04:28.816 075 13239.18 627.44 57129.37 88888.00 2008-03-15 14:04:29.816 075 13239.44 627.81 57129.49 88888.00 2008-03-15 14:04:30.816 075 13239.57 627.07 57129.86 88888.00 2008-03-15 14:04:31.816 075 13239.05 626.95 57129.86 88888.00 2008-03-15 14:04:32.816 075 13239.44 626.95 57129.37 88888.00 2008-03-15 14:04:33.816 075 13239.18 626.95 57129.74 88888.00 2008-03-15 14:04:34.816 075 13239.31 626.45 57129.62 88888.00 2008-03-15 14:04:35.816 075 13239.44 627.44 57130.23 88888.00 2008-03-15 14:04:36.816 075 13239.83 626.70 57130.23 88888.00 2008-03-15 14:04:37.816 075 13239.18 626.45 57129.86 88888.00 2008-03-15 14:04:38.816 075 13238.92 626.58 57130.11 88888.00 2008-03-15 14:04:39.816 075 13238.66 626.33 57130.47 88888.00 2008-03-15 14:04:40.816 075 13238.66 626.95 57130.47 88888.00 2008-03-15 14:04:41.816 075 13239.31 627.32 57129.62 88888.00 2008-03-15 14:04:42.816 075 13239.18 626.82 57130.23 88888.00 2008-03-15 14:04:43.816 075 13239.70 626.82 57129.62 88888.00 2008-03-15 14:04:44.816 075 13239.05 626.95 57130.35 88888.00 2008-03-15 14:04:45.816 075 13239.70 627.44 57130.11 88888.00 2008-03-15 14:04:46.816 075 13238.79 627.20 57130.35 88888.00 2008-03-15 14:04:47.816 075 13238.92 627.32 57129.62 88888.00 2008-03-15 14:04:48.816 075 13239.31 627.07 57130.59 88888.00 2008-03-15 14:04:49.816 075 13239.31 627.94 57130.47 88888.00 2008-03-15 14:04:50.816 075 13239.05 627.20 57130.47 88888.00 2008-03-15 14:04:51.816 075 13239.05 626.95 57130.84 88888.00 2008-03-15 14:04:52.816 075 13239.05 626.82 57130.35 88888.00 2008-03-15 14:04:53.816 075 13239.05 627.20 57130.47 88888.00 2008-03-15 14:04:54.816 075 13239.05 627.07 57130.23 88888.00 2008-03-15 14:04:55.816 075 13239.18 627.44 57130.71 88888.00 2008-03-15 14:04:56.816 075 13239.05 627.44 57130.96 88888.00 2008-03-15 14:04:57.816 075 13238.92 627.32 57130.84 88888.00 2008-03-15 14:04:58.816 075 13239.31 627.94 57130.84 88888.00 2008-03-15 14:04:59.816 075 13238.79 627.57 57130.35 88888.00 2008-03-15 14:05:00.816 075 13239.70 627.94 57131.08 88888.00 2008-03-15 14:05:01.816 075 13239.18 627.94 57131.20 88888.00 2008-03-15 14:05:02.816 075 13239.44 627.32 57130.47 88888.00 2008-03-15 14:05:03.816 075 13239.31 627.81 57130.71 88888.00 2008-03-15 14:05:04.816 075 13239.70 628.06 57130.59 88888.00 2008-03-15 14:05:05.816 075 13239.83 628.31 57130.96 88888.00 2008-03-15 14:05:06.816 075 13239.83 627.81 57130.84 88888.00 2008-03-15 14:05:07.816 075 13240.09 628.19 57130.59 88888.00 2008-03-15 14:05:08.816 075 13240.35 627.81 57130.96 88888.00 2008-03-15 14:05:09.816 075 13240.22 628.31 57130.96 88888.00 2008-03-15 14:05:10.816 075 13240.48 628.93 57130.84 88888.00 2008-03-15 14:05:11.816 075 13240.87 629.05 57130.71 88888.00 2008-03-15 14:05:12.816 075 13240.35 628.93 57130.84 88888.00 2008-03-15 14:05:13.816 075 13241.39 628.56 57130.47 88888.00 2008-03-15 14:05:14.816 075 13240.74 628.93 57131.57 88888.00 2008-03-15 14:05:15.816 075 13241.39 628.81 57130.59 88888.00 2008-03-15 14:05:16.816 075 13241.39 628.19 57130.96 88888.00 2008-03-15 14:05:17.816 075 13241.65 629.55 57131.08 88888.00 2008-03-15 14:05:18.816 075 13241.52 628.93 57130.84 88888.00 2008-03-15 14:05:19.816 075 13241.78 628.81 57130.96 88888.00 2008-03-15 14:05:20.816 075 13241.52 628.43 57130.35 88888.00 2008-03-15 14:05:21.816 075 13242.43 628.93 57131.08 88888.00 2008-03-15 14:05:22.816 075 13242.04 628.43 57131.57 88888.00 2008-03-15 14:05:23.816 075 13242.69 628.31 57131.57 88888.00 2008-03-15 14:05:24.816 075 13242.43 628.93 57131.20 88888.00 2008-03-15 14:05:25.816 075 13242.04 628.31 57131.57 88888.00 2008-03-15 14:05:26.816 075 13242.43 628.19 57131.33 88888.00 2008-03-15 14:05:27.816 075 13241.91 628.06 57131.57 88888.00 2008-03-15 14:05:28.816 075 13242.43 628.93 57131.82 88888.00 2008-03-15 14:05:29.816 075 13242.82 628.31 57131.70 88888.00 2008-03-15 14:05:30.816 075 13241.91 628.19 57132.06 88888.00 2008-03-15 14:05:31.816 075 13242.30 629.30 57132.30 88888.00 2008-03-15 14:05:32.816 075 13242.30 628.31 57131.82 88888.00 2008-03-15 14:05:33.816 075 13242.43 628.31 57131.94 88888.00 2008-03-15 14:05:34.816 075 13242.95 628.56 57132.18 88888.00 2008-03-15 14:05:35.816 075 13242.43 628.19 57132.18 88888.00 2008-03-15 14:05:36.816 075 13241.91 628.31 57132.18 88888.00 2008-03-15 14:05:37.816 075 13242.43 628.43 57131.82 88888.00 2008-03-15 14:05:38.816 075 13242.17 628.06 57132.18 88888.00 2008-03-15 14:05:39.816 075 13242.69 627.44 57131.94 88888.00 2008-03-15 14:05:40.816 075 13242.30 627.81 57132.55 88888.00 2008-03-15 14:05:41.816 075 13242.04 628.06 57132.67 88888.00 2008-03-15 14:05:42.816 075 13242.17 627.57 57132.06 88888.00 2008-03-15 14:05:43.816 075 13241.13 627.69 57132.18 88888.00 2008-03-15 14:05:44.816 075 13241.65 627.69 57132.55 88888.00 2008-03-15 14:05:45.816 075 13241.78 627.57 57132.30 88888.00 2008-03-15 14:05:46.816 075 13241.26 627.81 57132.55 88888.00 2008-03-15 14:05:47.816 075 13241.91 627.69 57132.79 88888.00 2008-03-15 14:05:48.816 075 13241.78 628.19 57132.06 88888.00 2008-03-15 14:05:49.816 075 13241.65 627.94 57132.06 88888.00 2008-03-15 14:05:50.816 075 13241.78 628.31 57132.18 88888.00 2008-03-15 14:05:51.816 075 13241.52 628.56 57132.79 88888.00 2008-03-15 14:05:52.816 075 13242.30 627.57 57132.30 88888.00 2008-03-15 14:05:53.816 075 13241.91 627.20 57132.79 88888.00 2008-03-15 14:05:54.816 075 13241.91 627.32 57131.94 88888.00 2008-03-15 14:05:55.816 075 13241.91 627.94 57132.18 88888.00 2008-03-15 14:05:56.816 075 13242.56 627.57 57132.43 88888.00 2008-03-15 14:05:57.816 075 13242.43 627.20 57131.82 88888.00 2008-03-15 14:05:58.816 075 13242.04 627.20 57132.18 88888.00 2008-03-15 14:05:59.816 075 13242.56 626.95 57132.67 88888.00 2008-03-15 14:06:00.816 075 13242.56 627.44 57132.79 88888.00 2008-03-15 14:06:01.816 075 13242.82 626.70 57132.67 88888.00 2008-03-15 14:06:02.816 075 13243.34 626.82 57132.30 88888.00 2008-03-15 14:06:03.816 075 13242.82 626.82 57132.18 88888.00 2008-03-15 14:06:04.816 075 13242.82 626.20 57132.79 88888.00 2008-03-15 14:06:05.816 075 13242.30 626.58 57133.29 88888.00 2008-03-15 14:06:06.816 075 13243.21 625.71 57133.29 88888.00 2008-03-15 14:06:07.816 075 13242.69 626.45 57132.67 88888.00 2008-03-15 14:06:08.816 075 13242.56 625.71 57132.06 88888.00 2008-03-15 14:06:09.816 075 13242.69 625.59 57131.82 88888.00 2008-03-15 14:06:10.816 075 13242.69 626.08 57132.67 88888.00 2008-03-15 14:06:11.816 075 13243.21 625.21 57132.18 88888.00 2008-03-15 14:06:12.816 075 13242.43 626.20 57132.55 88888.00 2008-03-15 14:06:13.816 075 13242.69 625.59 57132.55 88888.00 2008-03-15 14:06:14.816 075 13242.69 625.59 57133.16 88888.00 2008-03-15 14:06:15.816 075 13242.30 626.20 57132.55 88888.00 2008-03-15 14:06:16.816 075 13241.26 625.46 57132.06 88888.00 2008-03-15 14:06:17.816 075 13241.13 625.71 57132.30 88888.00 2008-03-15 14:06:18.816 075 13241.52 625.21 57132.79 88888.00 2008-03-15 14:06:19.816 075 13241.00 624.97 57131.82 88888.00 2008-03-15 14:06:20.816 075 13241.39 625.34 57132.30 88888.00 2008-03-15 14:06:21.816 075 13241.00 625.34 57132.92 88888.00 2008-03-15 14:06:22.816 075 13241.00 625.21 57132.67 88888.00 2008-03-15 14:06:23.816 075 13241.13 625.59 57132.30 88888.00 2008-03-15 14:06:24.816 075 13241.65 624.72 57132.67 88888.00 2008-03-15 14:06:25.816 075 13241.65 624.72 57132.30 88888.00 2008-03-15 14:06:26.816 075 13241.13 625.34 57131.82 88888.00 2008-03-15 14:06:27.816 075 13241.65 625.46 57132.06 88888.00 2008-03-15 14:06:28.816 075 13241.26 624.84 57131.94 88888.00 2008-03-15 14:06:29.816 075 13241.52 624.72 57132.18 88888.00 2008-03-15 14:06:30.816 075 13241.91 625.21 57132.55 88888.00 2008-03-15 14:06:31.816 075 13241.78 624.47 57132.18 88888.00 2008-03-15 14:06:32.816 075 13241.26 624.59 57132.30 88888.00 2008-03-15 14:06:33.816 075 13241.39 624.35 57132.06 88888.00 2008-03-15 14:06:34.816 075 13241.65 624.47 57132.43 88888.00 2008-03-15 14:06:35.816 075 13241.26 624.22 57131.70 88888.00 2008-03-15 14:06:36.816 075 13242.04 624.47 57132.18 88888.00 2008-03-15 14:06:37.816 075 13242.04 624.59 57132.30 88888.00 2008-03-15 14:06:38.816 075 13241.26 623.85 57132.30 88888.00 2008-03-15 14:06:39.816 075 13241.65 624.47 57131.57 88888.00 2008-03-15 14:06:40.816 075 13241.91 624.10 57131.57 88888.00 2008-03-15 14:06:41.816 075 13241.39 623.36 57131.57 88888.00 2008-03-15 14:06:42.816 075 13241.13 624.10 57131.94 88888.00 2008-03-15 14:06:43.816 075 13240.87 624.22 57132.06 88888.00 2008-03-15 14:06:44.816 075 13241.26 623.85 57131.57 88888.00 2008-03-15 14:06:45.816 075 13241.26 624.59 57131.82 88888.00 2008-03-15 14:06:46.816 075 13240.87 623.60 57131.94 88888.00 2008-03-15 14:06:47.816 075 13240.22 624.10 57131.94 88888.00 2008-03-15 14:06:48.816 075 13240.74 623.73 57131.82 88888.00 2008-03-15 14:06:49.816 075 13240.22 623.73 57132.18 88888.00 2008-03-15 14:06:50.816 075 13240.22 624.22 57131.94 88888.00 2008-03-15 14:06:51.816 075 13239.70 623.85 57131.82 88888.00 2008-03-15 14:06:52.816 075 13239.96 624.47 57132.43 88888.00 2008-03-15 14:06:53.816 075 13239.31 622.86 57131.94 88888.00 2008-03-15 14:06:54.816 075 13239.96 623.36 57131.94 88888.00 2008-03-15 14:06:55.816 075 13238.66 623.36 57131.33 88888.00 2008-03-15 14:06:56.816 075 13239.83 623.11 57131.45 88888.00 2008-03-15 14:06:57.816 075 13239.57 623.60 57131.70 88888.00 2008-03-15 14:06:58.816 075 13239.18 623.60 57131.70 88888.00 2008-03-15 14:06:59.816 075 13239.05 623.11 57131.94 88888.00 2008-03-15 14:07:00.816 075 13239.05 622.86 57131.45 88888.00 2008-03-15 14:07:01.816 075 13239.05 622.86 57131.20 88888.00 2008-03-15 14:07:02.816 075 13238.79 622.74 57131.20 88888.00 2008-03-15 14:07:03.816 075 13238.79 623.48 57131.45 88888.00 2008-03-15 14:07:04.816 075 13238.14 622.86 57130.84 88888.00 2008-03-15 14:07:05.816 075 13238.40 622.98 57130.96 88888.00 2008-03-15 14:07:06.816 075 13237.75 622.74 57130.59 88888.00 2008-03-15 14:07:07.816 075 13238.40 623.11 57131.20 88888.00 2008-03-15 14:07:08.816 075 13237.36 623.36 57130.71 88888.00 2008-03-15 14:07:09.816 075 13237.75 622.98 57130.84 88888.00 2008-03-15 14:07:10.816 075 13238.40 622.49 57130.23 88888.00 2008-03-15 14:07:11.816 075 13237.75 622.98 57130.96 88888.00 2008-03-15 14:07:12.816 075 13237.62 623.11 57130.11 88888.00 2008-03-15 14:07:13.816 075 13236.97 623.23 57130.59 88888.00 2008-03-15 14:07:14.816 075 13237.49 622.24 57130.35 88888.00 2008-03-15 14:07:15.816 075 13236.97 622.86 57130.59 88888.00 2008-03-15 14:07:16.816 075 13236.71 622.61 57129.74 88888.00 2008-03-15 14:07:17.816 075 13236.97 623.23 57129.98 88888.00 2008-03-15 14:07:18.816 075 13236.97 623.36 57129.98 88888.00 2008-03-15 14:07:19.816 075 13235.93 623.36 57129.62 88888.00 2008-03-15 14:07:20.816 075 13237.10 622.98 57129.62 88888.00 2008-03-15 14:07:21.816 075 13236.97 622.74 57129.86 88888.00 2008-03-15 14:07:22.816 075 13237.10 622.86 57129.25 88888.00 2008-03-15 14:07:23.816 075 13237.49 623.60 57129.62 88888.00 2008-03-15 14:07:24.816 075 13236.97 623.48 57129.62 88888.00 2008-03-15 14:07:25.816 075 13237.62 622.61 57129.62 88888.00 2008-03-15 14:07:26.816 075 13236.97 623.36 57129.62 88888.00 2008-03-15 14:07:27.816 075 13236.71 623.73 57129.49 88888.00 2008-03-15 14:07:28.816 075 13236.71 623.85 57129.74 88888.00 2008-03-15 14:07:29.816 075 13237.36 623.11 57129.49 88888.00 2008-03-15 14:07:30.816 075 13237.49 622.98 57129.74 88888.00 2008-03-15 14:07:31.816 075 13237.10 623.23 57129.25 88888.00 2008-03-15 14:07:32.816 075 13236.71 623.23 57128.88 88888.00 2008-03-15 14:07:33.816 075 13236.45 622.98 57129.74 88888.00 2008-03-15 14:07:34.816 075 13236.71 622.74 57129.37 88888.00 2008-03-15 14:07:35.816 075 13236.58 623.11 57129.62 88888.00 2008-03-15 14:07:36.816 075 13236.32 623.11 57129.37 88888.00 2008-03-15 14:07:37.816 075 13236.58 623.36 57128.88 88888.00 2008-03-15 14:07:38.816 075 13236.45 622.98 57129.00 88888.00 2008-03-15 14:07:39.816 075 13235.93 623.36 57129.37 88888.00 2008-03-15 14:07:40.816 075 13236.06 623.36 57129.37 88888.00 2008-03-15 14:07:41.816 075 13235.80 622.86 57129.00 88888.00 2008-03-15 14:07:42.816 075 13235.80 623.85 57128.52 88888.00 2008-03-15 14:07:43.816 075 13235.93 623.36 57128.64 88888.00 2008-03-15 14:07:44.816 075 13235.54 623.73 57128.39 88888.00 2008-03-15 14:07:45.816 075 13236.19 623.23 57129.37 88888.00 2008-03-15 14:07:46.816 075 13235.54 623.73 57128.64 88888.00 2008-03-15 14:07:47.816 075 13234.89 624.35 57128.76 88888.00 2008-03-15 14:07:48.816 075 13235.28 624.47 57128.76 88888.00 2008-03-15 14:07:49.816 075 13235.41 624.10 57128.64 88888.00 2008-03-15 14:07:50.816 075 13235.41 623.98 57128.27 88888.00 2008-03-15 14:07:51.816 075 13235.02 623.98 57128.76 88888.00 2008-03-15 14:07:52.816 075 13234.76 624.10 57129.12 88888.00 2008-03-15 14:07:53.816 075 13234.89 623.48 57129.00 88888.00 2008-03-15 14:07:54.816 075 13236.19 623.98 57128.27 88888.00 2008-03-15 14:07:55.816 075 13236.06 624.47 57128.03 88888.00 2008-03-15 14:07:56.816 075 13236.06 624.47 57128.88 88888.00 2008-03-15 14:07:57.816 075 13236.32 624.47 57128.88 88888.00 2008-03-15 14:07:58.816 075 13237.10 624.84 57128.88 88888.00 2008-03-15 14:07:59.816 075 13236.19 624.10 57129.12 88888.00 2008-03-15 14:08:00.816 075 13236.84 624.35 57128.64 88888.00 2008-03-15 14:08:01.816 075 13236.58 624.59 57128.88 88888.00 2008-03-15 14:08:02.816 075 13237.62 624.47 57128.52 88888.00 2008-03-15 14:08:03.816 075 13237.75 624.47 57128.76 88888.00 2008-03-15 14:08:04.816 075 13237.88 624.22 57129.12 88888.00 2008-03-15 14:08:05.816 075 13237.36 624.72 57128.39 88888.00 2008-03-15 14:08:06.816 075 13237.88 624.59 57128.64 88888.00 2008-03-15 14:08:07.816 075 13237.49 624.84 57129.25 88888.00 2008-03-15 14:08:08.816 075 13238.14 624.10 57129.12 88888.00 2008-03-15 14:08:09.816 075 13238.01 624.47 57129.00 88888.00 2008-03-15 14:08:10.816 075 13237.49 625.09 57129.00 88888.00 2008-03-15 14:08:11.816 075 13237.75 624.84 57129.12 88888.00 2008-03-15 14:08:12.816 075 13237.23 624.59 57129.25 88888.00 2008-03-15 14:08:13.816 075 13237.88 624.47 57128.88 88888.00 2008-03-15 14:08:14.816 075 13236.84 624.84 57129.49 88888.00 2008-03-15 14:08:15.816 075 13236.45 624.10 57129.25 88888.00 2008-03-15 14:08:16.816 075 13236.32 624.97 57129.25 88888.00 2008-03-15 14:08:17.816 075 13236.71 625.09 57129.37 88888.00 2008-03-15 14:08:18.816 075 13236.58 625.34 57129.25 88888.00 2008-03-15 14:08:19.816 075 13236.58 625.21 57128.88 88888.00 2008-03-15 14:08:20.816 075 13235.41 625.21 57129.25 88888.00 2008-03-15 14:08:21.816 075 13235.80 624.84 57129.00 88888.00 2008-03-15 14:08:22.816 075 13235.54 625.21 57129.37 88888.00 2008-03-15 14:08:23.816 075 13235.80 624.35 57128.76 88888.00 2008-03-15 14:08:24.816 075 13235.41 624.59 57129.25 88888.00 2008-03-15 14:08:25.816 075 13235.80 624.35 57128.76 88888.00 2008-03-15 14:08:26.816 075 13235.54 624.72 57129.74 88888.00 2008-03-15 14:08:27.816 075 13235.80 624.84 57129.37 88888.00 2008-03-15 14:08:28.816 075 13235.67 624.72 57129.00 88888.00 2008-03-15 14:08:29.816 075 13235.80 625.09 57129.25 88888.00 2008-03-15 14:08:30.816 075 13236.06 624.59 57129.00 88888.00 2008-03-15 14:08:31.816 075 13236.32 624.59 57129.12 88888.00 2008-03-15 14:08:32.816 075 13236.19 623.85 57129.49 88888.00 2008-03-15 14:08:33.816 075 13236.84 624.35 57129.25 88888.00 2008-03-15 14:08:34.816 075 13237.36 624.22 57129.37 88888.00 2008-03-15 14:08:35.816 075 13236.58 623.98 57129.37 88888.00 2008-03-15 14:08:36.816 075 13236.71 623.98 57129.25 88888.00 2008-03-15 14:08:37.816 075 13237.23 623.73 57129.37 88888.00 2008-03-15 14:08:38.816 075 13237.23 624.59 57129.62 88888.00 2008-03-15 14:08:39.816 075 13236.58 624.59 57129.25 88888.00 2008-03-15 14:08:40.816 075 13237.10 624.59 57128.88 88888.00 2008-03-15 14:08:41.816 075 13236.97 624.59 57129.49 88888.00 2008-03-15 14:08:42.816 075 13237.36 624.84 57129.37 88888.00 2008-03-15 14:08:43.816 075 13238.27 624.59 57129.49 88888.00 2008-03-15 14:08:44.816 075 13237.36 625.34 57129.86 88888.00 2008-03-15 14:08:45.816 075 13237.75 625.46 57130.11 88888.00 2008-03-15 14:08:46.816 075 13237.75 625.46 57129.25 88888.00 2008-03-15 14:08:47.816 075 13238.27 625.59 57129.62 88888.00 2008-03-15 14:08:48.816 075 13237.75 625.46 57129.86 88888.00 2008-03-15 14:08:49.816 075 13237.62 625.46 57129.49 88888.00 2008-03-15 14:08:50.816 075 13238.01 625.09 57128.88 88888.00 2008-03-15 14:08:51.816 075 13238.01 625.71 57130.11 88888.00 2008-03-15 14:08:52.816 075 13238.14 624.84 57129.86 88888.00 2008-03-15 14:08:53.816 075 13238.01 625.21 57129.86 88888.00 2008-03-15 14:08:54.816 075 13238.53 624.72 57129.37 88888.00 2008-03-15 14:08:55.816 075 13238.40 624.59 57129.74 88888.00 2008-03-15 14:08:56.816 075 13238.66 624.72 57130.11 88888.00 2008-03-15 14:08:57.816 075 13238.40 624.72 57130.47 88888.00 2008-03-15 14:08:58.816 075 13238.01 624.97 57130.59 88888.00 2008-03-15 14:08:59.816 075 13239.05 624.10 57130.11 88888.00 2008-03-15 14:09:00.816 075 13238.27 623.85 57130.59 88888.00 2008-03-15 14:09:01.816 075 13238.27 623.85 57130.71 88888.00 2008-03-15 14:09:02.816 075 13237.75 623.73 57131.08 88888.00 2008-03-15 14:09:03.816 075 13238.01 623.98 57130.59 88888.00 2008-03-15 14:09:04.816 075 13238.01 624.10 57131.08 88888.00 2008-03-15 14:09:05.816 075 13238.14 624.59 57131.33 88888.00 2008-03-15 14:09:06.816 075 13237.23 624.47 57130.59 88888.00 2008-03-15 14:09:07.816 075 13237.36 624.10 57131.57 88888.00 2008-03-15 14:09:08.816 075 13237.10 624.47 57131.33 88888.00 2008-03-15 14:09:09.816 075 13237.23 624.35 57131.45 88888.00 2008-03-15 14:09:10.816 075 13236.06 625.46 57131.20 88888.00 2008-03-15 14:09:11.816 075 13235.67 625.21 57130.84 88888.00 2008-03-15 14:09:12.816 075 13235.41 624.97 57130.71 88888.00 2008-03-15 14:09:13.816 075 13234.25 625.34 57130.47 88888.00 2008-03-15 14:09:14.816 075 13235.15 625.09 57131.57 88888.00 2008-03-15 14:09:15.816 075 13234.89 625.21 57131.08 88888.00 2008-03-15 14:09:16.816 075 13234.25 625.21 57131.20 88888.00 2008-03-15 14:09:17.816 075 13233.60 625.09 57131.33 88888.00 2008-03-15 14:09:18.816 075 13234.50 625.46 57131.33 88888.00 2008-03-15 14:09:19.816 075 13234.25 624.97 57130.84 88888.00 2008-03-15 14:09:20.816 075 13234.63 624.97 57130.84 88888.00 2008-03-15 14:09:21.816 075 13234.50 625.71 57131.20 88888.00 2008-03-15 14:09:22.816 075 13234.50 625.34 57130.96 88888.00 2008-03-15 14:09:23.816 075 13234.76 625.34 57130.96 88888.00 2008-03-15 14:09:24.816 075 13234.89 625.34 57130.84 88888.00 2008-03-15 14:09:25.816 075 13235.67 625.46 57130.71 88888.00 2008-03-15 14:09:26.816 075 13236.06 625.21 57130.23 88888.00 2008-03-15 14:09:27.816 075 13235.67 625.83 57130.59 88888.00 2008-03-15 14:09:28.816 075 13235.67 625.46 57131.08 88888.00 2008-03-15 14:09:29.816 075 13236.19 625.46 57131.20 88888.00 2008-03-15 14:09:30.816 075 13236.71 625.59 57130.71 88888.00 2008-03-15 14:09:31.816 075 13237.36 625.46 57130.71 88888.00 2008-03-15 14:09:32.816 075 13237.10 625.46 57130.47 88888.00 2008-03-15 14:09:33.816 075 13237.10 625.34 57130.59 88888.00 2008-03-15 14:09:34.816 075 13237.10 625.09 57131.08 88888.00 2008-03-15 14:09:35.816 075 13237.49 626.70 57130.96 88888.00 2008-03-15 14:09:36.816 075 13237.23 625.34 57130.47 88888.00 2008-03-15 14:09:37.816 075 13236.45 625.09 57131.45 88888.00 2008-03-15 14:09:38.816 075 13237.10 625.83 57130.96 88888.00 2008-03-15 14:09:39.816 075 13236.32 626.33 57130.35 88888.00 2008-03-15 14:09:40.816 075 13237.36 626.33 57131.33 88888.00 2008-03-15 14:09:41.816 075 13237.23 626.33 57130.84 88888.00 2008-03-15 14:09:42.816 075 13237.23 626.70 57131.70 88888.00 2008-03-15 14:09:43.816 075 13237.23 626.82 57131.08 88888.00 2008-03-15 14:09:44.816 075 13237.23 626.95 57131.57 88888.00 2008-03-15 14:09:45.816 075 13236.84 626.45 57131.82 88888.00 2008-03-15 14:09:46.816 075 13237.36 627.32 57130.96 88888.00 2008-03-15 14:09:47.816 075 13236.58 627.57 57131.94 88888.00 2008-03-15 14:09:48.816 075 13237.36 627.57 57131.82 88888.00 2008-03-15 14:09:49.816 075 13237.62 627.94 57131.20 88888.00 2008-03-15 14:09:50.816 075 13237.75 627.57 57131.45 88888.00 2008-03-15 14:09:51.816 075 13238.66 628.06 57131.82 88888.00 2008-03-15 14:09:52.816 075 13237.75 627.69 57132.06 88888.00 2008-03-15 14:09:53.816 075 13237.75 628.43 57131.82 88888.00 2008-03-15 14:09:54.816 075 13238.40 628.81 57131.57 88888.00 2008-03-15 14:09:55.816 075 13237.88 628.81 57131.82 88888.00 2008-03-15 14:09:56.816 075 13237.88 628.68 57131.94 88888.00 2008-03-15 14:09:57.816 075 13238.66 628.68 57132.18 88888.00 2008-03-15 14:09:58.816 075 13237.36 628.31 57132.06 88888.00 2008-03-15 14:09:59.816 075 13237.88 629.05 57131.94 88888.00 2008-03-15 14:10:00.816 075 13238.27 628.43 57131.82 88888.00 2008-03-15 14:10:01.816 075 13238.14 629.05 57132.18 88888.00 2008-03-15 14:10:02.816 075 13238.92 628.56 57132.92 88888.00 2008-03-15 14:10:03.816 075 13239.05 628.93 57132.79 88888.00 2008-03-15 14:10:04.816 075 13238.79 629.30 57132.79 88888.00 2008-03-15 14:10:05.816 075 13239.18 628.81 57133.16 88888.00 2008-03-15 14:10:06.816 075 13239.05 628.56 57133.16 88888.00 2008-03-15 14:10:07.816 075 13239.18 628.56 57132.79 88888.00 2008-03-15 14:10:08.816 075 13239.18 628.56 57132.92 88888.00 2008-03-15 14:10:09.816 075 13239.05 629.05 57132.67 88888.00 2008-03-15 14:10:10.816 075 13239.96 629.05 57131.94 88888.00 2008-03-15 14:10:11.816 075 13238.92 629.18 57132.43 88888.00 2008-03-15 14:10:12.816 075 13238.27 629.43 57132.67 88888.00 2008-03-15 14:10:13.816 075 13239.31 629.67 57132.43 88888.00 2008-03-15 14:10:14.816 075 13239.18 628.56 57133.04 88888.00 2008-03-15 14:10:15.816 075 13238.01 629.30 57132.79 88888.00 2008-03-15 14:10:16.816 075 13238.27 629.30 57132.55 88888.00 2008-03-15 14:10:17.816 075 13239.05 630.04 57132.67 88888.00 2008-03-15 14:10:18.816 075 13238.66 630.04 57132.79 88888.00 2008-03-15 14:10:19.816 075 13239.18 629.30 57132.67 88888.00 2008-03-15 14:10:20.816 075 13238.79 629.55 57133.16 88888.00 2008-03-15 14:10:21.816 075 13238.79 629.55 57133.65 88888.00 2008-03-15 14:10:22.816 075 13239.05 630.54 57133.16 88888.00 2008-03-15 14:10:23.816 075 13238.79 629.92 57133.16 88888.00 2008-03-15 14:10:24.816 075 13239.05 630.42 57133.41 88888.00 2008-03-15 14:10:25.816 075 13239.57 630.54 57133.04 88888.00 2008-03-15 14:10:26.816 075 13239.05 630.04 57133.65 88888.00 2008-03-15 14:10:27.816 075 13239.96 630.79 57132.06 88888.00 2008-03-15 14:10:28.816 075 13240.48 630.29 57132.92 88888.00 2008-03-15 14:10:29.816 075 13241.00 630.17 57133.29 88888.00 2008-03-15 14:10:30.816 075 13240.61 630.79 57132.79 88888.00 2008-03-15 14:10:31.816 075 13240.61 630.42 57133.04 88888.00 2008-03-15 14:10:32.816 075 13240.87 630.04 57133.04 88888.00 2008-03-15 14:10:33.816 075 13241.52 630.91 57133.77 88888.00 2008-03-15 14:10:34.816 075 13241.52 630.79 57133.53 88888.00 2008-03-15 14:10:35.816 075 13241.00 630.42 57134.02 88888.00 2008-03-15 14:10:36.816 075 13240.61 630.42 57133.65 88888.00 2008-03-15 14:10:37.816 075 13241.52 630.66 57133.89 88888.00 2008-03-15 14:10:38.816 075 13241.26 630.79 57133.41 88888.00 2008-03-15 14:10:39.816 075 13241.13 630.66 57133.77 88888.00 2008-03-15 14:10:40.816 075 13240.87 630.66 57133.89 88888.00 2008-03-15 14:10:41.816 075 13241.26 630.54 57134.38 88888.00 2008-03-15 14:10:42.816 075 13240.48 631.28 57133.89 88888.00 2008-03-15 14:10:43.816 075 13240.35 631.04 57134.26 88888.00 2008-03-15 14:10:44.816 075 13240.87 631.28 57133.77 88888.00 2008-03-15 14:10:45.816 075 13240.61 631.16 57133.77 88888.00 2008-03-15 14:10:46.816 075 13240.48 631.16 57133.89 88888.00 2008-03-15 14:10:47.816 075 13240.22 631.41 57133.65 88888.00 2008-03-15 14:10:48.816 075 13240.61 631.28 57133.89 88888.00 2008-03-15 14:10:49.816 075 13240.35 631.41 57134.38 88888.00 2008-03-15 14:10:50.816 075 13240.35 631.53 57134.14 88888.00 2008-03-15 14:10:51.816 075 13240.09 631.53 57134.38 88888.00 2008-03-15 14:10:52.816 075 13240.87 630.91 57134.26 88888.00 2008-03-15 14:10:53.816 075 13240.35 631.78 57134.63 88888.00 2008-03-15 14:10:54.816 075 13239.83 631.28 57134.87 88888.00 2008-03-15 14:10:55.816 075 13240.48 631.16 57134.14 88888.00 2008-03-15 14:10:56.816 075 13240.87 631.78 57134.51 88888.00 2008-03-15 14:10:57.816 075 13240.48 632.27 57133.89 88888.00 2008-03-15 14:10:58.816 075 13240.48 631.28 57134.63 88888.00 2008-03-15 14:10:59.816 075 13240.87 631.53 57134.75 88888.00 2008-03-15 14:11:00.816 075 13241.78 631.53 57134.75 88888.00 2008-03-15 14:11:01.816 075 13241.13 631.78 57135.00 88888.00 2008-03-15 14:11:02.816 075 13241.65 631.53 57134.63 88888.00 2008-03-15 14:11:03.816 075 13241.91 632.03 57135.00 88888.00 2008-03-15 14:11:04.816 075 13241.78 632.77 57134.63 88888.00 2008-03-15 14:11:05.816 075 13241.91 631.90 57135.24 88888.00 2008-03-15 14:11:06.816 075 13242.04 632.15 57135.00 88888.00 2008-03-15 14:11:07.816 075 13242.04 632.15 57135.00 88888.00 2008-03-15 14:11:08.816 075 13241.91 632.27 57135.12 88888.00 2008-03-15 14:11:09.816 075 13242.17 632.03 57134.87 88888.00 2008-03-15 14:11:10.816 075 13242.17 632.40 57134.87 88888.00 2008-03-15 14:11:11.816 075 13242.69 632.03 57135.73 88888.00 2008-03-15 14:11:12.816 075 13242.56 632.40 57134.87 88888.00 2008-03-15 14:11:13.816 075 13242.17 631.78 57134.75 88888.00 2008-03-15 14:11:14.816 075 13242.69 632.65 57135.12 88888.00 2008-03-15 14:11:15.816 075 13242.56 633.02 57135.48 88888.00 2008-03-15 14:11:16.816 075 13243.60 632.77 57135.48 88888.00 2008-03-15 14:11:17.816 075 13242.82 632.27 57135.61 88888.00 2008-03-15 14:11:18.816 075 13242.69 632.77 57135.61 88888.00 2008-03-15 14:11:19.816 075 13242.95 632.65 57135.85 88888.00 2008-03-15 14:11:20.816 075 13243.21 631.78 57135.24 88888.00 2008-03-15 14:11:21.816 075 13243.21 632.52 57135.48 88888.00 2008-03-15 14:11:22.816 075 13242.56 632.15 57135.97 88888.00 2008-03-15 14:11:23.816 075 13242.43 631.90 57135.97 88888.00 2008-03-15 14:11:24.816 075 13242.95 632.27 57135.61 88888.00 2008-03-15 14:11:25.816 075 13242.82 632.27 57135.48 88888.00 2008-03-15 14:11:26.816 075 13243.60 632.40 57135.97 88888.00 2008-03-15 14:11:27.816 075 13243.73 632.27 57135.61 88888.00 2008-03-15 14:11:28.816 075 13243.60 632.52 57136.09 88888.00 2008-03-15 14:11:29.816 075 13243.34 632.15 57135.97 88888.00 2008-03-15 14:11:30.816 075 13243.21 632.03 57135.85 88888.00 2008-03-15 14:11:31.816 075 13244.25 632.52 57136.46 88888.00 2008-03-15 14:11:32.816 075 13243.86 632.27 57135.61 88888.00 2008-03-15 14:11:33.816 075 13244.38 631.78 57136.34 88888.00 2008-03-15 14:11:34.816 075 13244.64 633.14 57136.09 88888.00 2008-03-15 14:11:35.816 075 13244.38 632.27 57135.97 88888.00 2008-03-15 14:11:36.816 075 13244.38 632.27 57136.46 88888.00 2008-03-15 14:11:37.816 075 13244.38 631.53 57135.97 88888.00 2008-03-15 14:11:38.816 075 13244.38 633.26 57136.95 88888.00 2008-03-15 14:11:39.816 075 13244.77 632.03 57136.59 88888.00 2008-03-15 14:11:40.816 075 13245.03 632.15 57136.09 88888.00 2008-03-15 14:11:41.816 075 13245.03 631.53 57136.95 88888.00 2008-03-15 14:11:42.816 075 13244.64 631.90 57136.59 88888.00 2008-03-15 14:11:43.816 075 13243.99 632.65 57137.93 88888.00 2008-03-15 14:11:44.816 075 13244.25 631.78 57137.56 88888.00 2008-03-15 14:11:45.816 075 13244.25 632.15 57137.07 88888.00 2008-03-15 14:11:46.816 075 13244.64 631.78 57136.46 88888.00 2008-03-15 14:11:47.816 075 13243.73 631.65 57137.32 88888.00 2008-03-15 14:11:48.816 075 13243.99 631.28 57137.20 88888.00 2008-03-15 14:11:49.816 075 13243.34 631.78 57137.44 88888.00 2008-03-15 14:11:50.816 075 13243.60 630.54 57136.83 88888.00 2008-03-15 14:11:51.816 075 13243.60 631.41 57137.44 88888.00 2008-03-15 14:11:52.816 075 13243.21 631.41 57137.56 88888.00 2008-03-15 14:11:53.816 075 13243.08 630.79 57136.59 88888.00 2008-03-15 14:11:54.816 075 13242.56 631.41 57136.95 88888.00 2008-03-15 14:11:55.816 075 13241.91 630.54 57136.34 88888.00 2008-03-15 14:11:56.816 075 13242.56 631.78 57137.07 88888.00 2008-03-15 14:11:57.816 075 13242.69 631.04 57136.95 88888.00 2008-03-15 14:11:58.816 075 13242.56 631.16 57137.07 88888.00 2008-03-15 14:11:59.816 075 13242.56 631.65 57136.59 88888.00 2008-03-15 14:12:00.816 075 13242.82 631.04 57136.59 88888.00 2008-03-15 14:12:01.816 075 13242.95 631.16 57136.71 88888.00 2008-03-15 14:12:02.816 075 13242.04 630.91 57136.09 88888.00 2008-03-15 14:12:03.816 075 13242.43 631.16 57137.07 88888.00 2008-03-15 14:12:04.816 075 13242.30 631.04 57137.20 88888.00 2008-03-15 14:12:05.816 075 13242.17 630.54 57136.71 88888.00 2008-03-15 14:12:06.816 075 13242.30 631.16 57136.95 88888.00 2008-03-15 14:12:07.816 075 13242.69 630.66 57135.97 88888.00 2008-03-15 14:12:08.816 075 13242.69 631.04 57136.22 88888.00 2008-03-15 14:12:09.816 075 13242.95 630.91 57136.09 88888.00 2008-03-15 14:12:10.816 075 13242.82 631.28 57135.97 88888.00 2008-03-15 14:12:11.816 075 13243.08 630.66 57136.59 88888.00 2008-03-15 14:12:12.816 075 13243.08 631.28 57136.09 88888.00 2008-03-15 14:12:13.816 075 13243.47 630.54 57136.34 88888.00 2008-03-15 14:12:14.816 075 13243.86 630.79 57136.71 88888.00 2008-03-15 14:12:15.816 075 13243.21 630.66 57136.46 88888.00 2008-03-15 14:12:16.816 075 13243.86 630.79 57135.97 88888.00 2008-03-15 14:12:17.816 075 13243.99 629.67 57136.71 88888.00 2008-03-15 14:12:18.816 075 13244.77 629.92 57135.85 88888.00 2008-03-15 14:12:19.816 075 13245.03 630.04 57136.46 88888.00 2008-03-15 14:12:20.816 075 13244.90 629.92 57136.22 88888.00 2008-03-15 14:12:21.816 075 13245.03 629.05 57136.34 88888.00 2008-03-15 14:12:22.816 075 13245.16 629.67 57136.09 88888.00 2008-03-15 14:12:23.816 075 13244.90 629.80 57136.59 88888.00 2008-03-15 14:12:24.816 075 13245.16 628.93 57136.83 88888.00 2008-03-15 14:12:25.816 075 13245.29 629.43 57136.71 88888.00 2008-03-15 14:12:26.816 075 13244.77 629.67 57136.71 88888.00 2008-03-15 14:12:27.816 075 13245.03 629.30 57136.83 88888.00 2008-03-15 14:12:28.816 075 13244.51 629.30 57136.09 88888.00 2008-03-15 14:12:29.816 075 13245.29 628.56 57136.71 88888.00 2008-03-15 14:12:30.816 075 13244.64 629.30 57136.34 88888.00 2008-03-15 14:12:31.816 075 13244.77 629.30 57136.71 88888.00 2008-03-15 14:12:32.816 075 13244.77 628.81 57136.71 88888.00 2008-03-15 14:12:33.816 075 13244.12 629.30 57136.59 88888.00 2008-03-15 14:12:34.816 075 13244.12 628.68 57136.71 88888.00 2008-03-15 14:12:35.815 075 13243.60 628.93 57136.46 88888.00 2008-03-15 14:12:36.815 075 13243.73 628.68 57136.83 88888.00 2008-03-15 14:12:37.815 075 13242.82 628.93 57135.48 88888.00 2008-03-15 14:12:38.815 075 13242.56 628.68 57136.22 88888.00 2008-03-15 14:12:39.815 075 13242.56 628.81 57135.85 88888.00 2008-03-15 14:12:40.815 075 13242.17 629.05 57135.97 88888.00 2008-03-15 14:12:41.815 075 13242.30 629.80 57135.97 88888.00 2008-03-15 14:12:42.815 075 13242.43 629.92 57135.48 88888.00 2008-03-15 14:12:43.815 075 13241.00 629.30 57136.59 88888.00 2008-03-15 14:12:44.815 075 13241.65 629.55 57135.48 88888.00 2008-03-15 14:12:45.815 075 13241.39 629.18 57135.97 88888.00 2008-03-15 14:12:46.815 075 13240.87 629.30 57136.09 88888.00 2008-03-15 14:12:47.815 075 13241.78 629.05 57136.95 88888.00 2008-03-15 14:12:48.815 075 13240.74 629.18 57135.36 88888.00 2008-03-15 14:12:49.815 075 13241.91 629.67 57135.61 88888.00 2008-03-15 14:12:50.815 075 13241.00 629.30 57135.24 88888.00 2008-03-15 14:12:51.815 075 13240.61 628.81 57135.73 88888.00 2008-03-15 14:12:52.815 075 13241.52 629.05 57135.12 88888.00 2008-03-15 14:12:53.815 075 13240.74 628.56 57135.48 88888.00 2008-03-15 14:12:54.815 075 13241.00 628.43 57134.38 88888.00 2008-03-15 14:12:55.815 075 13241.78 628.43 57135.73 88888.00 2008-03-15 14:12:56.815 075 13241.39 628.56 57135.00 88888.00 2008-03-15 14:12:57.815 075 13240.74 627.69 57134.87 88888.00 2008-03-15 14:12:58.815 075 13241.39 628.19 57134.38 88888.00 2008-03-15 14:12:59.815 075 13241.00 627.81 57134.38 88888.00 2008-03-15 14:13:00.815 075 13241.52 627.07 57135.12 88888.00 2008-03-15 14:13:01.815 075 13241.39 627.32 57134.75 88888.00 2008-03-15 14:13:02.815 075 13241.39 627.94 57134.75 88888.00 2008-03-15 14:13:03.815 075 13241.13 627.57 57134.14 88888.00 2008-03-15 14:13:04.815 075 13241.13 627.94 57135.12 88888.00 2008-03-15 14:13:05.815 075 13241.39 627.07 57134.75 88888.00 2008-03-15 14:13:06.815 075 13240.61 627.32 57134.63 88888.00 2008-03-15 14:13:07.815 075 13240.22 627.07 57134.51 88888.00 2008-03-15 14:13:08.815 075 13240.48 626.95 57134.51 88888.00 2008-03-15 14:13:09.815 075 13239.70 627.32 57134.26 88888.00 2008-03-15 14:13:10.815 075 13239.44 627.20 57134.02 88888.00 2008-03-15 14:13:11.815 075 13239.44 626.70 57134.26 88888.00 2008-03-15 14:13:12.815 075 13239.96 627.94 57134.38 88888.00 2008-03-15 14:13:13.815 075 13239.05 626.95 57133.89 88888.00 2008-03-15 14:13:14.815 075 13239.05 626.45 57133.53 88888.00 2008-03-15 14:13:15.815 075 13239.05 626.45 57134.02 88888.00 2008-03-15 14:13:16.815 075 13238.40 626.82 57133.89 88888.00 2008-03-15 14:13:17.815 075 13238.01 626.58 57133.65 88888.00 2008-03-15 14:13:18.815 075 13238.01 626.70 57133.65 88888.00 2008-03-15 14:13:19.815 075 13238.27 626.58 57134.14 88888.00 2008-03-15 14:13:20.815 075 13238.14 626.33 57133.53 88888.00 2008-03-15 14:13:21.815 075 13237.88 626.33 57133.65 88888.00 2008-03-15 14:13:22.815 075 13237.88 626.45 57132.92 88888.00 2008-03-15 14:13:23.815 075 13236.19 626.58 57133.41 88888.00 2008-03-15 14:13:24.815 075 13237.23 626.70 57133.04 88888.00 2008-03-15 14:13:25.815 075 13236.84 626.08 57132.55 88888.00 2008-03-15 14:13:26.815 075 13236.97 625.96 57132.67 88888.00 2008-03-15 14:13:27.815 075 13236.71 626.45 57133.16 88888.00 2008-03-15 14:13:28.815 075 13237.23 625.83 57132.43 88888.00 2008-03-15 14:13:29.815 075 13236.58 625.71 57132.43 88888.00 2008-03-15 14:13:30.815 075 13236.58 626.82 57132.67 88888.00 2008-03-15 14:13:31.815 075 13235.67 626.20 57132.06 88888.00 2008-03-15 14:13:32.815 075 13235.93 626.08 57132.55 88888.00 2008-03-15 14:13:33.815 075 13236.58 626.08 57132.18 88888.00 2008-03-15 14:13:34.815 075 13236.45 626.20 57132.30 88888.00 2008-03-15 14:13:35.815 075 13236.84 626.08 57132.06 88888.00 2008-03-15 14:13:36.815 075 13236.19 626.82 57131.57 88888.00 2008-03-15 14:13:37.815 075 13236.45 626.20 57131.94 88888.00 2008-03-15 14:13:38.815 075 13236.71 626.08 57131.57 88888.00 2008-03-15 14:13:39.815 075 13236.32 626.33 57132.06 88888.00 2008-03-15 14:13:40.815 075 13236.45 626.95 57132.30 88888.00 2008-03-15 14:13:41.815 075 13235.67 626.45 57131.45 88888.00 2008-03-15 14:13:42.815 075 13236.58 626.08 57131.33 88888.00 2008-03-15 14:13:43.815 075 13236.97 626.58 57131.20 88888.00 2008-03-15 14:13:44.815 075 13236.71 626.45 57131.20 88888.00 2008-03-15 14:13:45.815 075 13236.19 625.96 57131.70 88888.00 2008-03-15 14:13:46.815 075 13237.49 626.33 57130.47 88888.00 2008-03-15 14:13:47.815 075 13236.45 626.45 57130.96 88888.00 2008-03-15 14:13:48.815 075 13236.19 625.96 57131.33 88888.00 2008-03-15 14:13:49.815 075 13237.10 625.71 57131.20 88888.00 2008-03-15 14:13:50.815 075 13237.49 626.33 57131.45 88888.00 2008-03-15 14:13:51.815 075 13237.36 626.58 57130.84 88888.00 2008-03-15 14:13:52.815 075 13236.71 626.70 57131.45 88888.00 2008-03-15 14:13:53.815 075 13236.84 626.20 57131.20 88888.00 2008-03-15 14:13:54.815 075 13236.84 625.83 57131.33 88888.00 2008-03-15 14:13:55.815 075 13236.45 625.34 57131.70 88888.00 2008-03-15 14:13:56.815 075 13237.23 625.83 57130.84 88888.00 2008-03-15 14:13:57.815 075 13237.23 626.20 57130.23 88888.00 2008-03-15 14:13:58.815 075 13237.36 625.96 57130.96 88888.00 2008-03-15 14:13:59.815 075 13236.97 626.95 57131.08 88888.00 2008-03-15 14:14:00.815 075 13237.49 626.58 57131.20 88888.00 2008-03-15 14:14:01.815 075 13236.58 626.58 57131.08 88888.00 2008-03-15 14:14:02.815 075 13237.36 626.58 57131.08 88888.00 2008-03-15 14:14:03.815 075 13236.06 626.58 57130.71 88888.00 2008-03-15 14:14:04.815 075 13236.71 626.95 57131.20 88888.00 2008-03-15 14:14:05.815 075 13236.06 626.70 57130.47 88888.00 2008-03-15 14:14:06.815 075 13236.58 626.45 57130.47 88888.00 2008-03-15 14:14:07.815 075 13236.32 626.08 57130.84 88888.00 2008-03-15 14:14:08.815 075 13236.45 627.32 57130.59 88888.00 2008-03-15 14:14:09.815 075 13235.67 626.58 57130.84 88888.00 2008-03-15 14:14:10.815 075 13235.93 626.70 57130.71 88888.00 2008-03-15 14:14:11.815 075 13236.32 626.70 57130.71 88888.00 2008-03-15 14:14:12.815 075 13235.67 625.96 57130.84 88888.00 2008-03-15 14:14:13.815 075 13235.93 627.07 57130.84 88888.00 2008-03-15 14:14:14.815 075 13236.45 626.20 57130.96 88888.00 2008-03-15 14:14:15.815 075 13236.06 626.58 57131.08 88888.00 2008-03-15 14:14:16.815 075 13235.28 626.70 57131.20 88888.00 2008-03-15 14:14:17.815 075 13236.45 626.58 57130.59 88888.00 2008-03-15 14:14:18.815 075 13236.71 626.70 57130.84 88888.00 2008-03-15 14:14:19.815 075 13235.80 626.45 57130.59 88888.00 2008-03-15 14:14:20.815 075 13236.06 627.20 57130.35 88888.00 2008-03-15 14:14:21.815 075 13236.84 626.58 57130.47 88888.00 2008-03-15 14:14:22.815 075 13236.19 626.70 57130.96 88888.00 2008-03-15 14:14:23.815 075 13236.45 626.82 57130.35 88888.00 2008-03-15 14:14:24.815 075 13236.45 627.32 57130.47 88888.00 2008-03-15 14:14:25.815 075 13236.58 627.20 57130.35 88888.00 2008-03-15 14:14:26.815 075 13236.19 627.20 57130.71 88888.00 2008-03-15 14:14:27.815 075 13236.45 626.58 57130.47 88888.00 2008-03-15 14:14:28.815 075 13236.06 627.94 57130.84 88888.00 2008-03-15 14:14:29.815 075 13237.10 627.32 57130.35 88888.00 2008-03-15 14:14:30.815 075 13236.19 627.94 57130.71 88888.00 2008-03-15 14:14:31.815 075 13236.19 627.81 57131.20 88888.00 2008-03-15 14:14:32.815 075 13236.06 627.20 57130.59 88888.00 2008-03-15 14:14:33.815 075 13236.84 627.69 57130.47 88888.00 2008-03-15 14:14:34.815 075 13235.54 627.57 57131.33 88888.00 2008-03-15 14:14:35.815 075 13235.54 627.81 57130.59 88888.00 2008-03-15 14:14:36.815 075 13235.80 627.81 57130.84 88888.00 2008-03-15 14:14:37.815 075 13235.67 628.31 57131.08 88888.00 2008-03-15 14:14:38.815 075 13236.32 627.20 57130.47 88888.00 2008-03-15 14:14:39.815 075 13235.93 628.19 57130.84 88888.00 2008-03-15 14:14:40.815 075 13235.41 627.69 57130.59 88888.00 2008-03-15 14:14:41.815 075 13235.93 627.57 57130.11 88888.00 2008-03-15 14:14:42.815 075 13235.80 628.19 57130.84 88888.00 2008-03-15 14:14:43.815 075 13235.41 627.57 57130.59 88888.00 2008-03-15 14:14:44.815 075 13235.67 627.44 57130.35 88888.00 2008-03-15 14:14:45.815 075 13235.41 627.81 57130.71 88888.00 2008-03-15 14:14:46.815 075 13235.80 628.06 57131.08 88888.00 2008-03-15 14:14:47.815 075 13235.67 627.81 57130.47 88888.00 2008-03-15 14:14:48.815 075 13236.45 627.57 57130.96 88888.00 2008-03-15 14:14:49.815 075 13236.58 627.57 57130.71 88888.00 2008-03-15 14:14:50.815 075 13236.45 626.95 57130.71 88888.00 2008-03-15 14:14:51.815 075 13235.93 627.69 57130.84 88888.00 2008-03-15 14:14:52.815 075 13236.06 627.57 57130.71 88888.00 2008-03-15 14:14:53.815 075 13236.58 628.19 57130.96 88888.00 2008-03-15 14:14:54.815 075 13236.32 627.57 57130.23 88888.00 2008-03-15 14:14:55.815 075 13236.45 628.56 57130.96 88888.00 2008-03-15 14:14:56.815 075 13236.84 628.31 57130.84 88888.00 2008-03-15 14:14:57.815 075 13236.45 628.06 57130.71 88888.00 2008-03-15 14:14:58.815 075 13236.84 628.43 57130.11 88888.00 2008-03-15 14:14:59.815 075 13237.10 628.19 57131.20 88888.00 2008-03-15 14:15:00.815 075 13237.10 628.19 57130.71 88888.00 2008-03-15 14:15:01.815 075 13237.10 628.06 57131.45 88888.00 2008-03-15 14:15:02.815 075 13236.32 628.19 57131.08 88888.00 2008-03-15 14:15:03.815 075 13236.84 628.31 57131.20 88888.00 2008-03-15 14:15:04.815 075 13237.10 628.56 57131.33 88888.00 2008-03-15 14:15:05.815 075 13237.62 628.56 57130.71 88888.00 2008-03-15 14:15:06.815 075 13237.23 628.31 57131.57 88888.00 2008-03-15 14:15:07.815 075 13236.71 628.56 57131.70 88888.00 2008-03-15 14:15:08.815 075 13237.49 628.93 57131.20 88888.00 2008-03-15 14:15:09.815 075 13237.62 628.93 57130.23 88888.00 2008-03-15 14:15:10.815 075 13237.36 629.55 57131.57 88888.00 2008-03-15 14:15:11.815 075 13237.10 628.93 57131.82 88888.00 2008-03-15 14:15:12.815 075 13238.01 629.55 57131.33 88888.00 2008-03-15 14:15:13.815 075 13237.62 629.55 57130.47 88888.00 2008-03-15 14:15:14.815 075 13238.40 630.04 57131.70 88888.00 2008-03-15 14:15:15.815 075 13238.01 629.92 57131.57 88888.00 2008-03-15 14:15:16.815 075 13237.62 629.92 57131.94 88888.00 2008-03-15 14:15:17.815 075 13237.36 630.04 57131.08 88888.00 2008-03-15 14:15:18.815 075 13238.66 630.66 57131.82 88888.00 2008-03-15 14:15:19.815 075 13239.57 629.43 57131.94 88888.00 2008-03-15 14:15:20.815 075 13238.14 630.04 57131.45 88888.00 2008-03-15 14:15:21.815 075 13237.88 630.29 57131.45 88888.00 2008-03-15 14:15:22.815 075 13239.05 629.67 57132.30 88888.00 2008-03-15 14:15:23.815 075 13239.05 629.18 57132.18 88888.00 2008-03-15 14:15:24.815 075 13239.18 629.30 57131.57 88888.00 2008-03-15 14:15:25.815 075 13240.09 629.92 57131.94 88888.00 2008-03-15 14:15:26.815 075 13239.18 629.55 57131.82 88888.00 2008-03-15 14:15:27.815 075 13239.44 629.80 57131.57 88888.00 2008-03-15 14:15:28.815 075 13240.74 629.55 57131.82 88888.00 2008-03-15 14:15:29.815 075 13240.87 629.18 57132.67 88888.00 2008-03-15 14:15:30.815 075 13241.13 629.43 57132.30 88888.00 2008-03-15 14:15:31.815 075 13241.39 629.67 57132.18 88888.00 2008-03-15 14:15:32.815 075 13242.17 629.92 57132.92 88888.00 2008-03-15 14:15:33.815 075 13242.56 629.80 57132.30 88888.00 2008-03-15 14:15:34.815 075 13242.82 629.80 57132.67 88888.00 2008-03-15 14:15:35.815 075 13242.69 629.18 57133.16 88888.00 2008-03-15 14:15:36.815 075 13242.17 629.67 57133.53 88888.00 2008-03-15 14:15:37.815 075 13242.82 629.67 57133.04 88888.00 2008-03-15 14:15:38.815 075 13242.69 629.18 57133.53 88888.00 2008-03-15 14:15:39.815 075 13242.69 629.55 57133.65 88888.00 2008-03-15 14:15:40.815 075 13242.04 629.80 57133.16 88888.00 2008-03-15 14:15:41.815 075 13242.56 629.67 57133.89 88888.00 2008-03-15 14:15:42.815 075 13242.56 629.80 57133.53 88888.00 2008-03-15 14:15:43.815 075 13242.69 629.43 57134.02 88888.00 2008-03-15 14:15:44.815 075 13242.56 630.04 57134.26 88888.00 2008-03-15 14:15:45.815 075 13242.82 629.80 57133.65 88888.00 2008-03-15 14:15:46.815 075 13242.56 630.04 57133.89 88888.00 2008-03-15 14:15:47.815 075 13242.17 629.80 57134.38 88888.00 2008-03-15 14:15:48.815 075 13242.69 629.92 57134.02 88888.00 2008-03-15 14:15:49.815 075 13242.69 630.04 57134.26 88888.00 2008-03-15 14:15:50.815 075 13242.82 629.80 57134.63 88888.00 2008-03-15 14:15:51.815 075 13242.43 629.67 57134.26 88888.00 2008-03-15 14:15:52.815 075 13242.17 629.55 57135.24 88888.00 2008-03-15 14:15:53.815 075 13242.56 629.92 57135.12 88888.00 2008-03-15 14:15:54.815 075 13242.17 630.29 57135.24 88888.00 2008-03-15 14:15:55.815 075 13242.82 630.04 57135.12 88888.00 2008-03-15 14:15:56.815 075 13242.82 630.17 57135.73 88888.00 2008-03-15 14:15:57.815 075 13242.30 630.17 57134.63 88888.00 2008-03-15 14:15:58.815 075 13241.65 630.29 57135.36 88888.00 2008-03-15 14:15:59.815 075 13242.43 630.17 57135.24 88888.00 2008-03-15 14:16:00.815 075 13242.43 629.92 57135.48 88888.00 2008-03-15 14:16:01.815 075 13242.82 630.54 57134.75 88888.00 2008-03-15 14:16:02.815 075 13242.95 630.79 57136.09 88888.00 2008-03-15 14:16:03.815 075 13242.17 630.54 57135.48 88888.00 2008-03-15 14:16:04.815 075 13243.34 630.17 57135.97 88888.00 2008-03-15 14:16:05.815 075 13242.95 630.79 57135.36 88888.00 2008-03-15 14:16:06.815 075 13243.21 631.16 57135.85 88888.00 2008-03-15 14:16:07.815 075 13243.73 631.53 57135.85 88888.00 2008-03-15 14:16:08.815 075 13243.60 631.04 57135.36 88888.00 2008-03-15 14:16:09.815 075 13243.99 631.16 57136.09 88888.00 2008-03-15 14:16:10.815 075 13243.73 631.16 57135.97 88888.00 2008-03-15 14:16:11.815 075 13244.25 631.41 57135.73 88888.00 2008-03-15 14:16:12.815 075 13244.38 631.28 57136.34 88888.00 2008-03-15 14:16:13.815 075 13244.64 631.16 57136.46 88888.00 2008-03-15 14:16:14.815 075 13243.99 630.91 57136.34 88888.00 2008-03-15 14:16:15.815 075 13245.03 631.16 57135.97 88888.00 2008-03-15 14:16:16.815 075 13245.29 631.16 57136.46 88888.00 2008-03-15 14:16:17.815 075 13245.16 631.53 57136.46 88888.00 2008-03-15 14:16:18.815 075 13244.90 631.78 57136.95 88888.00 2008-03-15 14:16:19.815 075 13246.07 632.15 57137.32 88888.00 2008-03-15 14:16:20.815 075 13245.29 631.16 57136.83 88888.00 2008-03-15 14:16:21.815 075 13245.42 630.91 57136.83 88888.00 2008-03-15 14:16:22.815 075 13244.77 631.16 57137.56 88888.00 2008-03-15 14:16:23.815 075 13245.03 631.28 57137.81 88888.00 2008-03-15 14:16:24.815 075 13245.94 632.03 57136.83 88888.00 2008-03-15 14:16:25.815 075 13245.68 631.90 57137.44 88888.00 2008-03-15 14:16:26.815 075 13245.55 630.79 57138.18 88888.00 2008-03-15 14:16:27.815 075 13245.94 631.53 57137.81 88888.00 2008-03-15 14:16:28.815 075 13245.55 631.53 57137.93 88888.00 2008-03-15 14:16:29.815 075 13245.94 631.41 57137.68 88888.00 2008-03-15 14:16:30.815 075 13245.68 631.41 57137.93 88888.00 2008-03-15 14:16:31.815 075 13245.68 630.54 57137.81 88888.00 2008-03-15 14:16:32.815 075 13245.16 631.04 57137.93 88888.00 2008-03-15 14:16:33.815 075 13246.07 630.66 57138.66 88888.00 2008-03-15 14:16:34.815 075 13245.94 631.04 57138.54 88888.00 2008-03-15 14:16:35.815 075 13245.68 630.79 57138.66 88888.00 2008-03-15 14:16:36.815 075 13245.29 631.41 57138.91 88888.00 2008-03-15 14:16:37.815 075 13245.29 630.29 57139.03 88888.00 2008-03-15 14:16:38.815 075 13245.42 631.16 57138.79 88888.00 2008-03-15 14:16:39.815 075 13245.55 631.65 57138.79 88888.00 2008-03-15 14:16:40.815 075 13245.29 630.54 57139.52 88888.00 2008-03-15 14:16:41.815 075 13245.42 630.79 57139.15 88888.00 2008-03-15 14:16:42.815 075 13245.42 630.54 57138.79 88888.00 2008-03-15 14:16:43.815 075 13245.81 631.41 57139.40 88888.00 2008-03-15 14:16:44.815 075 13245.16 631.04 57139.27 88888.00 2008-03-15 14:16:45.815 075 13245.29 631.28 57139.52 88888.00 2008-03-15 14:16:46.815 075 13245.29 631.16 57139.40 88888.00 2008-03-15 14:16:47.815 075 13245.29 630.66 57139.52 88888.00 2008-03-15 14:16:48.815 075 13245.68 631.41 57139.76 88888.00 2008-03-15 14:16:49.815 075 13246.07 631.41 57139.15 88888.00 2008-03-15 14:16:50.815 075 13245.55 630.79 57140.01 88888.00 2008-03-15 14:16:51.815 075 13245.03 631.41 57139.52 88888.00 2008-03-15 14:16:52.815 075 13245.68 630.42 57139.15 88888.00 2008-03-15 14:16:53.815 075 13245.42 631.16 57140.13 88888.00 2008-03-15 14:16:54.815 075 13246.20 631.53 57139.76 88888.00 2008-03-15 14:16:55.815 075 13245.42 631.65 57140.25 88888.00 2008-03-15 14:16:56.815 075 13245.81 631.16 57140.01 88888.00 2008-03-15 14:16:57.815 075 13245.94 630.79 57139.64 88888.00 2008-03-15 14:16:58.815 075 13244.90 631.53 57140.01 88888.00 2008-03-15 14:16:59.815 075 13245.16 630.66 57139.76 88888.00 2008-03-15 14:17:00.815 075 13244.38 630.54 57139.76 88888.00 2008-03-15 14:17:01.815 075 13245.55 631.04 57139.27 88888.00 2008-03-15 14:17:02.815 075 13245.16 630.42 57139.76 88888.00 2008-03-15 14:17:03.815 075 13245.29 631.28 57139.89 88888.00 2008-03-15 14:17:04.815 075 13245.03 630.66 57140.13 88888.00 2008-03-15 14:17:05.815 075 13245.16 630.91 57139.40 88888.00 2008-03-15 14:17:06.815 075 13245.55 630.17 57139.64 88888.00 2008-03-15 14:17:07.815 075 13244.77 630.66 57139.40 88888.00 2008-03-15 14:17:08.815 075 13245.16 630.79 57139.52 88888.00 2008-03-15 14:17:09.815 075 13245.42 630.29 57139.27 88888.00 2008-03-15 14:17:10.815 075 13245.42 630.29 57139.76 88888.00 2008-03-15 14:17:11.815 075 13243.99 630.29 57139.40 88888.00 2008-03-15 14:17:12.815 075 13244.64 629.80 57139.89 88888.00 2008-03-15 14:17:13.815 075 13244.64 629.92 57139.40 88888.00 2008-03-15 14:17:14.815 075 13244.64 630.29 57139.15 88888.00 2008-03-15 14:17:15.815 075 13243.99 629.80 57139.15 88888.00 2008-03-15 14:17:16.815 075 13243.99 629.18 57139.40 88888.00 2008-03-15 14:17:17.815 075 13244.51 630.42 57139.52 88888.00 2008-03-15 14:17:18.815 075 13244.38 629.67 57139.03 88888.00 2008-03-15 14:17:19.815 075 13243.86 629.05 57138.54 88888.00 2008-03-15 14:17:20.815 075 13244.38 629.92 57138.79 88888.00 2008-03-15 14:17:21.815 075 13244.51 629.80 57139.03 88888.00 2008-03-15 14:17:22.815 075 13244.12 629.43 57138.79 88888.00 2008-03-15 14:17:23.815 075 13244.77 629.43 57138.91 88888.00 2008-03-15 14:17:24.815 075 13245.55 629.30 57138.66 88888.00 2008-03-15 14:17:25.815 075 13244.38 629.05 57138.54 88888.00 2008-03-15 14:17:26.815 075 13245.16 630.17 57138.54 88888.00 2008-03-15 14:17:27.815 075 13243.99 629.18 57138.42 88888.00 2008-03-15 14:17:28.815 075 13244.51 628.93 57138.91 88888.00 2008-03-15 14:17:29.815 075 13244.64 629.05 57138.54 88888.00 2008-03-15 14:17:30.815 075 13243.73 628.93 57138.30 88888.00 2008-03-15 14:17:31.815 075 13243.99 628.81 57138.42 88888.00 2008-03-15 14:17:32.815 075 13244.38 629.55 57138.66 88888.00 2008-03-15 14:17:33.815 075 13244.12 629.18 57138.66 88888.00 2008-03-15 14:17:34.815 075 13243.99 628.68 57138.30 88888.00 2008-03-15 14:17:35.815 075 13243.99 628.81 57138.66 88888.00 2008-03-15 14:17:36.815 075 13243.86 628.93 57138.42 88888.00 2008-03-15 14:17:37.815 075 13244.25 628.81 57138.18 88888.00 2008-03-15 14:17:38.815 075 13244.25 629.05 57137.93 88888.00 2008-03-15 14:17:39.815 075 13243.99 628.81 57138.42 88888.00 2008-03-15 14:17:40.815 075 13243.08 629.05 57138.42 88888.00 2008-03-15 14:17:41.815 075 13243.60 628.93 57138.91 88888.00 2008-03-15 14:17:42.815 075 13243.99 629.18 57138.05 88888.00 2008-03-15 14:17:43.815 075 13244.25 628.81 57138.30 88888.00 2008-03-15 14:17:44.815 075 13243.47 628.56 57137.56 88888.00 2008-03-15 14:17:45.815 075 13243.86 628.93 57138.05 88888.00 2008-03-15 14:17:46.815 075 13243.73 628.56 57137.68 88888.00 2008-03-15 14:17:47.815 075 13242.69 627.94 57138.05 88888.00 2008-03-15 14:17:48.815 075 13242.95 628.43 57138.30 88888.00 2008-03-15 14:17:49.815 075 13243.34 627.81 57138.18 88888.00 2008-03-15 14:17:50.815 075 13243.60 628.43 57138.05 88888.00 2008-03-15 14:17:51.815 075 13243.99 627.44 57137.56 88888.00 2008-03-15 14:17:52.815 075 13243.34 628.56 57137.93 88888.00 2008-03-15 14:17:53.815 075 13243.60 627.81 57137.44 88888.00 2008-03-15 14:17:54.815 075 13243.34 626.95 57137.56 88888.00 2008-03-15 14:17:55.815 075 13242.69 628.19 57137.68 88888.00 2008-03-15 14:17:56.815 075 13242.82 627.57 57137.93 88888.00 2008-03-15 14:17:57.815 075 13242.43 627.57 57138.66 88888.00 2008-03-15 14:17:58.815 075 13243.08 627.81 57137.56 88888.00 2008-03-15 14:17:59.815 075 13242.30 627.20 57137.93 88888.00 2008-03-15 14:18:00.815 075 13242.56 627.57 57138.05 88888.00 2008-03-15 14:18:01.815 075 13241.26 627.44 57137.32 88888.00 2008-03-15 14:18:02.815 075 13241.78 626.95 57137.32 88888.00 2008-03-15 14:18:03.815 075 13242.17 627.44 57138.42 88888.00 2008-03-15 14:18:04.815 075 13241.39 626.45 57137.68 88888.00 2008-03-15 14:18:05.815 075 13241.65 626.45 57137.56 88888.00 2008-03-15 14:18:06.815 075 13240.74 625.96 57137.93 88888.00 2008-03-15 14:18:07.815 075 13240.61 626.08 57136.95 88888.00 2008-03-15 14:18:08.815 075 13240.87 626.33 57137.44 88888.00 2008-03-15 14:18:09.815 075 13241.13 626.45 57136.95 88888.00 2008-03-15 14:18:10.815 075 13239.83 626.58 57136.83 88888.00 2008-03-15 14:18:11.815 075 13240.22 626.20 57137.07 88888.00 2008-03-15 14:18:12.815 075 13239.96 626.08 57136.95 88888.00 2008-03-15 14:18:13.815 075 13239.57 626.20 57137.07 88888.00 2008-03-15 14:18:14.815 075 13239.57 626.33 57137.20 88888.00 2008-03-15 14:18:15.815 075 13240.22 626.82 57136.09 88888.00 2008-03-15 14:18:16.815 075 13239.70 625.21 57136.34 88888.00 2008-03-15 14:18:17.815 075 13239.44 626.33 57136.46 88888.00 2008-03-15 14:18:18.815 075 13239.44 625.59 57136.83 88888.00 2008-03-15 14:18:19.815 075 13238.92 625.96 57135.85 88888.00 2008-03-15 14:18:20.815 075 13238.92 625.83 57135.97 88888.00 2008-03-15 14:18:21.815 075 13239.18 625.96 57135.85 88888.00 2008-03-15 14:18:22.815 075 13238.92 626.33 57136.22 88888.00 2008-03-15 14:18:23.815 075 13239.31 626.08 57136.09 88888.00 2008-03-15 14:18:24.815 075 13238.79 626.33 57135.73 88888.00 2008-03-15 14:18:25.815 075 13238.53 626.08 57135.85 88888.00 2008-03-15 14:18:26.815 075 13239.57 626.20 57135.85 88888.00 2008-03-15 14:18:27.815 075 13239.05 626.08 57135.48 88888.00 2008-03-15 14:18:28.815 075 13238.92 625.71 57135.12 88888.00 2008-03-15 14:18:29.815 075 13239.44 625.71 57135.24 88888.00 2008-03-15 14:18:30.815 075 13239.05 625.21 57135.61 88888.00 2008-03-15 14:18:31.815 075 13239.44 625.83 57135.48 88888.00 2008-03-15 14:18:32.815 075 13240.48 626.20 57135.36 88888.00 2008-03-15 14:18:33.815 075 13239.70 625.83 57135.61 88888.00 2008-03-15 14:18:34.815 075 13239.18 625.21 57134.75 88888.00 2008-03-15 14:18:35.815 075 13239.70 625.46 57135.36 88888.00 2008-03-15 14:18:36.815 075 13240.35 625.09 57135.48 88888.00 2008-03-15 14:18:37.815 075 13239.70 625.21 57135.36 88888.00 2008-03-15 14:18:38.815 075 13239.31 625.34 57135.36 88888.00 2008-03-15 14:18:39.815 075 13239.57 625.21 57134.87 88888.00 2008-03-15 14:18:40.815 075 13240.48 624.84 57135.12 88888.00 2008-03-15 14:18:41.815 075 13240.22 625.21 57135.24 88888.00 2008-03-15 14:18:42.815 075 13240.35 625.34 57134.75 88888.00 2008-03-15 14:18:43.815 075 13239.31 624.22 57134.75 88888.00 2008-03-15 14:18:44.815 075 13238.92 624.84 57135.36 88888.00 2008-03-15 14:18:45.815 075 13239.57 624.72 57134.75 88888.00 2008-03-15 14:18:46.815 075 13239.18 625.71 57135.24 88888.00 2008-03-15 14:18:47.815 075 13239.57 624.97 57134.75 88888.00 2008-03-15 14:18:48.815 075 13238.92 624.72 57135.00 88888.00 2008-03-15 14:18:49.815 075 13239.31 624.59 57135.48 88888.00 2008-03-15 14:18:50.815 075 13238.66 624.84 57134.87 88888.00 2008-03-15 14:18:51.815 075 13238.79 624.59 57135.36 88888.00 2008-03-15 14:18:52.815 075 13238.92 625.21 57134.26 88888.00 2008-03-15 14:18:53.815 075 13238.40 624.84 57134.87 88888.00 2008-03-15 14:18:54.815 075 13238.01 624.47 57134.63 88888.00 2008-03-15 14:18:55.815 075 13237.36 625.09 57134.87 88888.00 2008-03-15 14:18:56.815 075 13238.01 624.97 57134.75 88888.00 2008-03-15 14:18:57.815 075 13237.10 624.84 57134.14 88888.00 2008-03-15 14:18:58.815 075 13236.97 624.97 57134.51 88888.00 2008-03-15 14:18:59.815 075 13236.84 624.84 57134.63 88888.00 2008-03-15 14:19:00.815 075 13236.71 624.84 57134.87 88888.00 2008-03-15 14:19:01.815 075 13236.06 624.72 57134.38 88888.00 2008-03-15 14:19:02.815 075 13236.45 624.72 57134.26 88888.00 2008-03-15 14:19:03.815 075 13236.32 625.09 57134.51 88888.00 2008-03-15 14:19:04.815 075 13236.58 624.59 57133.89 88888.00 2008-03-15 14:19:05.815 075 13236.84 624.84 57133.89 88888.00 2008-03-15 14:19:06.815 075 13236.19 625.46 57134.02 88888.00 2008-03-15 14:19:07.815 075 13236.45 624.59 57134.26 88888.00 2008-03-15 14:19:08.815 075 13237.23 624.72 57133.89 88888.00 2008-03-15 14:19:09.815 075 13236.58 624.47 57133.16 88888.00 2008-03-15 14:19:10.815 075 13236.45 624.35 57134.26 88888.00 2008-03-15 14:19:11.815 075 13235.93 624.47 57133.16 88888.00 2008-03-15 14:19:13.815 075 13235.28 624.47 57132.79 88888.00 2008-03-15 14:19:14.815 075 13235.80 624.47 57133.29 88888.00 2008-03-15 14:19:15.815 075 13236.32 624.35 57133.16 88888.00 2008-03-15 14:19:16.815 075 13235.67 624.22 57133.04 88888.00 2008-03-15 14:19:17.815 075 13236.97 623.98 57133.16 88888.00 2008-03-15 14:19:18.815 075 13236.58 624.10 57132.43 88888.00 2008-03-15 14:19:19.815 075 13236.19 623.73 57132.92 88888.00 2008-03-15 14:19:20.815 075 13237.49 623.60 57133.04 88888.00 2008-03-15 14:19:21.815 075 13236.32 623.48 57132.92 88888.00 2008-03-15 14:19:22.815 075 13237.10 623.85 57132.79 88888.00 2008-03-15 14:19:23.815 075 13236.58 623.98 57132.67 88888.00 2008-03-15 14:19:24.815 075 13236.71 623.60 57132.43 88888.00 2008-03-15 14:19:25.815 075 13236.71 624.10 57132.43 88888.00 2008-03-15 14:19:26.815 075 13237.62 623.36 57132.55 88888.00 2008-03-15 14:19:27.815 075 13236.71 623.48 57132.79 88888.00 2008-03-15 14:19:28.815 075 13236.58 623.11 57132.79 88888.00 2008-03-15 14:19:29.815 075 13237.10 623.48 57132.55 88888.00 2008-03-15 14:19:30.815 075 13237.23 623.60 57132.67 88888.00 2008-03-15 14:19:31.815 075 13236.84 623.36 57132.55 88888.00 2008-03-15 14:19:32.815 075 13236.71 623.48 57132.55 88888.00 2008-03-15 14:19:33.815 075 13236.84 622.98 57132.55 88888.00 2008-03-15 14:19:34.815 075 13236.45 622.98 57132.92 88888.00 2008-03-15 14:19:35.815 075 13235.93 622.98 57133.16 88888.00 2008-03-15 14:19:36.815 075 13236.32 622.37 57132.92 88888.00 2008-03-15 14:19:37.815 075 13236.32 622.61 57132.30 88888.00 2008-03-15 14:19:38.815 075 13236.19 621.99 57132.43 88888.00 2008-03-15 14:19:39.815 075 13235.80 622.12 57132.55 88888.00 2008-03-15 14:19:40.815 075 13235.54 622.37 57132.30 88888.00 2008-03-15 14:19:41.815 075 13235.67 622.37 57132.79 88888.00 2008-03-15 14:19:42.815 075 13235.93 621.87 57132.55 88888.00 2008-03-15 14:19:43.815 075 13235.67 622.86 57132.43 88888.00 2008-03-15 14:19:44.815 075 13235.67 622.24 57132.06 88888.00 2008-03-15 14:19:45.815 075 13235.28 622.12 57132.43 88888.00 2008-03-15 14:19:46.815 075 13235.02 621.99 57132.30 88888.00 2008-03-15 14:19:47.815 075 13235.02 622.12 57131.70 88888.00 2008-03-15 14:19:48.815 075 13234.63 621.87 57131.33 88888.00 2008-03-15 14:19:49.815 075 13235.02 621.50 57132.06 88888.00 2008-03-15 14:19:50.815 075 13235.02 621.99 57131.57 88888.00 2008-03-15 14:19:51.815 075 13234.89 621.13 57131.45 88888.00 2008-03-15 14:19:52.815 075 13234.25 621.37 57132.06 88888.00 2008-03-15 14:19:53.815 075 13234.38 621.25 57131.70 88888.00 2008-03-15 14:19:54.815 075 13233.99 621.87 57131.70 88888.00 2008-03-15 14:19:55.815 075 13233.21 621.62 57131.82 88888.00 2008-03-15 14:19:56.815 075 13234.38 621.75 57131.08 88888.00 2008-03-15 14:19:57.815 075 13233.86 621.75 57131.70 88888.00 2008-03-15 14:19:58.815 075 13234.50 621.37 57132.18 88888.00 2008-03-15 14:19:59.815 075 13234.12 621.62 57131.33 88888.00 2008-03-15 14:20:00.815 075 13233.99 621.75 57131.33 88888.00 2008-03-15 14:20:01.815 075 13234.38 621.50 57131.57 88888.00 2008-03-15 14:20:02.815 075 13233.73 621.25 57131.20 88888.00 2008-03-15 14:20:03.815 075 13233.73 622.12 57130.96 88888.00 2008-03-15 14:20:04.815 075 13234.38 621.99 57131.33 88888.00 2008-03-15 14:20:05.815 075 13233.99 621.50 57131.08 88888.00 2008-03-15 14:20:06.815 075 13233.08 622.12 57130.84 88888.00 2008-03-15 14:20:07.815 075 13233.73 621.87 57131.08 88888.00 2008-03-15 14:20:08.815 075 13233.60 622.12 57131.20 88888.00 2008-03-15 14:20:09.815 075 13233.08 621.99 57130.84 88888.00 2008-03-15 14:20:10.815 075 13233.60 622.12 57131.70 88888.00 2008-03-15 14:20:11.815 075 13233.60 622.12 57130.71 88888.00 2008-03-15 14:20:12.815 075 13233.34 622.49 57131.08 88888.00 2008-03-15 14:20:13.815 075 13232.95 622.37 57131.08 88888.00 2008-03-15 14:20:14.815 075 13233.73 621.99 57130.71 88888.00 2008-03-15 14:20:15.815 075 13233.34 621.87 57131.33 88888.00 2008-03-15 14:20:16.815 075 13233.21 622.74 57131.20 88888.00 2008-03-15 14:20:17.815 075 13233.73 622.37 57131.08 88888.00 2008-03-15 14:20:18.815 075 13233.60 621.99 57130.84 88888.00 2008-03-15 14:20:19.815 075 13233.21 622.37 57130.59 88888.00 2008-03-15 14:20:20.815 075 13234.12 622.49 57131.08 88888.00 2008-03-15 14:20:21.815 075 13234.12 621.37 57131.57 88888.00 2008-03-15 14:20:22.815 075 13234.50 621.75 57130.84 88888.00 2008-03-15 14:20:23.815 075 13234.38 621.87 57130.71 88888.00 2008-03-15 14:20:24.815 075 13233.21 621.99 57130.59 88888.00 2008-03-15 14:20:25.815 075 13234.12 621.62 57131.33 88888.00 2008-03-15 14:20:26.815 075 13233.86 622.12 57130.96 88888.00 2008-03-15 14:20:27.815 075 13234.25 621.62 57131.08 88888.00 2008-03-15 14:20:28.815 075 13233.73 621.25 57131.57 88888.00 2008-03-15 14:20:29.815 075 13233.73 621.62 57131.33 88888.00 2008-03-15 14:20:30.815 075 13233.08 621.00 57132.06 88888.00 2008-03-15 14:20:31.815 075 13232.82 621.00 57130.84 88888.00 2008-03-15 14:20:32.815 075 13232.56 621.99 57130.96 88888.00 2008-03-15 14:20:33.815 075 13232.30 621.37 57131.20 88888.00 2008-03-15 14:20:34.815 075 13232.30 621.99 57131.33 88888.00 2008-03-15 14:20:35.815 075 13232.69 621.50 57131.70 88888.00 2008-03-15 14:20:36.815 075 13231.13 621.37 57132.06 88888.00 2008-03-15 14:20:37.815 075 13231.39 621.13 57130.84 88888.00 2008-03-15 14:20:38.815 075 13231.65 621.25 57131.70 88888.00 2008-03-15 14:20:39.815 075 13230.74 621.13 57131.57 88888.00 2008-03-15 14:20:40.815 075 13231.00 621.75 57131.08 88888.00 2008-03-15 14:20:41.815 075 13230.48 621.25 57130.84 88888.00 2008-03-15 14:20:42.815 075 13231.13 621.37 57130.59 88888.00 2008-03-15 14:20:43.815 075 13230.87 621.37 57131.20 88888.00 2008-03-15 14:20:44.815 075 13230.22 621.50 57130.96 88888.00 2008-03-15 14:20:45.815 075 13229.96 621.75 57130.96 88888.00 2008-03-15 14:20:46.815 075 13229.96 621.50 57130.47 88888.00 2008-03-15 14:20:47.815 075 13229.96 620.76 57131.20 88888.00 2008-03-15 14:20:48.815 075 13230.22 621.62 57130.59 88888.00 2008-03-15 14:20:49.815 075 13229.70 621.25 57130.84 88888.00 2008-03-15 14:20:50.815 075 13229.57 621.13 57130.71 88888.00 2008-03-15 14:20:51.815 075 13229.70 621.25 57130.11 88888.00 2008-03-15 14:20:52.815 075 13229.57 621.37 57130.59 88888.00 2008-03-15 14:20:53.815 075 13229.83 621.75 57130.71 88888.00 2008-03-15 14:20:54.815 075 13229.31 621.50 57129.98 88888.00 2008-03-15 14:20:55.815 075 13229.31 621.87 57130.59 88888.00 2008-03-15 14:20:56.815 075 13229.44 621.13 57129.62 88888.00 2008-03-15 14:20:57.815 075 13229.70 621.13 57130.47 88888.00 2008-03-15 14:20:58.815 075 13229.31 621.99 57131.20 88888.00 2008-03-15 14:20:59.815 075 13228.79 622.74 57130.35 88888.00 2008-03-15 14:21:00.815 075 13228.92 622.12 57129.74 88888.00 2008-03-15 14:21:01.815 075 13228.27 622.61 57129.98 88888.00 2008-03-15 14:21:02.815 075 13228.14 621.75 57129.98 88888.00 2008-03-15 14:21:03.815 075 13227.88 622.37 57130.11 88888.00 2008-03-15 14:21:04.815 075 13228.01 622.61 57130.23 88888.00 2008-03-15 14:21:05.815 075 13227.49 623.60 57130.11 88888.00 2008-03-15 14:21:06.815 075 13227.62 622.49 57129.74 88888.00 2008-03-15 14:21:07.815 075 13227.49 623.85 57129.62 88888.00 2008-03-15 14:21:08.815 075 13227.36 623.60 57129.49 88888.00 2008-03-15 14:21:09.815 075 13227.75 623.48 57129.62 88888.00 2008-03-15 14:21:10.815 075 13227.62 623.98 57130.11 88888.00 2008-03-15 14:21:11.815 075 13227.75 623.98 57129.62 88888.00 2008-03-15 14:21:13.815 075 13226.84 624.72 57129.25 88888.00 2008-03-15 14:21:14.815 075 13227.10 624.59 57129.74 88888.00 2008-03-15 14:21:15.815 075 13227.62 625.09 57129.12 88888.00 2008-03-15 14:21:16.815 075 13226.71 625.09 57129.25 88888.00 2008-03-15 14:21:17.815 075 13226.58 625.09 57129.25 88888.00 2008-03-15 14:21:18.815 075 13227.62 624.59 57128.64 88888.00 2008-03-15 14:21:19.815 075 13227.36 624.59 57129.00 88888.00 2008-03-15 14:21:20.815 075 13227.49 625.09 57129.74 88888.00 2008-03-15 14:21:21.815 075 13227.36 625.34 57129.12 88888.00 2008-03-15 14:21:22.815 075 13227.75 625.59 57128.39 88888.00 2008-03-15 14:21:23.815 075 13227.75 624.97 57129.00 88888.00 2008-03-15 14:21:24.815 075 13227.23 625.59 57128.52 88888.00 2008-03-15 14:21:25.815 075 13228.27 625.71 57128.88 88888.00 2008-03-15 14:21:26.815 075 13227.75 625.71 57128.76 88888.00 2008-03-15 14:21:27.815 075 13228.40 625.59 57128.64 88888.00 2008-03-15 14:21:28.815 075 13228.27 625.59 57128.88 88888.00 2008-03-15 14:21:29.815 075 13228.01 626.45 57128.88 88888.00 2008-03-15 14:21:30.815 075 13228.53 626.45 57128.88 88888.00 2008-03-15 14:21:31.815 075 13228.79 626.08 57129.62 88888.00 2008-03-15 14:21:32.815 075 13229.31 625.71 57128.15 88888.00 2008-03-15 14:21:33.815 075 13229.18 626.45 57129.00 88888.00 2008-03-15 14:21:34.815 075 13229.05 627.07 57128.88 88888.00 2008-03-15 14:21:35.815 075 13229.44 626.82 57129.25 88888.00 2008-03-15 14:21:36.815 075 13229.44 626.82 57129.49 88888.00 2008-03-15 14:21:37.815 075 13230.09 626.58 57129.12 88888.00 2008-03-15 14:21:38.815 075 13229.83 626.82 57129.62 88888.00 2008-03-15 14:21:39.815 075 13229.96 626.58 57129.37 88888.00 2008-03-15 14:21:40.815 075 13229.96 626.58 57128.64 88888.00 2008-03-15 14:21:41.815 075 13230.22 627.07 57129.49 88888.00 2008-03-15 14:21:42.815 075 13230.09 626.95 57129.25 88888.00 2008-03-15 14:21:43.815 075 13230.61 626.95 57129.86 88888.00 2008-03-15 14:21:44.815 075 13230.74 628.19 57129.86 88888.00 2008-03-15 14:21:45.815 075 13230.74 627.07 57129.49 88888.00 2008-03-15 14:21:46.815 075 13230.61 626.70 57129.49 88888.00 2008-03-15 14:21:47.815 075 13231.00 627.20 57130.11 88888.00 2008-03-15 14:21:48.815 075 13231.00 627.57 57129.98 88888.00 2008-03-15 14:21:49.815 075 13230.74 627.32 57129.98 88888.00 2008-03-15 14:21:50.815 075 13231.52 627.44 57130.35 88888.00 2008-03-15 14:21:51.815 075 13231.13 628.19 57130.23 88888.00 2008-03-15 14:21:52.815 075 13231.39 628.31 57130.23 88888.00 2008-03-15 14:21:53.815 075 13232.17 628.19 57130.23 88888.00 2008-03-15 14:21:54.815 075 13232.43 628.56 57130.35 88888.00 2008-03-15 14:21:55.815 075 13232.30 628.19 57130.11 88888.00 2008-03-15 14:21:56.815 075 13232.69 628.31 57129.62 88888.00 2008-03-15 14:21:57.815 075 13231.65 628.81 57130.71 88888.00 2008-03-15 14:21:58.815 075 13231.65 628.68 57130.47 88888.00 2008-03-15 14:21:59.815 075 13232.30 629.18 57130.23 88888.00 2008-03-15 14:22:00.815 075 13231.78 629.43 57130.96 88888.00 2008-03-15 14:22:01.815 075 13232.56 629.43 57131.08 88888.00 2008-03-15 14:22:02.815 075 13232.56 629.18 57130.71 88888.00 2008-03-15 14:22:03.815 075 13233.21 629.05 57130.84 88888.00 2008-03-15 14:22:04.815 075 13232.69 629.30 57130.59 88888.00 2008-03-15 14:22:05.815 075 13232.43 629.05 57130.96 88888.00 2008-03-15 14:22:06.815 075 13232.43 629.43 57130.96 88888.00 2008-03-15 14:22:07.815 075 13232.30 628.93 57130.47 88888.00 2008-03-15 14:22:08.815 075 13232.95 629.43 57131.08 88888.00 2008-03-15 14:22:09.815 075 13232.43 629.30 57130.96 88888.00 2008-03-15 14:22:10.815 075 13233.08 629.80 57130.71 88888.00 2008-03-15 14:22:11.815 075 13232.95 629.80 57131.33 88888.00 2008-03-15 14:22:12.815 075 13232.95 629.43 57131.57 88888.00 2008-03-15 14:22:13.815 075 13232.95 629.80 57131.45 88888.00 2008-03-15 14:22:14.815 075 13232.69 630.29 57132.06 88888.00 2008-03-15 14:22:15.815 075 13232.69 630.17 57132.30 88888.00 2008-03-15 14:22:16.815 075 13233.08 629.43 57131.57 88888.00 2008-03-15 14:22:17.815 075 13233.73 629.18 57131.45 88888.00 2008-03-15 14:22:18.815 075 13233.34 630.91 57131.45 88888.00 2008-03-15 14:22:19.815 075 13232.56 630.29 57131.70 88888.00 2008-03-15 14:22:20.815 075 13233.21 630.91 57131.82 88888.00 2008-03-15 14:22:21.815 075 13233.08 630.17 57132.06 88888.00 2008-03-15 14:22:22.815 075 13233.60 629.92 57131.33 88888.00 2008-03-15 14:22:23.815 075 13234.12 629.55 57131.70 88888.00 2008-03-15 14:22:24.815 075 13233.99 630.42 57131.70 88888.00 2008-03-15 14:22:25.815 075 13234.25 630.66 57131.94 88888.00 2008-03-15 14:22:26.815 075 13233.47 630.29 57131.45 88888.00 2008-03-15 14:22:27.815 075 13235.02 630.66 57131.94 88888.00 2008-03-15 14:22:28.815 075 13234.50 630.79 57132.18 88888.00 2008-03-15 14:22:29.815 075 13234.63 630.66 57132.30 88888.00 2008-03-15 14:22:30.815 075 13234.76 630.79 57132.55 88888.00 2008-03-15 14:22:31.815 075 13235.54 630.42 57131.94 88888.00 2008-03-15 14:22:32.815 075 13234.89 630.91 57132.55 88888.00 2008-03-15 14:22:33.815 075 13235.67 631.41 57132.67 88888.00 2008-03-15 14:22:34.815 075 13235.41 631.41 57132.67 88888.00 2008-03-15 14:22:35.815 075 13235.41 631.16 57132.18 88888.00 2008-03-15 14:22:36.815 075 13234.76 632.03 57132.55 88888.00 2008-03-15 14:22:37.815 075 13235.02 631.78 57132.79 88888.00 2008-03-15 14:22:38.815 075 13235.80 631.90 57132.18 88888.00 2008-03-15 14:22:39.815 075 13236.06 631.78 57133.16 88888.00 2008-03-15 14:22:40.815 075 13235.67 632.03 57133.41 88888.00 2008-03-15 14:22:41.815 075 13236.19 633.02 57133.53 88888.00 2008-03-15 14:22:42.815 075 13236.58 632.77 57133.04 88888.00 2008-03-15 14:22:43.815 075 13236.32 632.65 57132.92 88888.00 2008-03-15 14:22:44.815 075 13236.19 632.89 57133.04 88888.00 2008-03-15 14:22:45.815 075 13236.58 632.89 57133.89 88888.00 2008-03-15 14:22:46.815 075 13236.97 633.64 57133.53 88888.00 2008-03-15 14:22:47.815 075 13237.10 633.64 57133.89 88888.00 2008-03-15 14:22:48.815 075 13237.75 633.51 57133.77 88888.00 2008-03-15 14:22:49.815 075 13237.62 633.76 57133.77 88888.00 2008-03-15 14:22:50.815 075 13237.49 633.88 57133.89 88888.00 2008-03-15 14:22:51.815 075 13238.14 634.01 57133.77 88888.00 2008-03-15 14:22:52.815 075 13238.40 633.64 57134.38 88888.00 2008-03-15 14:22:53.815 075 13238.40 634.26 57133.77 88888.00 2008-03-15 14:22:54.815 075 13238.53 635.00 57134.87 88888.00 2008-03-15 14:22:55.815 075 13238.79 633.88 57133.89 88888.00 2008-03-15 14:22:56.815 075 13238.92 634.75 57135.24 88888.00 2008-03-15 14:22:57.815 075 13238.79 634.38 57134.38 88888.00 2008-03-15 14:22:58.815 075 13238.92 635.49 57135.12 88888.00 2008-03-15 14:22:59.815 075 13239.83 635.12 57134.87 88888.00 2008-03-15 14:23:00.815 075 13239.31 635.62 57134.87 88888.00 2008-03-15 14:23:01.815 075 13239.70 635.25 57134.75 88888.00 2008-03-15 14:23:02.815 075 13239.57 635.62 57135.61 88888.00 2008-03-15 14:23:03.815 075 13240.35 635.99 57134.75 88888.00 2008-03-15 14:23:04.815 075 13240.61 635.37 57135.36 88888.00 2008-03-15 14:23:05.815 075 13239.83 635.99 57135.85 88888.00 2008-03-15 14:23:06.815 075 13241.00 636.24 57135.85 88888.00 2008-03-15 14:23:07.815 075 13240.35 635.87 57136.09 88888.00 2008-03-15 14:23:08.815 075 13241.13 636.24 57136.09 88888.00 2008-03-15 14:23:09.815 075 13241.13 634.87 57135.61 88888.00 2008-03-15 14:23:10.815 075 13242.30 636.61 57135.85 88888.00 2008-03-15 14:23:11.815 075 13241.65 635.12 57136.46 88888.00 2008-03-15 14:23:12.815 075 13241.39 635.74 57136.46 88888.00 2008-03-15 14:23:13.815 075 13242.04 635.37 57136.34 88888.00 2008-03-15 14:23:14.815 075 13242.17 635.99 57136.09 88888.00 2008-03-15 14:23:15.815 075 13242.43 635.37 57136.46 88888.00 2008-03-15 14:23:16.815 075 13242.17 635.87 57136.83 88888.00 2008-03-15 14:23:17.815 075 13242.17 635.87 57136.59 88888.00 2008-03-15 14:23:18.815 075 13242.30 635.49 57137.20 88888.00 2008-03-15 14:23:19.815 075 13242.95 635.37 57136.95 88888.00 2008-03-15 14:23:20.815 075 13242.82 636.86 57137.20 88888.00 2008-03-15 14:23:21.815 075 13243.21 635.74 57136.83 88888.00 2008-03-15 14:23:22.815 075 13242.69 636.48 57137.20 88888.00 2008-03-15 14:23:23.815 075 13243.99 636.48 57137.81 88888.00 2008-03-15 14:23:24.815 075 13243.86 636.61 57137.93 88888.00 2008-03-15 14:23:25.815 075 13243.86 636.98 57137.44 88888.00 2008-03-15 14:23:26.815 075 13244.12 637.35 57137.56 88888.00 2008-03-15 14:23:27.815 075 13243.99 637.35 57138.18 88888.00 2008-03-15 14:23:28.815 075 13244.25 637.35 57137.81 88888.00 2008-03-15 14:23:29.815 075 13243.86 637.23 57138.42 88888.00 2008-03-15 14:23:30.815 075 13244.12 638.09 57138.05 88888.00 2008-03-15 14:23:31.815 075 13243.99 637.85 57137.56 88888.00 2008-03-15 14:23:32.815 075 13244.12 636.98 57138.54 88888.00 2008-03-15 14:23:33.815 075 13244.77 637.35 57137.93 88888.00 2008-03-15 14:23:34.815 075 13244.25 637.97 57138.91 88888.00 2008-03-15 14:23:35.815 075 13245.29 637.97 57138.66 88888.00 2008-03-15 14:23:36.815 075 13244.90 637.35 57138.66 88888.00 2008-03-15 14:23:37.815 075 13245.42 637.72 57138.30 88888.00 2008-03-15 14:23:38.815 075 13245.42 637.97 57139.15 88888.00 2008-03-15 14:23:39.815 075 13244.77 637.23 57139.15 88888.00 2008-03-15 14:23:40.815 075 13245.55 637.48 57139.40 88888.00 2008-03-15 14:23:41.815 075 13245.55 637.35 57139.27 88888.00 2008-03-15 14:23:42.815 075 13245.68 637.48 57138.79 88888.00 2008-03-15 14:23:43.815 075 13245.29 637.10 57139.03 88888.00 2008-03-15 14:23:44.815 075 13245.94 637.35 57139.52 88888.00 2008-03-15 14:23:45.815 075 13246.07 637.23 57139.52 88888.00 2008-03-15 14:23:46.815 075 13246.85 636.98 57139.76 88888.00 2008-03-15 14:23:47.815 075 13246.72 636.98 57139.40 88888.00 2008-03-15 14:23:48.815 075 13246.72 637.10 57140.01 88888.00 2008-03-15 14:23:49.815 075 13246.85 637.10 57140.38 88888.00 2008-03-15 14:23:50.815 075 13247.24 636.73 57140.13 88888.00 2008-03-15 14:23:51.815 075 13247.24 637.23 57140.62 88888.00 2008-03-15 14:23:52.815 075 13247.76 636.98 57139.64 88888.00 2008-03-15 14:23:53.815 075 13248.02 636.86 57140.25 88888.00 2008-03-15 14:23:54.815 075 13248.67 636.73 57139.64 88888.00 2008-03-15 14:23:55.815 075 13248.54 637.10 57139.76 88888.00 2008-03-15 14:23:56.815 075 13248.93 636.86 57140.50 88888.00 2008-03-15 14:23:57.815 075 13248.93 636.24 57140.62 88888.00 2008-03-15 14:23:58.815 075 13249.32 636.73 57140.62 88888.00 2008-03-15 14:23:59.815 075 13249.45 636.36 57140.74 88888.00 2008-03-15 14:24:00.815 075 13248.93 636.48 57141.11 88888.00 2008-03-15 14:24:01.815 075 13249.19 636.36 57140.62 88888.00 2008-03-15 14:24:02.815 075 13249.19 636.61 57140.74 88888.00 2008-03-15 14:24:03.815 075 13249.32 636.48 57141.35 88888.00 2008-03-15 14:24:04.815 075 13249.97 636.48 57141.35 88888.00 2008-03-15 14:24:05.815 075 13249.58 636.36 57140.86 88888.00 2008-03-15 14:24:06.815 075 13249.45 636.61 57140.98 88888.00 2008-03-15 14:24:07.815 075 13249.32 636.24 57141.84 88888.00 2008-03-15 14:24:08.815 075 13249.45 636.36 57141.84 88888.00 2008-03-15 14:24:09.815 075 13249.97 636.11 57141.48 88888.00 2008-03-15 14:24:10.815 075 13249.32 636.48 57141.96 88888.00 2008-03-15 14:24:11.815 075 13249.97 636.11 57142.09 88888.00 2008-03-15 14:24:12.815 075 13249.97 636.11 57141.60 88888.00 2008-03-15 14:24:13.815 075 13250.23 636.61 57141.96 88888.00 2008-03-15 14:24:14.815 075 13249.06 635.87 57141.72 88888.00 2008-03-15 14:24:15.815 075 13249.32 636.11 57141.84 88888.00 2008-03-15 14:24:16.815 075 13249.84 635.99 57142.21 88888.00 2008-03-15 14:24:17.815 075 13249.19 635.74 57141.72 88888.00 2008-03-15 14:24:18.815 075 13249.84 635.62 57142.45 88888.00 2008-03-15 14:24:19.815 075 13250.62 635.37 57141.72 88888.00 2008-03-15 14:24:20.815 075 13250.10 635.12 57142.09 88888.00 2008-03-15 14:24:21.815 075 13250.10 636.24 57142.21 88888.00 2008-03-15 14:24:22.815 075 13250.10 634.50 57141.96 88888.00 2008-03-15 14:24:23.815 075 13250.10 635.12 57142.33 88888.00 2008-03-15 14:24:24.815 075 13249.84 635.74 57142.57 88888.00 2008-03-15 14:24:25.815 075 13250.49 634.50 57142.45 88888.00 2008-03-15 14:24:26.815 075 13250.36 634.63 57142.70 88888.00 2008-03-15 14:24:27.815 075 13250.36 634.87 57142.57 88888.00 2008-03-15 14:24:28.815 075 13249.97 635.25 57142.82 88888.00 2008-03-15 14:24:29.815 075 13249.71 634.75 57142.45 88888.00 2008-03-15 14:24:30.815 075 13250.36 635.12 57142.82 88888.00 2008-03-15 14:24:31.815 075 13250.36 634.38 57142.45 88888.00 2008-03-15 14:24:32.815 075 13249.71 634.75 57142.70 88888.00 2008-03-15 14:24:33.815 075 13249.97 634.50 57142.82 88888.00 2008-03-15 14:24:34.815 075 13250.10 634.26 57142.45 88888.00 2008-03-15 14:24:35.815 075 13249.97 634.01 57142.33 88888.00 2008-03-15 14:24:36.815 075 13250.49 634.13 57142.45 88888.00 2008-03-15 14:24:37.815 075 13250.75 634.38 57142.70 88888.00 2008-03-15 14:24:38.815 075 13249.58 634.26 57142.33 88888.00 2008-03-15 14:24:39.815 075 13249.32 633.88 57143.31 88888.00 2008-03-15 14:24:40.815 075 13249.32 633.64 57142.45 88888.00 2008-03-15 14:24:41.815 075 13249.97 633.51 57143.68 88888.00 2008-03-15 14:24:42.815 075 13249.58 633.51 57142.45 88888.00 2008-03-15 14:24:43.815 075 13249.45 633.39 57142.33 88888.00 2008-03-15 14:24:44.815 075 13249.58 633.51 57142.09 88888.00 2008-03-15 14:24:45.815 075 13249.19 633.76 57142.94 88888.00 2008-03-15 14:24:46.815 075 13249.19 633.51 57143.19 88888.00 2008-03-15 14:24:47.815 075 13249.06 633.88 57143.07 88888.00 2008-03-15 14:24:48.815 075 13249.84 633.51 57142.94 88888.00 2008-03-15 14:24:49.815 075 13250.10 633.76 57142.45 88888.00 2008-03-15 14:24:50.815 075 13249.45 633.64 57142.45 88888.00 2008-03-15 14:24:51.815 075 13249.19 633.51 57142.45 88888.00 2008-03-15 14:24:52.815 075 13248.80 633.76 57142.33 88888.00 2008-03-15 14:24:53.815 075 13249.19 633.76 57142.45 88888.00 2008-03-15 14:24:54.815 075 13249.06 633.51 57142.82 88888.00 2008-03-15 14:24:55.815 075 13249.19 633.39 57142.82 88888.00 2008-03-15 14:24:56.815 075 13249.45 634.01 57142.09 88888.00 2008-03-15 14:24:57.815 075 13249.84 633.26 57142.21 88888.00 2008-03-15 14:24:58.815 075 13249.45 633.76 57143.07 88888.00 2008-03-15 14:24:59.815 075 13249.84 634.38 57142.21 88888.00 2008-03-15 14:25:00.815 075 13249.32 633.88 57142.45 88888.00 2008-03-15 14:25:01.815 075 13249.71 633.14 57142.21 88888.00 2008-03-15 14:25:02.815 075 13250.62 633.76 57141.84 88888.00 2008-03-15 14:25:03.815 075 13249.84 633.76 57142.45 88888.00 2008-03-15 14:25:04.815 075 13250.10 633.26 57141.96 88888.00 2008-03-15 14:25:05.815 075 13250.23 633.64 57142.70 88888.00 2008-03-15 14:25:06.815 075 13250.88 633.76 57142.45 88888.00 2008-03-15 14:25:07.815 075 13251.14 633.26 57142.94 88888.00 2008-03-15 14:25:08.815 075 13250.88 633.02 57142.21 88888.00 2008-03-15 14:25:09.815 075 13251.01 632.77 57142.82 88888.00 2008-03-15 14:25:10.815 075 13251.66 633.39 57142.70 88888.00 2008-03-15 14:25:11.815 075 13251.40 632.52 57142.33 88888.00 2008-03-15 14:25:12.815 075 13251.53 633.39 57143.07 88888.00 2008-03-15 14:25:13.815 075 13251.53 633.02 57142.33 88888.00 2008-03-15 14:25:14.815 075 13252.17 632.52 57142.21 88888.00 2008-03-15 14:25:15.815 075 13250.75 633.02 57142.82 88888.00 2008-03-15 14:25:16.815 075 13251.14 632.89 57142.33 88888.00 2008-03-15 14:25:17.815 075 13251.66 633.14 57142.21 88888.00 2008-03-15 14:25:18.815 075 13251.14 632.77 57143.07 88888.00 2008-03-15 14:25:19.815 075 13250.62 633.26 57143.07 88888.00 2008-03-15 14:25:20.815 075 13250.75 633.26 57142.82 88888.00 2008-03-15 14:25:21.815 075 13250.88 633.26 57142.94 88888.00 2008-03-15 14:25:22.815 075 13250.88 633.39 57142.70 88888.00 2008-03-15 14:25:23.815 075 13251.14 633.14 57143.19 88888.00 2008-03-15 14:25:24.815 075 13250.62 632.65 57143.43 88888.00 2008-03-15 14:25:25.815 075 13251.01 632.40 57143.43 88888.00 2008-03-15 14:25:26.815 075 13250.36 632.77 57143.43 88888.00 2008-03-15 14:25:27.815 075 13249.84 632.77 57142.94 88888.00 2008-03-15 14:25:28.815 075 13250.10 633.02 57142.82 88888.00 2008-03-15 14:25:29.815 075 13250.10 632.15 57143.43 88888.00 2008-03-15 14:25:30.815 075 13251.14 632.65 57143.43 88888.00 2008-03-15 14:25:31.815 075 13249.97 632.77 57143.07 88888.00 2008-03-15 14:25:32.815 075 13250.10 633.14 57141.96 88888.00 2008-03-15 14:25:33.815 075 13250.36 632.77 57143.07 88888.00 2008-03-15 14:25:34.814 075 13250.75 632.65 57143.19 88888.00 2008-03-15 14:25:35.814 075 13250.36 633.02 57142.82 88888.00 2008-03-15 14:25:36.814 075 13250.49 633.76 57142.82 88888.00 2008-03-15 14:25:37.814 075 13249.84 633.64 57142.70 88888.00 2008-03-15 14:25:38.814 075 13249.97 633.26 57143.19 88888.00 2008-03-15 14:25:39.814 075 13250.62 633.39 57143.07 88888.00 2008-03-15 14:25:40.814 075 13250.62 632.89 57143.07 88888.00 2008-03-15 14:25:41.814 075 13250.75 633.02 57143.19 88888.00 2008-03-15 14:25:42.814 075 13251.01 632.89 57143.92 88888.00 2008-03-15 14:25:43.814 075 13250.62 633.51 57143.19 88888.00 2008-03-15 14:25:44.814 075 13250.88 633.02 57143.43 88888.00 2008-03-15 14:25:45.814 075 13250.75 633.02 57142.94 88888.00 2008-03-15 14:25:46.814 075 13250.88 633.02 57142.70 88888.00 2008-03-15 14:25:47.814 075 13250.75 632.52 57143.19 88888.00 2008-03-15 14:25:48.814 075 13251.40 632.27 57142.57 88888.00 2008-03-15 14:25:49.814 075 13250.88 632.15 57142.33 88888.00 2008-03-15 14:25:50.814 075 13251.53 632.65 57142.70 88888.00 2008-03-15 14:25:51.814 075 13252.04 632.40 57143.43 88888.00 2008-03-15 14:25:52.814 075 13251.53 632.27 57143.07 88888.00 2008-03-15 14:25:53.814 075 13250.88 631.90 57143.07 88888.00 2008-03-15 14:25:54.814 075 13251.66 631.41 57143.07 88888.00 2008-03-15 14:25:55.814 075 13251.53 631.90 57143.19 88888.00 2008-03-15 14:25:56.814 075 13251.53 630.66 57143.31 88888.00 2008-03-15 14:25:57.814 075 13252.04 631.78 57142.21 88888.00 2008-03-15 14:25:58.814 075 13251.01 630.66 57142.70 88888.00 2008-03-15 14:25:59.814 075 13251.66 630.79 57142.45 88888.00 2008-03-15 14:26:00.814 075 13251.40 630.42 57142.94 88888.00 2008-03-15 14:26:01.814 075 13251.01 631.53 57142.82 88888.00 2008-03-15 14:26:02.814 075 13251.14 630.42 57142.82 88888.00 2008-03-15 14:26:03.814 075 13252.04 630.17 57143.31 88888.00 2008-03-15 14:26:04.814 075 13251.01 629.92 57142.82 88888.00 2008-03-15 14:26:05.814 075 13251.40 629.80 57142.57 88888.00 2008-03-15 14:26:06.814 075 13250.62 629.55 57142.82 88888.00 2008-03-15 14:26:07.814 075 13251.14 629.18 57142.94 88888.00 2008-03-15 14:26:08.814 075 13250.49 629.18 57142.57 88888.00 2008-03-15 14:26:09.814 075 13250.10 629.67 57142.57 88888.00 2008-03-15 14:26:10.814 075 13250.23 628.56 57143.07 88888.00 2008-03-15 14:26:11.814 075 13249.71 628.93 57142.21 88888.00 2008-03-15 14:26:12.814 075 13250.10 628.43 57142.33 88888.00 2008-03-15 14:26:13.814 075 13249.71 628.19 57142.33 88888.00 2008-03-15 14:26:14.814 075 13249.32 628.31 57141.84 88888.00 2008-03-15 14:26:15.814 075 13249.45 628.43 57142.21 88888.00 2008-03-15 14:26:16.814 075 13248.67 628.06 57141.96 88888.00 2008-03-15 14:26:17.814 075 13247.76 627.69 57141.72 88888.00 2008-03-15 14:26:18.814 075 13248.54 627.32 57142.21 88888.00 2008-03-15 14:26:19.814 075 13247.89 627.81 57141.84 88888.00 2008-03-15 14:26:20.814 075 13247.50 627.20 57140.74 88888.00 2008-03-15 14:26:21.814 075 13248.02 627.81 57141.96 88888.00 2008-03-15 14:26:22.814 075 13247.11 627.81 57141.35 88888.00 2008-03-15 14:26:23.814 075 13247.76 627.20 57141.35 88888.00 2008-03-15 14:26:24.814 075 13246.72 627.81 57141.11 88888.00 2008-03-15 14:26:25.814 075 13246.85 627.81 57141.23 88888.00 2008-03-15 14:26:26.814 075 13246.46 627.44 57140.38 88888.00 2008-03-15 14:26:27.814 075 13246.46 627.69 57141.11 88888.00 2008-03-15 14:26:28.814 075 13245.94 627.32 57139.76 88888.00 2008-03-15 14:26:29.814 075 13245.81 626.70 57140.62 88888.00 2008-03-15 14:26:30.814 075 13245.94 626.70 57140.74 88888.00 2008-03-15 14:26:31.814 075 13245.94 626.82 57140.38 88888.00 2008-03-15 14:26:32.814 075 13245.68 626.95 57139.76 88888.00 2008-03-15 14:26:33.814 075 13246.07 626.58 57140.01 88888.00 2008-03-15 14:26:34.814 075 13246.07 627.57 57139.76 88888.00 2008-03-15 14:26:35.814 075 13245.94 627.44 57139.40 88888.00 2008-03-15 14:26:36.814 075 13245.68 626.58 57138.91 88888.00 2008-03-15 14:26:37.814 075 13244.90 627.07 57139.89 88888.00 2008-03-15 14:26:38.814 075 13245.81 626.70 57139.64 88888.00 2008-03-15 14:26:39.814 075 13246.33 626.58 57138.91 88888.00 2008-03-15 14:26:40.814 075 13246.20 626.45 57138.66 88888.00 2008-03-15 14:26:41.814 075 13245.94 626.58 57139.52 88888.00 2008-03-15 14:26:42.814 075 13246.72 625.71 57138.18 88888.00 2008-03-15 14:26:43.814 075 13246.20 625.96 57139.15 88888.00 2008-03-15 14:26:44.814 075 13245.81 626.33 57138.18 88888.00 2008-03-15 14:26:45.814 075 13246.07 625.96 57138.18 88888.00 2008-03-15 14:26:46.814 075 13245.94 625.96 57138.18 88888.00 2008-03-15 14:26:47.814 075 13246.46 625.71 57138.54 88888.00 2008-03-15 14:26:48.814 075 13245.68 624.97 57138.05 88888.00 2008-03-15 14:26:49.814 075 13245.55 625.21 57138.42 88888.00 2008-03-15 14:26:50.814 075 13245.68 625.21 57138.18 88888.00 2008-03-15 14:26:51.814 075 13245.42 624.35 57138.54 88888.00 2008-03-15 14:26:52.814 075 13245.94 624.84 57137.20 88888.00 2008-03-15 14:26:53.814 075 13245.94 624.47 57138.05 88888.00 2008-03-15 14:26:54.814 075 13245.03 624.72 57137.44 88888.00 2008-03-15 14:26:55.814 075 13244.64 624.35 57137.07 88888.00 2008-03-15 14:26:56.814 075 13244.51 623.98 57137.07 88888.00 2008-03-15 14:26:57.814 075 13243.99 623.85 57137.56 88888.00 2008-03-15 14:26:58.814 075 13243.73 623.98 57137.07 88888.00 2008-03-15 14:26:59.814 075 13243.60 624.10 57136.83 88888.00 2008-03-15 14:27:00.814 075 13243.08 623.73 57137.20 88888.00 2008-03-15 14:27:01.814 075 13242.43 624.22 57136.59 88888.00 2008-03-15 14:27:02.814 075 13242.56 624.22 57136.34 88888.00 2008-03-15 14:27:03.814 075 13241.78 623.36 57136.46 88888.00 2008-03-15 14:27:04.814 075 13241.39 622.98 57136.59 88888.00 2008-03-15 14:27:05.814 075 13241.39 623.73 57136.46 88888.00 2008-03-15 14:27:06.814 075 13241.00 623.23 57136.71 88888.00 2008-03-15 14:27:07.814 075 13240.87 623.73 57136.34 88888.00 2008-03-15 14:27:08.814 075 13239.96 623.48 57136.09 88888.00 2008-03-15 14:27:09.814 075 13239.83 624.10 57136.09 88888.00 2008-03-15 14:27:10.814 075 13240.35 623.73 57136.22 88888.00 2008-03-15 14:27:11.814 075 13239.70 623.36 57135.85 88888.00 2008-03-15 14:27:12.814 075 13238.92 623.85 57136.22 88888.00 2008-03-15 14:27:13.814 075 13239.31 623.48 57134.51 88888.00 2008-03-15 14:27:14.814 075 13239.18 624.10 57135.12 88888.00 2008-03-15 14:27:15.814 075 13238.53 623.11 57134.87 88888.00 2008-03-15 14:27:16.814 075 13238.92 624.22 57134.51 88888.00 2008-03-15 14:27:17.814 075 13238.66 623.23 57134.51 88888.00 2008-03-15 14:27:18.814 075 13238.79 623.98 57134.75 88888.00 2008-03-15 14:27:19.814 075 13238.40 624.10 57133.89 88888.00 2008-03-15 14:27:20.814 075 13238.14 624.10 57133.53 88888.00 2008-03-15 14:27:21.814 075 13238.79 624.22 57133.89 88888.00 2008-03-15 14:27:22.814 075 13238.27 624.35 57133.89 88888.00 2008-03-15 14:27:23.814 075 13237.75 623.98 57133.16 88888.00 2008-03-15 14:27:24.814 075 13238.53 624.10 57133.77 88888.00 2008-03-15 14:27:25.814 075 13238.53 624.59 57133.53 88888.00 2008-03-15 14:27:26.814 075 13239.18 624.72 57133.04 88888.00 2008-03-15 14:27:27.814 075 13238.40 624.22 57132.79 88888.00 2008-03-15 14:27:28.814 075 13239.57 624.22 57133.53 88888.00 2008-03-15 14:27:29.814 075 13239.44 624.10 57133.89 88888.00 2008-03-15 14:27:30.814 075 13239.70 624.72 57132.79 88888.00 2008-03-15 14:27:31.814 075 13240.22 623.85 57132.30 88888.00 2008-03-15 14:27:32.814 075 13239.96 624.59 57132.67 88888.00 2008-03-15 14:27:33.814 075 13239.96 624.47 57132.43 88888.00 2008-03-15 14:27:34.814 075 13240.35 624.10 57132.43 88888.00 2008-03-15 14:27:35.814 075 13240.61 623.98 57132.06 88888.00 2008-03-15 14:27:36.814 075 13241.00 623.98 57132.55 88888.00 2008-03-15 14:27:37.814 075 13240.61 623.48 57132.55 88888.00 2008-03-15 14:27:38.814 075 13240.87 623.48 57132.30 88888.00 2008-03-15 14:27:39.814 075 13240.74 623.85 57131.94 88888.00 2008-03-15 14:27:40.814 075 13241.00 623.23 57133.04 88888.00 2008-03-15 14:27:41.814 075 13241.00 622.98 57131.94 88888.00 2008-03-15 14:27:42.814 075 13241.00 622.74 57132.79 88888.00 2008-03-15 14:27:43.814 075 13239.96 623.73 57132.18 88888.00 2008-03-15 14:27:44.814 075 13240.61 622.24 57132.79 88888.00 2008-03-15 14:27:45.814 075 13239.57 622.86 57132.43 88888.00 2008-03-15 14:27:46.814 075 13239.18 622.86 57132.43 88888.00 2008-03-15 14:27:47.814 075 13239.44 622.24 57132.92 88888.00 2008-03-15 14:27:48.814 075 13239.44 622.12 57132.67 88888.00 2008-03-15 14:27:49.814 075 13238.27 622.86 57132.55 88888.00 2008-03-15 14:27:50.814 075 13238.53 622.61 57133.16 88888.00 2008-03-15 14:27:51.814 075 13238.01 623.23 57132.43 88888.00 2008-03-15 14:27:52.814 075 13237.49 622.12 57131.94 88888.00 2008-03-15 14:27:53.814 075 13236.45 622.37 57131.82 88888.00 2008-03-15 14:27:54.814 075 13236.32 621.75 57131.82 88888.00 2008-03-15 14:27:55.814 075 13236.71 621.75 57131.57 88888.00 2008-03-15 14:27:56.814 075 13236.19 621.99 57132.55 88888.00 2008-03-15 14:27:57.814 075 13234.89 621.75 57131.57 88888.00 2008-03-15 14:27:58.814 075 13234.76 621.50 57131.20 88888.00 2008-03-15 14:27:59.814 075 13234.50 621.99 57131.45 88888.00 2008-03-15 14:28:00.814 075 13234.25 621.62 57131.45 88888.00 2008-03-15 14:28:01.814 075 13233.21 622.24 57131.08 88888.00 2008-03-15 14:28:02.814 075 13233.21 621.87 57131.08 88888.00 2008-03-15 14:28:03.814 075 13233.60 622.49 57130.96 88888.00 2008-03-15 14:28:04.814 075 13233.47 622.37 57130.71 88888.00 2008-03-15 14:28:05.814 075 13233.60 622.37 57130.47 88888.00 2008-03-15 14:28:06.814 075 13233.21 621.37 57130.71 88888.00 2008-03-15 14:28:07.814 075 13233.21 622.61 57129.62 88888.00 2008-03-15 14:28:08.814 075 13232.95 621.99 57130.23 88888.00 2008-03-15 14:28:09.814 075 13233.47 622.98 57129.62 88888.00 2008-03-15 14:28:10.814 075 13233.86 622.74 57129.98 88888.00 2008-03-15 14:28:11.814 075 13233.73 622.86 57129.74 88888.00 2008-03-15 14:28:12.814 075 13233.73 622.86 57129.74 88888.00 2008-03-15 14:28:13.814 075 13233.99 622.98 57129.98 88888.00 2008-03-15 14:28:14.814 075 13234.63 623.11 57129.00 88888.00 2008-03-15 14:28:15.814 075 13234.89 622.61 57129.62 88888.00 2008-03-15 14:28:16.814 075 13234.89 623.60 57129.12 88888.00 2008-03-15 14:28:17.814 075 13235.28 623.60 57129.12 88888.00 2008-03-15 14:28:18.814 075 13235.93 623.73 57129.49 88888.00 2008-03-15 14:28:19.814 075 13236.19 622.98 57129.12 88888.00 2008-03-15 14:28:20.814 075 13236.06 623.48 57129.74 88888.00 2008-03-15 14:28:21.814 075 13236.71 623.85 57129.25 88888.00 2008-03-15 14:28:22.814 075 13236.32 623.98 57129.12 88888.00 2008-03-15 14:28:23.814 075 13236.84 624.59 57129.25 88888.00 2008-03-15 14:28:24.814 075 13237.10 623.23 57128.88 88888.00 2008-03-15 14:28:25.814 075 13237.36 624.22 57128.76 88888.00 2008-03-15 14:28:26.814 075 13237.10 623.85 57129.49 88888.00 2008-03-15 14:28:27.814 075 13238.14 623.23 57129.86 88888.00 2008-03-15 14:28:28.814 075 13237.75 624.59 57128.88 88888.00 2008-03-15 14:28:29.814 075 13237.88 624.35 57129.37 88888.00 2008-03-15 14:28:30.814 075 13237.62 623.73 57129.74 88888.00 2008-03-15 14:28:31.814 075 13237.36 624.22 57129.37 88888.00 2008-03-15 14:28:32.814 075 13237.75 624.35 57129.86 88888.00 2008-03-15 14:28:33.814 075 13237.75 625.46 57129.37 88888.00 2008-03-15 14:28:34.814 075 13237.23 624.47 57130.23 88888.00 2008-03-15 14:28:35.814 075 13236.84 624.72 57129.37 88888.00 2008-03-15 14:28:36.814 075 13237.10 624.84 57129.98 88888.00 2008-03-15 14:28:37.814 075 13236.58 625.09 57129.62 88888.00 2008-03-15 14:28:38.814 075 13236.84 624.84 57129.86 88888.00 2008-03-15 14:28:39.814 075 13236.97 624.97 57130.23 88888.00 2008-03-15 14:28:40.814 075 13237.49 625.34 57129.86 88888.00 2008-03-15 14:28:41.814 075 13236.58 625.34 57129.74 88888.00 2008-03-15 14:28:42.814 075 13235.93 624.97 57129.74 88888.00 2008-03-15 14:28:43.814 075 13236.45 625.46 57130.23 88888.00 2008-03-15 14:28:44.814 075 13236.71 625.59 57129.37 88888.00 2008-03-15 14:28:45.814 075 13235.93 626.08 57129.49 88888.00 2008-03-15 14:28:46.814 075 13236.06 625.21 57129.74 88888.00 2008-03-15 14:28:47.814 075 13235.54 625.21 57129.37 88888.00 2008-03-15 14:28:48.814 075 13235.15 625.96 57129.49 88888.00 2008-03-15 14:28:49.814 075 13236.06 626.08 57130.23 88888.00 2008-03-15 14:28:50.814 075 13236.32 625.83 57129.49 88888.00 2008-03-15 14:28:51.814 075 13235.80 625.59 57129.74 88888.00 2008-03-15 14:28:52.814 075 13235.93 624.97 57130.35 88888.00 2008-03-15 14:28:53.814 075 13235.67 626.33 57129.98 88888.00 2008-03-15 14:28:54.814 075 13236.71 625.83 57129.37 88888.00 2008-03-15 14:28:55.814 075 13236.45 625.09 57130.23 88888.00 2008-03-15 14:28:56.814 075 13236.71 625.71 57130.11 88888.00 2008-03-15 14:28:57.814 075 13236.45 625.96 57129.74 88888.00 2008-03-15 14:28:58.814 075 13235.93 625.21 57129.74 88888.00 2008-03-15 14:28:59.814 075 13237.88 625.83 57129.98 88888.00 2008-03-15 14:29:00.814 075 13236.71 625.09 57129.62 88888.00 2008-03-15 14:29:01.814 075 13237.49 625.34 57129.37 88888.00 2008-03-15 14:29:02.814 075 13236.97 625.96 57129.86 88888.00 2008-03-15 14:29:03.814 075 13237.75 625.09 57130.23 88888.00 2008-03-15 14:29:04.814 075 13237.75 625.34 57130.47 88888.00 2008-03-15 14:29:05.814 075 13237.75 625.21 57129.86 88888.00 2008-03-15 14:29:06.814 075 13237.88 625.09 57129.86 88888.00 2008-03-15 14:29:07.814 075 13238.66 625.96 57129.37 88888.00 2008-03-15 14:29:08.814 075 13238.66 625.59 57129.74 88888.00 2008-03-15 14:29:09.814 075 13238.01 624.97 57130.35 88888.00 2008-03-15 14:29:10.814 075 13237.75 625.71 57130.35 88888.00 2008-03-15 14:29:11.814 075 13238.40 624.97 57130.23 88888.00 2008-03-15 14:29:12.814 075 13238.27 625.21 57130.35 88888.00 2008-03-15 14:29:13.814 075 13238.27 625.46 57130.59 88888.00 2008-03-15 14:29:14.814 075 13237.62 625.21 57130.23 88888.00 2008-03-15 14:29:15.814 075 13237.75 624.97 57130.71 88888.00 2008-03-15 14:29:16.814 075 13237.62 625.09 57130.23 88888.00 2008-03-15 14:29:17.814 075 13237.23 624.97 57129.12 88888.00 2008-03-15 14:29:18.814 075 13238.01 624.84 57130.11 88888.00 2008-03-15 14:29:19.814 075 13237.36 624.47 57130.59 88888.00 2008-03-15 14:29:20.814 075 13237.88 624.97 57130.11 88888.00 2008-03-15 14:29:21.814 075 13237.75 624.47 57130.35 88888.00 2008-03-15 14:29:22.814 075 13237.36 624.22 57130.23 88888.00 2008-03-15 14:29:23.814 075 13238.14 623.60 57130.35 88888.00 2008-03-15 14:29:24.814 075 13237.36 624.10 57130.11 88888.00 2008-03-15 14:29:25.814 075 13237.49 623.23 57130.59 88888.00 2008-03-15 14:29:26.814 075 13237.75 623.60 57130.71 88888.00 2008-03-15 14:29:27.814 075 13237.62 623.60 57129.74 88888.00 2008-03-15 14:29:28.814 075 13237.62 623.36 57129.86 88888.00 2008-03-15 14:29:29.814 075 13236.58 623.73 57130.11 88888.00 2008-03-15 14:29:30.814 075 13236.97 623.11 57130.11 88888.00 2008-03-15 14:29:31.814 075 13237.88 623.11 57131.20 88888.00 2008-03-15 14:29:32.814 075 13236.84 622.86 57130.96 88888.00 2008-03-15 14:29:33.814 075 13236.71 623.60 57131.70 88888.00 2008-03-15 14:29:34.814 075 13236.84 622.86 57130.23 88888.00 2008-03-15 14:29:35.814 075 13237.36 623.23 57129.86 88888.00 2008-03-15 14:29:36.814 075 13236.71 622.74 57129.86 88888.00 2008-03-15 14:29:37.814 075 13237.10 622.61 57129.86 88888.00 2008-03-15 14:29:38.814 075 13236.45 622.49 57130.47 88888.00 2008-03-15 14:29:39.814 075 13236.58 622.24 57129.98 88888.00 2008-03-15 14:29:40.814 075 13236.71 622.37 57130.96 88888.00 2008-03-15 14:29:41.814 075 13236.84 622.49 57130.71 88888.00 2008-03-15 14:29:42.814 075 13237.23 622.24 57129.86 88888.00 2008-03-15 14:29:43.814 075 13237.10 622.24 57130.11 88888.00 2008-03-15 14:29:44.814 075 13236.06 622.98 57130.84 88888.00 2008-03-15 14:29:45.814 075 13236.19 622.49 57130.71 88888.00 2008-03-15 14:29:46.814 075 13235.80 621.87 57129.98 88888.00 2008-03-15 14:29:47.814 075 13236.45 622.12 57129.86 88888.00 2008-03-15 14:29:48.814 075 13236.19 622.24 57130.23 88888.00 2008-03-15 14:29:49.814 075 13235.93 622.24 57130.71 88888.00 2008-03-15 14:29:50.814 075 13236.19 622.12 57130.47 88888.00 2008-03-15 14:29:51.814 075 13235.54 622.74 57130.23 88888.00 2008-03-15 14:29:52.814 075 13236.32 622.74 57130.11 88888.00 2008-03-15 14:29:53.814 075 13236.45 622.24 57130.47 88888.00 2008-03-15 14:29:54.814 075 13235.41 621.37 57129.86 88888.00 2008-03-15 14:29:55.814 075 13235.93 622.12 57130.23 88888.00 2008-03-15 14:29:56.814 075 13235.67 621.37 57130.11 88888.00 2008-03-15 14:29:57.814 075 13235.54 622.12 57130.11 88888.00 2008-03-15 14:29:58.814 075 13235.67 621.75 57129.86 88888.00 2008-03-15 14:29:59.814 075 13235.54 621.75 57130.35 88888.00 2008-03-15 14:30:00.814 075 13235.15 622.24 57129.62 88888.00 2008-03-15 14:30:01.814 075 13235.28 621.13 57130.23 88888.00 2008-03-15 14:30:02.814 075 13235.67 621.37 57129.86 88888.00 2008-03-15 14:30:03.814 075 13235.15 621.62 57129.62 88888.00 2008-03-15 14:30:04.814 075 13235.93 621.99 57129.86 88888.00 2008-03-15 14:30:05.814 075 13235.41 621.37 57129.49 88888.00 2008-03-15 14:30:06.814 075 13236.19 621.87 57129.98 88888.00 2008-03-15 14:30:07.814 075 13236.32 621.75 57129.74 88888.00 2008-03-15 14:30:08.814 075 13235.54 622.12 57129.37 88888.00 2008-03-15 14:30:09.814 075 13235.80 622.61 57130.23 88888.00 2008-03-15 14:30:10.814 075 13236.19 622.24 57129.62 88888.00 2008-03-15 14:30:11.814 075 13236.19 622.24 57129.98 88888.00 2008-03-15 14:30:12.814 075 13237.10 621.87 57130.11 88888.00 2008-03-15 14:30:13.814 075 13236.84 622.61 57129.62 88888.00 2008-03-15 14:30:14.814 075 13237.36 621.87 57129.37 88888.00 2008-03-15 14:30:15.814 075 13237.23 622.24 57129.86 88888.00 2008-03-15 14:30:16.814 075 13237.10 621.75 57130.11 88888.00 2008-03-15 14:30:17.814 075 13237.23 621.37 57130.47 88888.00 2008-03-15 14:30:18.814 075 13237.49 622.49 57129.86 88888.00 2008-03-15 14:30:19.814 075 13237.88 622.24 57129.49 88888.00 2008-03-15 14:30:20.814 075 13237.49 623.11 57130.47 88888.00 2008-03-15 14:30:21.814 075 13238.40 622.98 57130.23 88888.00 2008-03-15 14:30:22.814 075 13238.40 622.74 57130.11 88888.00 2008-03-15 14:30:23.814 075 13238.14 623.23 57130.35 88888.00 2008-03-15 14:30:24.814 075 13238.79 622.98 57130.47 88888.00 2008-03-15 14:30:25.814 075 13238.40 622.61 57130.59 88888.00 2008-03-15 14:30:26.814 075 13239.31 622.61 57130.11 88888.00 2008-03-15 14:30:27.814 075 13239.05 622.86 57130.23 88888.00 2008-03-15 14:30:28.814 075 13238.66 622.98 57130.47 88888.00 2008-03-15 14:30:29.814 075 13239.05 622.86 57129.98 88888.00 2008-03-15 14:30:30.814 075 13239.18 621.99 57129.86 88888.00 2008-03-15 14:30:31.814 075 13239.44 621.99 57130.47 88888.00 2008-03-15 14:30:32.814 075 13238.66 622.37 57130.71 88888.00 2008-03-15 14:30:33.814 075 13239.05 622.12 57130.84 88888.00 2008-03-15 14:30:34.814 075 13239.57 622.86 57130.59 88888.00 2008-03-15 14:30:35.814 075 13238.79 621.99 57130.35 88888.00 2008-03-15 14:30:36.814 075 13238.92 622.24 57130.84 88888.00 2008-03-15 14:30:37.814 075 13239.70 622.98 57131.20 88888.00 2008-03-15 14:30:38.814 075 13239.31 621.99 57130.23 88888.00 2008-03-15 14:30:39.814 075 13239.44 621.99 57130.47 88888.00 2008-03-15 14:30:40.814 075 13239.57 621.62 57131.33 88888.00 2008-03-15 14:30:41.814 075 13238.79 621.37 57130.96 88888.00 2008-03-15 14:30:42.814 075 13238.27 621.62 57130.84 88888.00 2008-03-15 14:30:43.814 075 13238.79 621.87 57130.96 88888.00 2008-03-15 14:30:44.814 075 13238.14 621.99 57130.71 88888.00 2008-03-15 14:30:45.814 075 13238.14 622.24 57130.84 88888.00 2008-03-15 14:30:46.814 075 13238.92 621.50 57130.23 88888.00 2008-03-15 14:30:47.814 075 13238.53 622.12 57131.20 88888.00 2008-03-15 14:30:48.814 075 13238.14 621.99 57131.08 88888.00 2008-03-15 14:30:49.814 075 13238.01 621.25 57130.84 88888.00 2008-03-15 14:30:50.814 075 13237.88 621.13 57130.47 88888.00 2008-03-15 14:30:51.814 075 13237.10 620.88 57131.45 88888.00 2008-03-15 14:30:52.814 075 13237.88 622.12 57131.20 88888.00 2008-03-15 14:30:53.814 075 13237.88 621.00 57131.08 88888.00 2008-03-15 14:30:54.814 075 13238.01 621.99 57130.96 88888.00 2008-03-15 14:30:55.814 075 13237.10 621.13 57131.08 88888.00 2008-03-15 14:30:56.814 075 13237.88 621.13 57130.47 88888.00 2008-03-15 14:30:57.814 075 13238.14 621.75 57130.35 88888.00 2008-03-15 14:30:58.814 075 13237.88 621.87 57130.96 88888.00 2008-03-15 14:30:59.814 075 13236.45 621.75 57130.84 88888.00 2008-03-15 14:31:00.814 075 13237.88 621.37 57131.33 88888.00 2008-03-15 14:31:01.814 075 13236.97 621.13 57130.23 88888.00 2008-03-15 14:31:02.814 075 13237.36 621.00 57130.47 88888.00 2008-03-15 14:31:03.814 075 13237.49 621.00 57130.59 88888.00 2008-03-15 14:31:04.814 075 13237.62 620.76 57130.11 88888.00 2008-03-15 14:31:05.814 075 13237.23 621.00 57130.71 88888.00 2008-03-15 14:31:06.814 075 13237.49 621.50 57130.11 88888.00 2008-03-15 14:31:07.814 075 13238.01 621.37 57130.23 88888.00 2008-03-15 14:31:08.814 075 13238.66 621.37 57130.11 88888.00 2008-03-15 14:31:09.814 075 13238.27 620.76 57130.71 88888.00 2008-03-15 14:31:10.814 075 13238.40 621.13 57129.86 88888.00 2008-03-15 14:31:11.814 075 13238.66 621.00 57129.98 88888.00 2008-03-15 14:31:12.814 075 13238.79 620.14 57129.62 88888.00 2008-03-15 14:31:13.814 075 13238.53 620.14 57129.86 88888.00 2008-03-15 14:31:14.814 075 13238.92 620.51 57130.47 88888.00 2008-03-15 14:31:15.814 075 13238.53 620.38 57129.86 88888.00 2008-03-15 14:31:16.814 075 13238.14 620.51 57130.84 88888.00 2008-03-15 14:31:17.814 075 13239.05 619.89 57130.23 88888.00 2008-03-15 14:31:18.814 075 13238.27 620.38 57130.47 88888.00 2008-03-15 14:31:19.814 075 13238.14 619.39 57130.96 88888.00 2008-03-15 14:31:20.814 075 13238.01 620.38 57129.25 88888.00 2008-03-15 14:31:21.814 075 13238.14 619.89 57129.62 88888.00 2008-03-15 14:31:22.814 075 13237.88 619.64 57130.59 88888.00 2008-03-15 14:31:23.814 075 13238.27 619.39 57130.47 88888.00 2008-03-15 14:31:24.814 075 13237.62 618.90 57130.71 88888.00 2008-03-15 14:31:25.814 075 13237.49 619.52 57130.35 88888.00 2008-03-15 14:31:26.814 075 13236.58 619.27 57130.71 88888.00 2008-03-15 14:31:27.814 075 13236.71 619.39 57130.84 88888.00 2008-03-15 14:31:28.814 075 13236.97 618.77 57130.59 88888.00 2008-03-15 14:31:29.814 075 13236.71 618.65 57130.23 88888.00 2008-03-15 14:31:30.814 075 13236.71 618.65 57129.74 88888.00 2008-03-15 14:31:31.814 075 13235.80 619.02 57130.11 88888.00 2008-03-15 14:31:32.814 075 13235.67 618.90 57129.98 88888.00 2008-03-15 14:31:33.814 075 13235.67 617.91 57129.98 88888.00 2008-03-15 14:31:34.814 075 13235.41 618.15 57130.59 88888.00 2008-03-15 14:31:35.814 075 13234.76 618.28 57129.98 88888.00 2008-03-15 14:31:36.814 075 13234.63 617.78 57130.11 88888.00 2008-03-15 14:31:37.814 075 13234.50 617.29 57129.49 88888.00 2008-03-15 14:31:38.814 075 13234.63 617.66 57129.86 88888.00 2008-03-15 14:31:39.814 075 13234.50 617.41 57129.62 88888.00 2008-03-15 14:31:40.814 075 13234.50 617.04 57129.37 88888.00 2008-03-15 14:31:41.814 075 13233.99 617.16 57129.12 88888.00 2008-03-15 14:31:42.814 075 13233.21 617.04 57128.52 88888.00 2008-03-15 14:31:43.814 075 13233.08 617.04 57129.25 88888.00 2008-03-15 14:31:44.814 075 13233.34 616.79 57128.88 88888.00 2008-03-15 14:31:45.814 075 13233.73 617.04 57128.52 88888.00 2008-03-15 14:31:46.814 075 13233.47 616.54 57129.25 88888.00 2008-03-15 14:31:47.814 075 13232.95 617.29 57129.00 88888.00 2008-03-15 14:31:48.814 075 13232.95 616.79 57128.15 88888.00 2008-03-15 14:31:49.814 075 13232.69 616.67 57128.27 88888.00 2008-03-15 14:31:50.814 075 13232.95 617.04 57128.64 88888.00 2008-03-15 14:31:51.814 075 13232.95 616.67 57127.90 88888.00 2008-03-15 14:31:52.814 075 13232.82 617.04 57128.03 88888.00 2008-03-15 14:31:53.814 075 13232.82 617.66 57127.90 88888.00 2008-03-15 14:31:54.814 075 13232.56 617.91 57128.15 88888.00 2008-03-15 14:31:55.814 075 13232.82 617.54 57128.03 88888.00 2008-03-15 14:31:56.814 075 13232.82 617.54 57127.90 88888.00 2008-03-15 14:31:57.814 075 13232.30 616.30 57127.90 88888.00 2008-03-15 14:31:58.814 075 13232.95 617.78 57127.54 88888.00 2008-03-15 14:31:59.814 075 13231.91 617.41 57127.29 88888.00 2008-03-15 14:32:00.814 075 13232.04 617.54 57127.78 88888.00 2008-03-15 14:32:01.814 075 13232.95 618.03 57127.66 88888.00 2008-03-15 14:32:02.814 075 13232.95 617.78 57127.05 88888.00 2008-03-15 14:32:03.814 075 13232.43 618.15 57127.66 88888.00 2008-03-15 14:32:04.814 075 13233.08 617.91 57127.29 88888.00 2008-03-15 14:32:05.814 075 13232.82 618.40 57127.66 88888.00 2008-03-15 14:32:06.814 075 13233.08 618.53 57126.93 88888.00 2008-03-15 14:32:07.814 075 13232.69 618.03 57126.56 88888.00 2008-03-15 14:32:08.814 075 13233.21 618.77 57126.80 88888.00 2008-03-15 14:32:09.814 075 13233.99 618.15 57126.68 88888.00 2008-03-15 14:32:10.814 075 13233.08 618.40 57126.93 88888.00 2008-03-15 14:32:11.814 075 13233.47 619.02 57126.56 88888.00 2008-03-15 14:32:12.814 075 13233.86 619.52 57127.17 88888.00 2008-03-15 14:32:13.814 075 13233.21 618.90 57127.05 88888.00 2008-03-15 14:32:14.814 075 13233.86 618.90 57127.17 88888.00 2008-03-15 14:32:15.814 075 13233.86 618.65 57127.17 88888.00 2008-03-15 14:32:16.814 075 13234.25 619.02 57127.17 88888.00 2008-03-15 14:32:17.814 075 13234.25 618.77 57127.05 88888.00 2008-03-15 14:32:18.814 075 13234.63 618.28 57127.29 88888.00 2008-03-15 14:32:19.814 075 13234.76 618.40 57126.80 88888.00 2008-03-15 14:32:20.814 075 13233.73 618.40 57126.44 88888.00 2008-03-15 14:32:21.814 075 13233.86 617.54 57127.41 88888.00 2008-03-15 14:32:22.814 075 13234.38 617.78 57126.56 88888.00 2008-03-15 14:32:23.814 075 13234.38 618.03 57126.56 88888.00 2008-03-15 14:32:24.814 075 13234.38 618.40 57126.93 88888.00 2008-03-15 14:32:25.814 075 13233.99 617.78 57126.68 88888.00 2008-03-15 14:32:26.814 075 13233.86 617.78 57127.78 88888.00 2008-03-15 14:32:27.814 075 13233.99 617.91 57127.41 88888.00 2008-03-15 14:32:28.814 075 13233.86 617.54 57127.29 88888.00 2008-03-15 14:32:29.814 075 13233.73 617.78 57126.68 88888.00 2008-03-15 14:32:30.814 075 13233.47 617.41 57126.80 88888.00 2008-03-15 14:32:31.814 075 13234.25 617.29 57127.54 88888.00 2008-03-15 14:32:32.814 075 13233.86 616.54 57127.41 88888.00 2008-03-15 14:32:33.814 075 13232.69 617.41 57127.17 88888.00 2008-03-15 14:32:34.814 075 13233.47 617.04 57127.29 88888.00 2008-03-15 14:32:35.814 075 13232.95 616.67 57127.29 88888.00 2008-03-15 14:32:36.814 075 13232.82 616.54 57127.29 88888.00 2008-03-15 14:32:37.814 075 13233.08 616.67 57127.17 88888.00 2008-03-15 14:32:38.814 075 13233.34 617.16 57126.80 88888.00 2008-03-15 14:32:39.814 075 13233.21 617.04 57127.17 88888.00 2008-03-15 14:32:40.814 075 13233.21 617.04 57126.80 88888.00 2008-03-15 14:32:41.814 075 13232.82 617.29 57127.29 88888.00 2008-03-15 14:32:42.814 075 13233.34 616.92 57127.41 88888.00 2008-03-15 14:32:43.814 075 13233.47 616.67 57127.41 88888.00 2008-03-15 14:32:44.814 075 13233.47 616.79 57126.68 88888.00 2008-03-15 14:32:45.814 075 13233.73 617.41 57126.93 88888.00 2008-03-15 14:32:46.814 075 13232.56 617.41 57126.80 88888.00 2008-03-15 14:32:47.814 075 13233.47 617.16 57127.54 88888.00 2008-03-15 14:32:48.814 075 13233.86 617.41 57127.05 88888.00 2008-03-15 14:32:49.814 075 13233.73 617.04 57126.93 88888.00 2008-03-15 14:32:50.814 075 13234.12 617.54 57126.56 88888.00 2008-03-15 14:32:51.814 075 13234.50 618.03 57127.29 88888.00 2008-03-15 14:32:52.814 075 13233.99 617.66 57126.56 88888.00 2008-03-15 14:32:53.814 075 13234.12 618.03 57127.41 88888.00 2008-03-15 14:32:54.814 075 13234.89 618.65 57127.41 88888.00 2008-03-15 14:32:55.814 075 13234.38 618.53 57127.05 88888.00 2008-03-15 14:32:56.814 075 13234.63 618.77 57127.17 88888.00 2008-03-15 14:32:57.814 075 13235.02 618.40 57126.56 88888.00 2008-03-15 14:32:58.814 075 13235.28 618.65 57126.80 88888.00 2008-03-15 14:32:59.814 075 13236.32 618.65 57126.93 88888.00 2008-03-15 14:33:00.814 075 13235.93 618.15 57127.29 88888.00 2008-03-15 14:33:01.814 075 13236.58 618.15 57126.93 88888.00 2008-03-15 14:33:02.814 075 13235.93 618.40 57127.17 88888.00 2008-03-15 14:33:03.814 075 13236.45 617.66 57127.05 88888.00 2008-03-15 14:33:04.814 075 13236.71 617.78 57127.05 88888.00 2008-03-15 14:33:05.814 075 13236.58 617.91 57127.17 88888.00 2008-03-15 14:33:06.814 075 13237.10 617.54 57127.29 88888.00 2008-03-15 14:33:07.814 075 13237.10 617.41 57127.17 88888.00 2008-03-15 14:33:08.814 075 13237.10 616.67 57127.29 88888.00 2008-03-15 14:33:09.814 075 13237.10 617.41 57127.90 88888.00 2008-03-15 14:33:10.814 075 13237.23 616.92 57127.54 88888.00 2008-03-15 14:33:11.814 075 13236.97 617.04 57127.78 88888.00 2008-03-15 14:33:12.814 075 13237.23 617.04 57127.66 88888.00 2008-03-15 14:33:13.814 075 13237.36 617.04 57127.54 88888.00 2008-03-15 14:33:14.814 075 13237.62 616.30 57128.03 88888.00 2008-03-15 14:33:15.814 075 13236.84 616.79 57127.54 88888.00 2008-03-15 14:33:16.814 075 13236.32 616.05 57127.78 88888.00 2008-03-15 14:33:17.814 075 13236.71 616.54 57127.78 88888.00 2008-03-15 14:33:18.814 075 13237.10 615.18 57128.27 88888.00 2008-03-15 14:33:19.814 075 13236.32 615.43 57128.27 88888.00 2008-03-15 14:33:20.814 075 13236.06 615.55 57127.41 88888.00 2008-03-15 14:33:21.814 075 13236.19 614.93 57128.39 88888.00 2008-03-15 14:33:22.814 075 13236.19 615.18 57128.39 88888.00 2008-03-15 14:33:23.814 075 13235.67 614.81 57128.15 88888.00 2008-03-15 14:33:24.814 075 13235.41 614.31 57128.03 88888.00 2008-03-15 14:33:25.814 075 13235.41 614.93 57128.64 88888.00 2008-03-15 14:33:26.814 075 13235.15 613.82 57127.90 88888.00 2008-03-15 14:33:27.814 075 13235.15 614.31 57127.41 88888.00 2008-03-15 14:33:28.814 075 13234.89 613.94 57128.03 88888.00 2008-03-15 14:33:29.814 075 13235.41 613.82 57127.78 88888.00 2008-03-15 14:33:30.814 075 13234.50 614.07 57127.41 88888.00 2008-03-15 14:33:31.814 075 13235.15 614.19 57128.39 88888.00 2008-03-15 14:33:32.814 075 13235.02 614.19 57128.03 88888.00 2008-03-15 14:33:33.814 075 13234.76 613.82 57126.56 88888.00 2008-03-15 14:33:34.814 075 13235.15 613.32 57127.78 88888.00 2008-03-15 14:33:35.814 075 13234.25 614.31 57127.29 88888.00 2008-03-15 14:33:36.814 075 13235.80 614.19 57127.78 88888.00 2008-03-15 14:33:37.814 075 13235.41 614.19 57127.41 88888.00 2008-03-15 14:33:38.814 075 13235.02 613.82 57127.41 88888.00 2008-03-15 14:33:39.814 075 13235.02 614.07 57128.15 88888.00 2008-03-15 14:33:40.814 075 13235.28 615.06 57127.66 88888.00 2008-03-15 14:33:41.814 075 13235.67 614.07 57128.15 88888.00 2008-03-15 14:33:42.814 075 13236.06 614.56 57127.17 88888.00 2008-03-15 14:33:43.814 075 13235.80 614.07 57128.15 88888.00 2008-03-15 14:33:44.814 075 13236.06 614.56 57127.90 88888.00 2008-03-15 14:33:45.814 075 13235.67 614.69 57127.54 88888.00 2008-03-15 14:33:46.814 075 13237.10 614.81 57127.90 88888.00 2008-03-15 14:33:47.814 075 13236.32 615.06 57127.54 88888.00 2008-03-15 14:33:48.814 075 13236.32 615.43 57127.41 88888.00 2008-03-15 14:33:49.814 075 13236.84 614.93 57127.90 88888.00 2008-03-15 14:33:50.814 075 13236.71 615.43 57127.54 88888.00 2008-03-15 14:33:51.814 075 13237.62 616.17 57127.54 88888.00 2008-03-15 14:33:52.814 075 13237.23 615.92 57127.54 88888.00 2008-03-15 14:33:53.814 075 13236.58 615.80 57127.78 88888.00 2008-03-15 14:33:54.814 075 13237.10 615.43 57127.66 88888.00 2008-03-15 14:33:55.814 075 13236.58 615.55 57127.54 88888.00 2008-03-15 14:33:56.814 075 13238.01 615.43 57127.66 88888.00 2008-03-15 14:33:57.814 075 13237.10 615.43 57128.27 88888.00 2008-03-15 14:33:58.814 075 13237.10 615.31 57128.39 88888.00 2008-03-15 14:33:59.814 075 13237.36 615.68 57127.90 88888.00 2008-03-15 14:34:00.814 075 13236.84 614.69 57128.52 88888.00 2008-03-15 14:34:01.814 075 13237.10 615.43 57128.03 88888.00 2008-03-15 14:34:02.814 075 13237.75 615.68 57127.90 88888.00 2008-03-15 14:34:03.814 075 13237.10 615.06 57128.52 88888.00 2008-03-15 14:34:04.814 075 13237.49 614.81 57128.88 88888.00 2008-03-15 14:34:05.814 075 13237.49 615.43 57128.27 88888.00 2008-03-15 14:34:06.814 075 13236.58 615.43 57128.27 88888.00 2008-03-15 14:34:07.814 075 13236.97 614.93 57128.39 88888.00 2008-03-15 14:34:08.814 075 13236.97 614.81 57129.00 88888.00 2008-03-15 14:34:09.814 075 13236.58 614.07 57128.03 88888.00 2008-03-15 14:34:10.814 075 13236.58 614.44 57128.15 88888.00 2008-03-15 14:34:11.814 075 13236.32 613.70 57128.88 88888.00 2008-03-15 14:34:12.814 075 13235.67 613.32 57128.03 88888.00 2008-03-15 14:34:13.814 075 13236.32 613.82 57128.15 88888.00 2008-03-15 14:34:14.814 075 13235.93 613.82 57128.27 88888.00 2008-03-15 14:34:15.814 075 13235.15 612.70 57128.88 88888.00 2008-03-15 14:34:16.814 075 13235.54 613.45 57128.15 88888.00 2008-03-15 14:34:17.814 075 13235.15 612.83 57128.03 88888.00 2008-03-15 14:34:18.814 075 13234.89 612.33 57128.39 88888.00 2008-03-15 14:34:19.814 075 13234.25 612.33 57128.03 88888.00 2008-03-15 14:34:20.814 075 13234.38 612.21 57128.15 88888.00 2008-03-15 14:34:21.814 075 13234.50 612.33 57127.90 88888.00 2008-03-15 14:34:22.814 075 13234.12 612.21 57127.90 88888.00 2008-03-15 14:34:23.814 075 13233.99 611.84 57127.66 88888.00 2008-03-15 14:34:24.814 075 13233.73 611.96 57127.54 88888.00 2008-03-15 14:34:25.814 075 13233.21 611.71 57127.90 88888.00 2008-03-15 14:34:26.814 075 13233.47 610.85 57127.05 88888.00 2008-03-15 14:34:27.814 075 13233.21 611.22 57127.78 88888.00 2008-03-15 14:34:28.814 075 13232.69 610.85 57127.90 88888.00 2008-03-15 14:34:29.814 075 13232.69 610.97 57127.17 88888.00 2008-03-15 14:34:30.814 075 13232.30 610.35 57126.93 88888.00 2008-03-15 14:34:31.814 075 13232.17 611.09 57127.66 88888.00 2008-03-15 14:34:32.814 075 13232.56 610.60 57127.05 88888.00 2008-03-15 14:34:33.814 075 13232.04 610.85 57126.19 88888.00 2008-03-15 14:34:34.814 075 13231.78 610.23 57127.17 88888.00 2008-03-15 14:34:35.814 075 13231.65 609.86 57126.68 88888.00 2008-03-15 14:34:36.814 075 13232.04 609.86 57126.68 88888.00 2008-03-15 14:34:37.814 075 13231.78 609.61 57126.31 88888.00 2008-03-15 14:34:38.814 075 13231.78 610.23 57126.80 88888.00 2008-03-15 14:34:39.814 075 13231.13 609.98 57126.56 88888.00 2008-03-15 14:34:40.814 075 13231.78 610.48 57126.07 88888.00 2008-03-15 14:34:41.814 075 13230.74 609.86 57126.07 88888.00 2008-03-15 14:34:42.814 075 13231.65 609.86 57126.07 88888.00 2008-03-15 14:34:43.814 075 13231.39 609.98 57126.19 88888.00 2008-03-15 14:34:44.814 075 13231.13 609.48 57125.58 88888.00 2008-03-15 14:34:45.814 075 13230.87 608.99 57126.19 88888.00 2008-03-15 14:34:46.814 075 13231.00 608.87 57125.95 88888.00 2008-03-15 14:34:47.814 075 13230.61 608.62 57126.19 88888.00 2008-03-15 14:34:48.814 075 13230.22 609.61 57125.46 88888.00 2008-03-15 14:34:49.814 075 13230.35 608.74 57125.46 88888.00 2008-03-15 14:34:50.814 075 13230.35 608.87 57125.46 88888.00 2008-03-15 14:34:51.814 075 13229.70 608.74 57125.09 88888.00 2008-03-15 14:34:52.814 075 13229.31 608.74 57125.09 88888.00 2008-03-15 14:34:53.814 075 13230.22 608.12 57124.48 88888.00 2008-03-15 14:34:54.814 075 13229.57 608.25 57124.97 88888.00 2008-03-15 14:34:55.814 075 13230.09 608.12 57125.09 88888.00 2008-03-15 14:34:56.814 075 13229.05 607.26 57125.09 88888.00 2008-03-15 14:34:57.814 075 13228.53 608.00 57123.99 88888.00 2008-03-15 14:34:58.814 075 13229.18 608.25 57124.60 88888.00 2008-03-15 14:34:59.814 075 13229.05 607.87 57123.99 88888.00 2008-03-15 14:35:00.814 075 13228.53 607.26 57124.36 88888.00 2008-03-15 14:35:01.814 075 13228.14 607.38 57124.23 88888.00 2008-03-15 14:35:02.814 075 13228.40 608.12 57124.11 88888.00 2008-03-15 14:35:03.814 075 13227.36 607.75 57123.99 88888.00 2008-03-15 14:35:04.814 075 13227.36 607.38 57123.87 88888.00 2008-03-15 14:35:05.814 075 13227.36 607.50 57123.14 88888.00 2008-03-15 14:35:06.814 075 13227.75 606.76 57123.26 88888.00 2008-03-15 14:35:07.814 075 13227.49 607.87 57123.75 88888.00 2008-03-15 14:35:08.814 075 13226.84 607.38 57123.99 88888.00 2008-03-15 14:35:09.814 075 13227.23 607.26 57123.14 88888.00 2008-03-15 14:35:10.814 075 13226.19 607.87 57124.11 88888.00 2008-03-15 14:35:11.814 075 13226.45 607.13 57123.26 88888.00 2008-03-15 14:35:12.814 075 13226.71 607.26 57123.62 88888.00 2008-03-15 14:35:13.814 075 13226.32 607.50 57123.26 88888.00 2008-03-15 14:35:14.814 075 13226.45 607.01 57122.77 88888.00 2008-03-15 14:35:15.814 075 13227.23 606.88 57122.89 88888.00 2008-03-15 14:35:16.814 075 13226.58 607.26 57122.28 88888.00 2008-03-15 14:35:17.814 075 13226.19 607.13 57123.01 88888.00 2008-03-15 14:35:18.814 075 13226.71 607.26 57122.40 88888.00 2008-03-15 14:35:19.814 075 13226.45 608.25 57122.52 88888.00 2008-03-15 14:35:20.814 075 13226.32 607.50 57123.26 88888.00 2008-03-15 14:35:21.814 075 13226.45 607.13 57122.52 88888.00 2008-03-15 14:35:22.814 075 13226.71 607.63 57122.40 88888.00 2008-03-15 14:35:23.814 075 13227.23 608.00 57122.16 88888.00 2008-03-15 14:35:24.814 075 13226.19 606.88 57122.28 88888.00 2008-03-15 14:35:25.814 075 13226.19 607.75 57122.40 88888.00 2008-03-15 14:35:26.814 075 13228.01 607.50 57121.91 88888.00 2008-03-15 14:35:27.814 075 13227.36 607.01 57121.42 88888.00 2008-03-15 14:35:28.814 075 13228.01 607.50 57122.40 88888.00 2008-03-15 14:35:29.814 075 13227.49 606.76 57122.52 88888.00 2008-03-15 14:35:30.814 075 13227.75 607.13 57121.55 88888.00 2008-03-15 14:35:31.814 075 13227.88 606.51 57122.16 88888.00 2008-03-15 14:35:32.814 075 13227.88 607.38 57122.89 88888.00 2008-03-15 14:35:33.814 075 13228.14 607.38 57122.04 88888.00 2008-03-15 14:35:34.814 075 13227.49 606.51 57121.67 88888.00 2008-03-15 14:35:35.814 075 13227.88 607.01 57122.04 88888.00 2008-03-15 14:35:36.814 075 13227.88 606.76 57122.77 88888.00 2008-03-15 14:35:37.814 075 13227.49 606.64 57121.55 88888.00 2008-03-15 14:35:38.814 075 13227.23 607.38 57121.91 88888.00 2008-03-15 14:35:39.814 075 13227.10 606.76 57121.91 88888.00 2008-03-15 14:35:40.814 075 13228.01 607.13 57122.28 88888.00 2008-03-15 14:35:41.814 075 13227.49 607.87 57122.40 88888.00 2008-03-15 14:35:42.814 075 13226.71 607.50 57121.79 88888.00 2008-03-15 14:35:43.814 075 13226.97 607.75 57122.28 88888.00 2008-03-15 14:35:44.814 075 13226.71 606.88 57122.40 88888.00 2008-03-15 14:35:45.814 075 13226.97 607.63 57122.64 88888.00 2008-03-15 14:35:46.814 075 13226.19 607.26 57121.79 88888.00 2008-03-15 14:35:47.814 075 13226.58 607.26 57121.91 88888.00 2008-03-15 14:35:48.814 075 13225.54 607.01 57121.67 88888.00 2008-03-15 14:35:49.814 075 13225.67 607.87 57122.16 88888.00 2008-03-15 14:35:50.814 075 13226.97 607.50 57121.67 88888.00 2008-03-15 14:35:51.814 075 13226.84 608.12 57121.67 88888.00 2008-03-15 14:35:52.814 075 13226.19 607.50 57121.67 88888.00 2008-03-15 14:35:53.814 075 13225.80 607.26 57121.55 88888.00 2008-03-15 14:35:54.814 075 13226.19 607.38 57122.16 88888.00 2008-03-15 14:35:55.814 075 13226.58 607.75 57121.79 88888.00 2008-03-15 14:35:56.814 075 13226.19 607.26 57121.30 88888.00 2008-03-15 14:35:57.814 075 13226.06 607.63 57121.91 88888.00 2008-03-15 14:35:58.814 075 13226.19 606.88 57122.16 88888.00 2008-03-15 14:35:59.814 075 13226.58 607.63 57122.04 88888.00 2008-03-15 14:36:00.814 075 13226.06 607.13 57121.42 88888.00 2008-03-15 14:36:01.814 075 13226.19 607.50 57121.91 88888.00 2008-03-15 14:36:02.814 075 13226.32 607.50 57121.18 88888.00 2008-03-15 14:36:03.814 075 13226.32 607.75 57121.91 88888.00 2008-03-15 14:36:04.814 075 13225.54 608.00 57121.06 88888.00 2008-03-15 14:36:05.814 075 13225.67 607.87 57121.79 88888.00 2008-03-15 14:36:06.814 075 13226.58 608.00 57122.04 88888.00 2008-03-15 14:36:07.814 075 13225.41 608.12 57122.04 88888.00 2008-03-15 14:36:08.814 075 13225.67 608.62 57122.04 88888.00 2008-03-15 14:36:09.814 075 13226.06 608.99 57121.30 88888.00 2008-03-15 14:36:10.814 075 13225.02 608.74 57121.18 88888.00 2008-03-15 14:36:11.814 075 13225.15 608.99 57122.04 88888.00 2008-03-15 14:36:12.814 075 13225.02 608.99 57121.91 88888.00 2008-03-15 14:36:13.814 075 13225.15 608.49 57121.42 88888.00 2008-03-15 14:36:14.814 075 13225.41 609.11 57122.04 88888.00 2008-03-15 14:36:15.814 075 13225.41 609.24 57122.28 88888.00 2008-03-15 14:36:16.814 075 13225.28 609.24 57121.91 88888.00 2008-03-15 14:36:17.814 075 13225.28 609.73 57121.91 88888.00 2008-03-15 14:36:18.814 075 13225.41 609.98 57121.18 88888.00 2008-03-15 14:36:19.814 075 13225.54 609.73 57121.67 88888.00 2008-03-15 14:36:20.814 075 13225.93 609.73 57121.55 88888.00 2008-03-15 14:36:21.814 075 13224.37 610.23 57121.55 88888.00 2008-03-15 14:36:22.814 075 13224.76 610.72 57121.18 88888.00 2008-03-15 14:36:23.814 075 13225.02 610.23 57122.04 88888.00 2008-03-15 14:36:24.814 075 13224.11 609.98 57121.67 88888.00 2008-03-15 14:36:25.814 075 13224.50 610.23 57121.79 88888.00 2008-03-15 14:36:26.814 075 13224.37 609.73 57121.55 88888.00 2008-03-15 14:36:27.814 075 13225.15 609.98 57122.04 88888.00 2008-03-15 14:36:28.814 075 13224.24 610.72 57121.06 88888.00 2008-03-15 14:36:29.814 075 13224.63 610.10 57121.55 88888.00 2008-03-15 14:36:30.814 075 13225.02 610.60 57122.16 88888.00 2008-03-15 14:36:31.814 075 13224.63 610.72 57122.40 88888.00 2008-03-15 14:36:32.814 075 13224.76 610.72 57121.91 88888.00 2008-03-15 14:36:33.814 075 13224.63 610.60 57121.91 88888.00 2008-03-15 14:36:34.814 075 13224.76 610.97 57122.16 88888.00 2008-03-15 14:36:35.814 075 13224.63 610.97 57122.04 88888.00 2008-03-15 14:36:36.814 075 13224.89 611.34 57122.04 88888.00 2008-03-15 14:36:37.814 075 13224.63 611.34 57122.04 88888.00 2008-03-15 14:36:38.814 075 13225.15 611.22 57122.28 88888.00 2008-03-15 14:36:39.814 075 13225.15 611.47 57122.16 88888.00 2008-03-15 14:36:40.814 075 13224.24 611.84 57122.04 88888.00 2008-03-15 14:36:41.814 075 13224.37 611.71 57122.40 88888.00 2008-03-15 14:36:42.814 075 13225.54 611.96 57122.40 88888.00 2008-03-15 14:36:43.814 075 13224.63 612.09 57122.04 88888.00 2008-03-15 14:36:44.814 075 13224.76 612.83 57122.28 88888.00 2008-03-15 14:36:45.814 075 13224.89 612.09 57122.04 88888.00 2008-03-15 14:36:46.814 075 13225.41 612.46 57122.64 88888.00 2008-03-15 14:36:47.814 075 13225.28 612.70 57122.40 88888.00 2008-03-15 14:36:48.814 075 13224.63 612.21 57123.01 88888.00 2008-03-15 14:36:49.814 075 13224.89 613.08 57122.28 88888.00 2008-03-15 14:36:50.814 075 13225.80 613.08 57122.89 88888.00 2008-03-15 14:36:51.814 075 13225.41 612.46 57122.40 88888.00 2008-03-15 14:36:52.814 075 13225.67 613.82 57122.28 88888.00 2008-03-15 14:36:53.814 075 13225.28 613.82 57122.89 88888.00 2008-03-15 14:36:54.814 075 13225.67 614.31 57122.89 88888.00 2008-03-15 14:36:55.814 075 13225.93 614.31 57122.64 88888.00 2008-03-15 14:36:56.814 075 13225.02 614.44 57123.38 88888.00 2008-03-15 14:36:57.814 075 13226.06 615.06 57123.14 88888.00 2008-03-15 14:36:58.814 075 13225.80 614.81 57123.14 88888.00 2008-03-15 14:36:59.814 075 13225.15 615.06 57122.77 88888.00 2008-03-15 14:37:00.814 075 13225.80 615.43 57123.26 88888.00 2008-03-15 14:37:01.814 075 13225.41 616.54 57123.62 88888.00 2008-03-15 14:37:02.814 075 13225.41 615.80 57124.23 88888.00 2008-03-15 14:37:03.814 075 13226.06 616.05 57123.75 88888.00 2008-03-15 14:37:04.814 075 13225.67 616.30 57123.38 88888.00 2008-03-15 14:37:05.814 075 13226.06 616.79 57124.11 88888.00 2008-03-15 14:37:06.814 075 13226.19 616.79 57123.38 88888.00 2008-03-15 14:37:07.814 075 13226.32 617.91 57123.87 88888.00 2008-03-15 14:37:08.814 075 13226.58 617.91 57123.87 88888.00 2008-03-15 14:37:09.814 075 13226.19 617.66 57124.23 88888.00 2008-03-15 14:37:10.814 075 13226.84 618.03 57124.48 88888.00 2008-03-15 14:37:11.814 075 13226.97 618.28 57124.23 88888.00 2008-03-15 14:37:12.814 075 13227.23 618.03 57124.60 88888.00 2008-03-15 14:37:13.814 075 13227.36 619.02 57124.60 88888.00 2008-03-15 14:37:14.814 075 13228.01 619.27 57124.36 88888.00 2008-03-15 14:37:15.814 075 13227.36 619.39 57125.21 88888.00 2008-03-15 14:37:16.814 075 13227.49 619.52 57123.99 88888.00 2008-03-15 14:37:17.814 075 13227.88 619.27 57124.85 88888.00 2008-03-15 14:37:18.814 075 13228.14 619.76 57124.48 88888.00 2008-03-15 14:37:19.814 075 13228.14 620.01 57124.97 88888.00 2008-03-15 14:37:20.814 075 13228.40 619.64 57124.73 88888.00 2008-03-15 14:37:21.814 075 13228.66 620.51 57125.21 88888.00 2008-03-15 14:37:22.814 075 13228.66 620.38 57125.09 88888.00 2008-03-15 14:37:23.814 075 13228.92 621.00 57125.70 88888.00 2008-03-15 14:37:24.814 075 13228.27 621.25 57126.07 88888.00 2008-03-15 14:37:25.814 075 13228.92 621.99 57125.82 88888.00 2008-03-15 14:37:26.814 075 13229.70 622.61 57125.21 88888.00 2008-03-15 14:37:27.814 075 13228.92 622.12 57126.44 88888.00 2008-03-15 14:37:28.814 075 13229.18 622.12 57125.95 88888.00 2008-03-15 14:37:29.814 075 13229.83 623.11 57125.95 88888.00 2008-03-15 14:37:30.814 075 13229.83 623.11 57125.95 88888.00 2008-03-15 14:37:31.814 075 13230.48 623.11 57126.68 88888.00 2008-03-15 14:37:32.814 075 13230.35 623.11 57126.31 88888.00 2008-03-15 14:37:33.814 075 13230.61 624.10 57126.56 88888.00 2008-03-15 14:37:34.814 075 13230.87 623.85 57126.56 88888.00 2008-03-15 14:37:35.814 075 13231.26 624.22 57126.56 88888.00 2008-03-15 14:37:36.814 075 13231.52 624.35 57126.93 88888.00 2008-03-15 14:37:37.814 075 13231.91 624.59 57127.17 88888.00 2008-03-15 14:37:38.814 075 13231.65 624.47 57127.29 88888.00 2008-03-15 14:37:39.814 075 13232.04 625.21 57127.41 88888.00 2008-03-15 14:37:40.814 075 13232.17 625.21 57127.78 88888.00 2008-03-15 14:37:41.814 075 13232.69 624.59 57128.03 88888.00 2008-03-15 14:37:42.814 075 13232.30 624.97 57127.17 88888.00 2008-03-15 14:37:43.814 075 13232.30 625.71 57128.15 88888.00 2008-03-15 14:37:44.814 075 13233.08 625.71 57128.64 88888.00 2008-03-15 14:37:45.814 075 13233.99 626.08 57128.27 88888.00 2008-03-15 14:37:46.814 075 13234.12 626.08 57128.64 88888.00 2008-03-15 14:37:47.814 075 13233.47 625.96 57128.27 88888.00 2008-03-15 14:37:48.814 075 13233.47 626.33 57128.52 88888.00 2008-03-15 14:37:49.814 075 13234.63 626.08 57129.37 88888.00 2008-03-15 14:37:50.814 075 13234.76 626.33 57129.74 88888.00 2008-03-15 14:37:51.814 075 13234.63 626.58 57129.00 88888.00 2008-03-15 14:37:52.814 075 13235.15 626.58 57130.23 88888.00 2008-03-15 14:37:53.814 075 13235.28 626.45 57129.74 88888.00 2008-03-15 14:37:54.814 075 13235.41 627.07 57129.98 88888.00 2008-03-15 14:37:55.814 075 13235.67 627.20 57129.74 88888.00 2008-03-15 14:37:56.814 075 13235.41 627.69 57129.49 88888.00 2008-03-15 14:37:57.814 075 13236.06 627.57 57129.74 88888.00 2008-03-15 14:37:58.814 075 13235.80 627.44 57130.23 88888.00 2008-03-15 14:37:59.814 075 13235.67 627.81 57130.23 88888.00 2008-03-15 14:38:00.814 075 13235.93 627.44 57130.84 88888.00 2008-03-15 14:38:01.814 075 13236.19 628.31 57131.33 88888.00 2008-03-15 14:38:02.814 075 13236.19 628.68 57130.96 88888.00 2008-03-15 14:38:03.814 075 13235.80 629.18 57130.96 88888.00 2008-03-15 14:38:04.814 075 13236.71 628.68 57130.71 88888.00 2008-03-15 14:38:05.814 075 13236.84 629.55 57131.70 88888.00 2008-03-15 14:38:06.814 075 13237.36 629.55 57130.84 88888.00 2008-03-15 14:38:07.814 075 13236.97 629.43 57131.45 88888.00 2008-03-15 14:38:08.814 075 13237.49 629.30 57131.94 88888.00 2008-03-15 14:38:09.814 075 13237.36 629.55 57131.94 88888.00 2008-03-15 14:38:10.814 075 13237.88 628.81 57131.82 88888.00 2008-03-15 14:38:11.814 075 13238.53 628.31 57131.94 88888.00 2008-03-15 14:38:12.814 075 13238.66 628.93 57131.45 88888.00 2008-03-15 14:38:13.814 075 13239.83 629.30 57131.94 88888.00 2008-03-15 14:38:14.814 075 13239.83 629.18 57131.45 88888.00 2008-03-15 14:38:15.814 075 13239.57 629.18 57132.79 88888.00 2008-03-15 14:38:16.814 075 13239.96 628.56 57132.55 88888.00 2008-03-15 14:38:17.814 075 13241.00 628.93 57132.92 88888.00 2008-03-15 14:38:18.814 075 13240.48 628.93 57132.67 88888.00 2008-03-15 14:38:19.814 075 13240.87 629.30 57132.43 88888.00 2008-03-15 14:38:20.814 075 13242.04 629.18 57132.55 88888.00 2008-03-15 14:38:21.814 075 13241.39 629.80 57133.04 88888.00 2008-03-15 14:38:22.814 075 13241.39 628.43 57133.04 88888.00 2008-03-15 14:38:23.814 075 13242.82 629.05 57133.65 88888.00 2008-03-15 14:38:24.814 075 13242.95 628.81 57133.89 88888.00 2008-03-15 14:38:25.814 075 13242.17 629.18 57133.65 88888.00 2008-03-15 14:38:26.814 075 13242.95 629.18 57133.77 88888.00 2008-03-15 14:38:27.814 075 13243.34 628.56 57133.53 88888.00 2008-03-15 14:38:28.814 075 13243.47 628.56 57134.14 88888.00 2008-03-15 14:38:29.814 075 13243.34 628.81 57134.26 88888.00 2008-03-15 14:38:30.814 075 13243.47 629.30 57133.89 88888.00 2008-03-15 14:38:31.814 075 13243.34 629.43 57134.51 88888.00 2008-03-15 14:38:32.814 075 13243.99 628.43 57134.63 88888.00 2008-03-15 14:38:33.813 075 13243.99 628.06 57134.51 88888.00 2008-03-15 14:38:34.813 075 13244.12 628.68 57134.63 88888.00 2008-03-15 14:38:35.813 075 13244.25 628.93 57134.87 88888.00 2008-03-15 14:38:36.813 075 13243.47 628.81 57135.24 88888.00 2008-03-15 14:38:37.813 075 13243.86 628.19 57135.24 88888.00 2008-03-15 14:38:38.813 075 13243.99 628.56 57135.00 88888.00 2008-03-15 14:38:39.813 075 13243.60 628.19 57135.00 88888.00 2008-03-15 14:38:40.813 075 13243.60 628.43 57135.85 88888.00 2008-03-15 14:38:41.813 075 13243.21 628.31 57135.24 88888.00 2008-03-15 14:38:42.813 075 13243.86 628.19 57135.48 88888.00 2008-03-15 14:38:43.813 075 13243.86 628.43 57135.36 88888.00 2008-03-15 14:38:44.813 075 13243.21 627.69 57135.61 88888.00 2008-03-15 14:38:45.813 075 13243.08 627.07 57135.48 88888.00 2008-03-15 14:38:46.813 075 13243.08 627.57 57135.12 88888.00 2008-03-15 14:38:47.813 075 13242.82 627.69 57135.48 88888.00 2008-03-15 14:38:48.813 075 13242.56 627.32 57135.12 88888.00 2008-03-15 14:38:49.813 075 13242.17 627.81 57135.24 88888.00 2008-03-15 14:38:50.813 075 13241.78 627.32 57135.61 88888.00 2008-03-15 14:38:51.813 075 13242.17 626.95 57135.97 88888.00 2008-03-15 14:38:52.813 075 13242.43 626.82 57135.61 88888.00 2008-03-15 14:38:53.813 075 13241.78 626.58 57135.61 88888.00 2008-03-15 14:38:54.813 075 13241.78 625.83 57135.73 88888.00 2008-03-15 14:38:55.813 075 13242.04 626.82 57135.97 88888.00 2008-03-15 14:38:56.813 075 13242.69 626.70 57135.24 88888.00 2008-03-15 14:38:57.813 075 13242.56 626.70 57135.97 88888.00 2008-03-15 14:38:58.813 075 13242.82 627.44 57135.61 88888.00 2008-03-15 14:38:59.813 075 13242.43 627.57 57134.87 88888.00 2008-03-15 14:39:00.813 075 13241.65 626.58 57135.73 88888.00 2008-03-15 14:39:01.813 075 13241.91 626.82 57135.73 88888.00 2008-03-15 14:39:02.813 075 13241.65 626.95 57135.48 88888.00 2008-03-15 14:39:03.813 075 13242.30 626.58 57135.61 88888.00 2008-03-15 14:39:04.813 075 13242.56 627.32 57135.85 88888.00 2008-03-15 14:39:05.813 075 13241.91 627.07 57135.97 88888.00 2008-03-15 14:39:06.813 075 13241.65 627.81 57135.48 88888.00 2008-03-15 14:39:07.813 075 13241.78 627.44 57135.24 88888.00 2008-03-15 14:39:08.813 075 13241.26 626.82 57135.73 88888.00 2008-03-15 14:39:09.813 075 13242.69 626.95 57135.73 88888.00 2008-03-15 14:39:10.813 075 13241.39 626.95 57134.87 88888.00 2008-03-15 14:39:11.813 075 13241.39 626.95 57135.48 88888.00 2008-03-15 14:39:12.813 075 13241.52 627.07 57135.12 88888.00 2008-03-15 14:39:13.813 075 13242.69 626.45 57135.12 88888.00 2008-03-15 14:39:14.813 075 13242.43 626.58 57135.61 88888.00 2008-03-15 14:39:15.813 075 13242.43 626.58 57134.87 88888.00 2008-03-15 14:39:16.813 075 13241.78 626.20 57135.12 88888.00 2008-03-15 14:39:17.813 075 13242.95 626.45 57134.75 88888.00 2008-03-15 14:39:18.813 075 13242.69 626.58 57134.75 88888.00 2008-03-15 14:39:19.813 075 13243.21 625.83 57135.00 88888.00 2008-03-15 14:39:20.813 075 13243.08 626.45 57135.00 88888.00 2008-03-15 14:39:21.813 075 13243.34 625.83 57134.63 88888.00 2008-03-15 14:39:22.813 075 13243.08 626.08 57135.12 88888.00 2008-03-15 14:39:23.813 075 13242.82 626.08 57135.48 88888.00 2008-03-15 14:39:24.813 075 13243.08 626.33 57135.00 88888.00 2008-03-15 14:39:25.813 075 13243.34 626.45 57134.87 88888.00 2008-03-15 14:39:26.813 075 13243.21 626.20 57134.75 88888.00 2008-03-15 14:39:27.813 075 13243.34 626.08 57135.24 88888.00 2008-03-15 14:39:28.813 075 13242.95 625.83 57135.36 88888.00 2008-03-15 14:39:29.813 075 13242.17 626.45 57134.75 88888.00 2008-03-15 14:39:30.813 075 13242.56 626.20 57134.87 88888.00 2008-03-15 14:39:31.813 075 13243.21 626.33 57134.51 88888.00 2008-03-15 14:39:32.813 075 13242.43 626.08 57134.75 88888.00 2008-03-15 14:39:33.813 075 13242.82 625.83 57135.48 88888.00 2008-03-15 14:39:34.813 075 13242.30 625.59 57135.36 88888.00 2008-03-15 14:39:35.813 075 13242.43 625.83 57135.12 88888.00 2008-03-15 14:39:36.813 075 13242.04 625.46 57135.24 88888.00 2008-03-15 14:39:37.813 075 13242.17 625.96 57135.24 88888.00 2008-03-15 14:39:38.813 075 13241.91 625.59 57134.75 88888.00 2008-03-15 14:39:39.813 075 13241.52 625.59 57135.12 88888.00 2008-03-15 14:39:40.813 075 13241.65 625.71 57135.36 88888.00 2008-03-15 14:39:41.813 075 13241.91 625.59 57134.87 88888.00 2008-03-15 14:39:42.813 075 13241.13 625.09 57135.00 88888.00 2008-03-15 14:39:43.813 075 13241.39 624.59 57134.87 88888.00 2008-03-15 14:39:44.813 075 13241.26 625.34 57134.75 88888.00 2008-03-15 14:39:45.813 075 13240.61 625.59 57135.12 88888.00 2008-03-15 14:39:46.813 075 13241.65 625.21 57135.24 88888.00 2008-03-15 14:39:47.813 075 13241.00 624.84 57135.61 88888.00 2008-03-15 14:39:48.813 075 13240.87 624.59 57134.26 88888.00 2008-03-15 14:39:49.813 075 13240.48 624.59 57134.51 88888.00 2008-03-15 14:39:50.813 075 13240.74 624.47 57134.51 88888.00 2008-03-15 14:39:51.813 075 13241.52 624.35 57134.38 88888.00 2008-03-15 14:39:52.813 075 13241.52 624.22 57134.51 88888.00 2008-03-15 14:39:53.813 075 13239.96 624.59 57134.14 88888.00 2008-03-15 14:39:54.813 075 13241.13 624.97 57134.87 88888.00 2008-03-15 14:39:55.813 075 13241.13 624.97 57134.02 88888.00 2008-03-15 14:39:56.813 075 13241.39 624.84 57133.65 88888.00 2008-03-15 14:39:57.813 075 13241.26 625.09 57133.65 88888.00 2008-03-15 14:39:58.813 075 13241.39 625.46 57133.77 88888.00 2008-03-15 14:39:59.813 075 13241.52 624.59 57133.65 88888.00 2008-03-15 14:40:00.813 075 13241.52 624.72 57133.53 88888.00 2008-03-15 14:40:01.813 075 13241.52 624.35 57133.65 88888.00 2008-03-15 14:40:02.813 075 13241.78 624.84 57133.16 88888.00 2008-03-15 14:40:03.813 075 13241.78 624.35 57133.53 88888.00 2008-03-15 14:40:04.813 075 13241.78 624.35 57134.14 88888.00 2008-03-15 14:40:05.813 075 13241.65 624.47 57134.14 88888.00 2008-03-15 14:40:06.813 075 13241.65 624.10 57133.53 88888.00 2008-03-15 14:40:07.813 075 13241.78 624.35 57133.89 88888.00 2008-03-15 14:40:08.813 075 13242.30 624.72 57134.02 88888.00 2008-03-15 14:40:09.813 075 13241.78 624.35 57133.89 88888.00 2008-03-15 14:40:10.813 075 13241.65 623.85 57133.65 88888.00 2008-03-15 14:40:11.813 075 13241.91 624.35 57133.53 88888.00 2008-03-15 14:40:12.813 075 13241.78 624.47 57133.16 88888.00 2008-03-15 14:40:13.813 075 13242.30 624.35 57134.14 88888.00 2008-03-15 14:40:14.813 075 13242.17 624.35 57134.26 88888.00 2008-03-15 14:40:15.813 075 13240.87 624.47 57134.02 88888.00 2008-03-15 14:40:16.813 075 13241.39 624.59 57133.16 88888.00 2008-03-15 14:40:17.813 075 13240.87 623.98 57133.53 88888.00 2008-03-15 14:40:18.813 075 13240.48 623.73 57133.41 88888.00 2008-03-15 14:40:19.813 075 13241.00 624.10 57133.29 88888.00 2008-03-15 14:40:20.813 075 13239.83 623.73 57133.89 88888.00 2008-03-15 14:40:21.813 075 13240.74 623.98 57133.41 88888.00 2008-03-15 14:40:22.813 075 13240.09 624.22 57133.41 88888.00 2008-03-15 14:40:23.813 075 13240.35 623.85 57133.65 88888.00 2008-03-15 14:40:24.813 075 13240.87 623.73 57133.65 88888.00 2008-03-15 14:40:25.813 075 13240.61 623.36 57133.89 88888.00 2008-03-15 14:40:26.813 075 13240.74 623.48 57133.77 88888.00 2008-03-15 14:40:27.813 075 13239.70 623.36 57132.67 88888.00 2008-03-15 14:40:28.813 075 13240.09 624.10 57133.41 88888.00 2008-03-15 14:40:29.813 075 13239.83 622.98 57133.77 88888.00 2008-03-15 14:40:30.813 075 13239.18 623.48 57133.89 88888.00 2008-03-15 14:40:31.813 075 13239.57 623.85 57133.16 88888.00 2008-03-15 14:40:32.813 075 13239.44 623.85 57133.65 88888.00 2008-03-15 14:40:33.813 075 13238.66 623.60 57133.29 88888.00 2008-03-15 14:40:34.813 075 13239.31 623.36 57133.16 88888.00 2008-03-15 14:40:35.813 075 13239.70 622.61 57132.67 88888.00 2008-03-15 14:40:36.813 075 13239.18 622.37 57133.16 88888.00 2008-03-15 14:40:37.813 075 13238.40 622.86 57132.92 88888.00 2008-03-15 14:40:38.813 075 13238.66 622.74 57132.79 88888.00 2008-03-15 14:40:39.813 075 13238.27 622.37 57133.04 88888.00 2008-03-15 14:40:40.813 075 13238.53 622.24 57132.43 88888.00 2008-03-15 14:40:41.813 075 13237.62 622.74 57133.41 88888.00 2008-03-15 14:40:42.813 075 13238.66 622.61 57132.30 88888.00 2008-03-15 14:40:43.813 075 13238.66 622.74 57133.29 88888.00 2008-03-15 14:40:44.813 075 13238.79 622.37 57132.67 88888.00 2008-03-15 14:40:45.813 075 13237.75 621.99 57131.94 88888.00 2008-03-15 14:40:46.813 075 13238.27 622.98 57132.67 88888.00 2008-03-15 14:40:47.813 075 13237.75 622.37 57132.06 88888.00 2008-03-15 14:40:48.813 075 13237.88 622.74 57132.67 88888.00 2008-03-15 14:40:49.813 075 13238.01 622.24 57132.92 88888.00 2008-03-15 14:40:50.813 075 13237.75 622.74 57132.43 88888.00 2008-03-15 14:40:51.813 075 13237.75 622.24 57132.55 88888.00 2008-03-15 14:40:52.813 075 13238.01 622.12 57132.43 88888.00 2008-03-15 14:40:53.813 075 13237.88 622.49 57133.04 88888.00 2008-03-15 14:40:54.813 075 13237.62 622.24 57132.06 88888.00 2008-03-15 14:40:55.813 075 13237.75 622.49 57132.30 88888.00 2008-03-15 14:40:56.813 075 13237.49 621.37 57132.30 88888.00 2008-03-15 14:40:57.813 075 13237.88 622.74 57131.45 88888.00 2008-03-15 14:40:58.813 075 13237.23 621.87 57131.82 88888.00 2008-03-15 14:40:59.813 075 13237.36 621.99 57132.06 88888.00 2008-03-15 14:41:00.813 075 13237.62 622.37 57132.55 88888.00 2008-03-15 14:41:01.813 075 13237.62 622.12 57132.18 88888.00 2008-03-15 14:41:02.813 075 13236.97 622.37 57132.55 88888.00 2008-03-15 14:41:03.813 075 13237.36 622.37 57132.55 88888.00 2008-03-15 14:41:04.813 075 13236.97 622.12 57131.82 88888.00 2008-03-15 14:41:05.813 075 13237.23 622.49 57131.45 88888.00 2008-03-15 14:41:06.813 075 13236.32 621.87 57131.82 88888.00 2008-03-15 14:41:07.813 075 13236.06 621.00 57132.18 88888.00 2008-03-15 14:41:08.813 075 13236.71 621.00 57131.94 88888.00 2008-03-15 14:41:09.813 075 13236.45 621.25 57131.94 88888.00 2008-03-15 14:41:10.813 075 13236.58 621.50 57132.18 88888.00 2008-03-15 14:41:11.813 075 13235.80 621.50 57132.06 88888.00 2008-03-15 14:41:12.813 075 13236.45 621.37 57131.94 88888.00 2008-03-15 14:41:13.813 075 13235.67 620.88 57131.45 88888.00 2008-03-15 14:41:14.813 075 13236.19 621.00 57131.20 88888.00 2008-03-15 14:41:15.813 075 13235.80 620.76 57130.96 88888.00 2008-03-15 14:41:16.813 075 13235.80 621.00 57130.84 88888.00 2008-03-15 14:41:17.813 075 13236.06 620.51 57131.45 88888.00 2008-03-15 14:41:18.813 075 13235.54 620.76 57131.33 88888.00 2008-03-15 14:41:19.813 075 13235.41 621.50 57131.33 88888.00 2008-03-15 14:41:20.813 075 13235.41 620.63 57131.20 88888.00 2008-03-15 14:41:21.813 075 13235.41 620.51 57131.45 88888.00 2008-03-15 14:41:22.813 075 13235.15 620.76 57131.08 88888.00 2008-03-15 14:41:23.813 075 13235.28 621.37 57130.35 88888.00 2008-03-15 14:41:24.813 075 13234.76 621.00 57131.33 88888.00 2008-03-15 14:41:25.813 075 13235.15 620.76 57130.84 88888.00 2008-03-15 14:41:26.813 075 13235.15 621.13 57131.20 88888.00 2008-03-15 14:41:27.813 075 13234.76 621.00 57130.96 88888.00 2008-03-15 14:41:28.813 075 13235.15 620.76 57131.20 88888.00 2008-03-15 14:41:29.813 075 13234.89 620.88 57130.96 88888.00 2008-03-15 14:41:30.813 075 13234.63 620.63 57130.59 88888.00 2008-03-15 14:41:31.813 075 13234.25 620.26 57130.96 88888.00 2008-03-15 14:41:32.813 075 13234.25 620.01 57130.96 88888.00 2008-03-15 14:41:33.813 075 13234.12 620.76 57130.71 88888.00 2008-03-15 14:41:34.813 075 13234.25 620.88 57129.86 88888.00 2008-03-15 14:41:35.813 075 13234.25 619.76 57130.47 88888.00 2008-03-15 14:41:36.813 075 13234.25 620.14 57130.35 88888.00 2008-03-15 14:41:37.813 075 13234.25 619.89 57130.71 88888.00 2008-03-15 14:41:38.813 075 13233.99 620.14 57130.35 88888.00 2008-03-15 14:41:39.813 075 13233.60 620.01 57130.47 88888.00 2008-03-15 14:41:40.813 075 13233.21 619.76 57130.47 88888.00 2008-03-15 14:41:41.813 075 13233.60 620.01 57129.98 88888.00 2008-03-15 14:41:42.813 075 13233.21 619.52 57130.47 88888.00 2008-03-15 14:41:43.813 075 13233.47 619.64 57129.86 88888.00 2008-03-15 14:41:44.813 075 13233.34 619.27 57129.86 88888.00 2008-03-15 14:41:45.813 075 13233.08 619.64 57129.86 88888.00 2008-03-15 14:41:46.813 075 13232.95 619.39 57130.35 88888.00 2008-03-15 14:41:47.813 075 13233.34 619.39 57130.23 88888.00 2008-03-15 14:41:48.813 075 13233.08 619.27 57129.62 88888.00 2008-03-15 14:41:49.813 075 13233.34 619.15 57129.74 88888.00 2008-03-15 14:41:50.813 075 13232.82 618.77 57129.86 88888.00 2008-03-15 14:41:51.813 075 13233.34 619.64 57129.74 88888.00 2008-03-15 14:41:52.813 075 13232.17 619.39 57129.25 88888.00 2008-03-15 14:41:53.813 075 13232.95 618.77 57129.98 88888.00 2008-03-15 14:41:54.813 075 13232.82 619.52 57129.37 88888.00 2008-03-15 14:41:55.813 075 13232.56 619.89 57130.23 88888.00 2008-03-15 14:41:56.813 075 13232.04 619.39 57129.49 88888.00 2008-03-15 14:41:57.813 075 13232.30 618.90 57129.74 88888.00 2008-03-15 14:41:58.813 075 13232.17 619.76 57129.62 88888.00 2008-03-15 14:41:59.813 075 13232.43 620.01 57130.23 88888.00 2008-03-15 14:42:00.813 075 13232.30 619.02 57129.00 88888.00 2008-03-15 14:42:01.813 075 13231.65 620.01 57129.49 88888.00 2008-03-15 14:42:02.813 075 13232.56 619.76 57129.62 88888.00 2008-03-15 14:42:03.813 075 13233.08 620.38 57129.49 88888.00 2008-03-15 14:42:04.813 075 13231.39 620.76 57129.00 88888.00 2008-03-15 14:42:05.813 075 13231.39 619.52 57129.37 88888.00 2008-03-15 14:42:06.813 075 13231.91 619.76 57129.25 88888.00 2008-03-15 14:42:07.813 075 13231.65 620.01 57129.49 88888.00 2008-03-15 14:42:08.813 075 13231.26 620.01 57129.62 88888.00 2008-03-15 14:42:09.813 075 13231.65 619.89 57129.86 88888.00 2008-03-15 14:42:10.813 075 13231.52 620.01 57129.62 88888.00 2008-03-15 14:42:11.813 075 13231.39 619.89 57130.23 88888.00 2008-03-15 14:42:12.813 075 13231.52 620.63 57129.12 88888.00 2008-03-15 14:42:13.813 075 13231.26 619.52 57129.25 88888.00 2008-03-15 14:42:14.813 075 13231.65 620.26 57129.62 88888.00 2008-03-15 14:42:15.813 075 13231.78 619.64 57129.37 88888.00 2008-03-15 14:42:16.813 075 13231.65 619.89 57129.37 88888.00 2008-03-15 14:42:17.813 075 13231.52 619.89 57129.12 88888.00 2008-03-15 14:42:18.813 075 13231.52 619.64 57128.88 88888.00 2008-03-15 14:42:19.813 075 13231.39 619.64 57129.37 88888.00 2008-03-15 14:42:20.813 075 13232.43 620.01 57129.62 88888.00 2008-03-15 14:42:21.813 075 13232.30 620.51 57130.11 88888.00 2008-03-15 14:42:22.813 075 13232.04 619.89 57129.37 88888.00 2008-03-15 14:42:23.813 075 13232.04 620.38 57129.00 88888.00 2008-03-15 14:42:24.813 075 13232.56 619.89 57129.37 88888.00 2008-03-15 14:42:25.813 075 13232.30 619.27 57129.25 88888.00 2008-03-15 14:42:26.813 075 13231.78 620.14 57129.49 88888.00 2008-03-15 14:42:27.813 075 13232.04 620.76 57129.25 88888.00 2008-03-15 14:42:28.813 075 13232.17 620.88 57130.11 88888.00 2008-03-15 14:42:29.813 075 13231.39 621.00 57129.00 88888.00 2008-03-15 14:42:30.813 075 13231.65 620.51 57129.86 88888.00 2008-03-15 14:42:31.813 075 13231.78 621.00 57129.49 88888.00 2008-03-15 14:42:32.813 075 13231.78 620.38 57129.62 88888.00 2008-03-15 14:42:33.813 075 13231.65 621.50 57129.74 88888.00 2008-03-15 14:42:34.813 075 13231.52 621.37 57129.37 88888.00 2008-03-15 14:42:35.813 075 13231.65 620.88 57129.74 88888.00 2008-03-15 14:42:36.813 075 13232.43 622.24 57128.76 88888.00 2008-03-15 14:42:37.813 075 13231.65 621.50 57130.23 88888.00 2008-03-15 14:42:38.813 075 13232.56 622.24 57129.74 88888.00 2008-03-15 14:42:39.813 075 13231.91 621.37 57129.62 88888.00 2008-03-15 14:42:40.813 075 13232.69 621.37 57130.23 88888.00 2008-03-15 14:42:41.813 075 13232.17 622.37 57129.98 88888.00 2008-03-15 14:42:42.813 075 13232.43 622.37 57129.98 88888.00 2008-03-15 14:42:43.813 075 13232.30 622.86 57129.98 88888.00 2008-03-15 14:42:44.813 075 13231.91 621.87 57130.35 88888.00 2008-03-15 14:42:45.813 075 13232.30 622.49 57129.74 88888.00 2008-03-15 14:42:46.813 075 13232.43 621.99 57129.74 88888.00 2008-03-15 14:42:47.813 075 13232.56 621.99 57130.11 88888.00 2008-03-15 14:42:48.813 075 13232.95 622.24 57129.98 88888.00 2008-03-15 14:42:49.813 075 13232.30 622.12 57130.23 88888.00 2008-03-15 14:42:50.813 075 13232.69 622.49 57129.00 88888.00 2008-03-15 14:42:51.813 075 13233.34 622.98 57129.86 88888.00 2008-03-15 14:42:52.813 075 13232.82 622.12 57130.47 88888.00 2008-03-15 14:42:53.813 075 13233.60 622.49 57129.98 88888.00 2008-03-15 14:42:54.813 075 13234.25 623.11 57130.84 88888.00 2008-03-15 14:42:55.813 075 13234.12 622.74 57131.20 88888.00 2008-03-15 14:42:56.813 075 13233.99 622.61 57130.59 88888.00 2008-03-15 14:42:57.813 075 13234.25 622.98 57130.23 88888.00 2008-03-15 14:42:58.813 075 13234.25 623.36 57130.35 88888.00 2008-03-15 14:42:59.813 075 13234.12 623.11 57130.84 88888.00 2008-03-15 14:43:00.813 075 13233.99 623.23 57130.47 88888.00 2008-03-15 14:43:01.813 075 13234.25 622.49 57130.71 88888.00 2008-03-15 14:43:02.813 075 13234.50 622.37 57130.96 88888.00 2008-03-15 14:43:03.813 075 13234.38 623.23 57131.08 88888.00 2008-03-15 14:43:04.813 075 13234.38 623.11 57131.33 88888.00 2008-03-15 14:43:05.813 075 13234.25 622.86 57130.96 88888.00 2008-03-15 14:43:06.813 075 13233.99 622.86 57131.57 88888.00 2008-03-15 14:43:07.813 075 13233.47 622.74 57130.84 88888.00 2008-03-15 14:43:08.813 075 13234.12 622.61 57131.45 88888.00 2008-03-15 14:43:09.813 075 13234.25 623.11 57131.20 88888.00 2008-03-15 14:43:10.813 075 13233.99 623.23 57132.06 88888.00 2008-03-15 14:43:11.813 075 13233.86 624.10 57132.06 88888.00 2008-03-15 14:43:12.813 075 13233.86 622.49 57131.33 88888.00 2008-03-15 14:43:13.813 075 13234.12 623.48 57131.94 88888.00 2008-03-15 14:43:14.813 075 13233.86 622.49 57131.20 88888.00 2008-03-15 14:43:15.813 075 13234.25 622.86 57131.82 88888.00 2008-03-15 14:43:16.813 075 13234.25 623.73 57131.82 88888.00 2008-03-15 14:43:17.813 075 13233.99 623.23 57131.70 88888.00 2008-03-15 14:43:18.813 075 13233.99 623.36 57132.18 88888.00 2008-03-15 14:43:19.813 075 13233.34 623.36 57131.82 88888.00 2008-03-15 14:43:20.813 075 13233.08 623.48 57132.18 88888.00 2008-03-15 14:43:21.813 075 13233.21 622.86 57131.33 88888.00 2008-03-15 14:43:22.813 075 13233.60 622.98 57131.57 88888.00 2008-03-15 14:43:23.813 075 13233.60 622.86 57131.70 88888.00 2008-03-15 14:43:24.813 075 13233.08 622.98 57131.82 88888.00 2008-03-15 14:43:25.813 075 13233.34 623.23 57131.82 88888.00 2008-03-15 14:43:26.813 075 13232.82 623.48 57131.70 88888.00 2008-03-15 14:43:27.813 075 13233.99 623.23 57131.94 88888.00 2008-03-15 14:43:28.813 075 13233.60 623.48 57132.18 88888.00 2008-03-15 14:43:29.813 075 13233.34 623.11 57132.06 88888.00 2008-03-15 14:43:30.813 075 13233.60 622.98 57133.04 88888.00 2008-03-15 14:43:31.813 075 13233.47 623.48 57132.55 88888.00 2008-03-15 14:43:32.813 075 13234.12 623.11 57132.79 88888.00 2008-03-15 14:43:33.813 075 13233.47 623.36 57132.67 88888.00 2008-03-15 14:43:34.813 075 13233.86 622.86 57132.67 88888.00 2008-03-15 14:43:35.813 075 13233.99 622.74 57132.06 88888.00 2008-03-15 14:43:36.813 075 13233.86 623.60 57131.94 88888.00 2008-03-15 14:43:37.813 075 13234.12 623.36 57133.16 88888.00 2008-03-15 14:43:38.813 075 13233.47 623.73 57133.04 88888.00 2008-03-15 14:43:39.813 075 13233.99 622.98 57132.55 88888.00 2008-03-15 14:43:40.813 075 13234.25 623.60 57132.92 88888.00 2008-03-15 14:43:41.813 075 13233.86 623.36 57133.41 88888.00 2008-03-15 14:43:42.813 075 13234.25 622.74 57132.67 88888.00 2008-03-15 14:43:43.813 075 13233.73 623.11 57133.16 88888.00 2008-03-15 14:43:44.813 075 13234.63 622.49 57132.92 88888.00 2008-03-15 14:43:45.813 075 13234.25 623.48 57133.16 88888.00 2008-03-15 14:43:46.813 075 13233.99 622.98 57132.79 88888.00 2008-03-15 14:43:47.813 075 13234.12 623.60 57132.43 88888.00 2008-03-15 14:43:48.813 075 13234.63 622.98 57132.92 88888.00 2008-03-15 14:43:49.813 075 13234.76 623.36 57132.55 88888.00 2008-03-15 14:43:50.813 075 13234.63 623.60 57132.92 88888.00 2008-03-15 14:43:51.813 075 13234.12 623.60 57132.92 88888.00 2008-03-15 14:43:52.813 075 13234.63 623.85 57133.16 88888.00 2008-03-15 14:43:53.813 075 13234.25 623.23 57133.29 88888.00 2008-03-15 14:43:54.813 075 13234.12 623.36 57133.41 88888.00 2008-03-15 14:43:55.813 075 13234.12 623.73 57133.29 88888.00 2008-03-15 14:43:56.813 075 13233.99 623.23 57133.29 88888.00 2008-03-15 14:43:57.813 075 13233.99 623.48 57133.29 88888.00 2008-03-15 14:43:58.813 075 13234.38 624.10 57133.29 88888.00 2008-03-15 14:43:59.813 075 13234.63 623.98 57132.92 88888.00 2008-03-15 14:44:00.813 075 13234.38 623.73 57133.16 88888.00 2008-03-15 14:44:01.813 075 13234.76 623.48 57133.89 88888.00 2008-03-15 14:44:02.813 075 13233.99 624.22 57132.79 88888.00 2008-03-15 14:44:03.813 075 13233.60 623.85 57132.92 88888.00 2008-03-15 14:44:04.813 075 13233.73 624.59 57133.89 88888.00 2008-03-15 14:44:05.813 075 13234.89 624.84 57133.41 88888.00 2008-03-15 14:44:06.813 075 13234.38 623.98 57133.29 88888.00 2008-03-15 14:44:07.813 075 13234.25 624.59 57134.26 88888.00 2008-03-15 14:44:08.813 075 13233.99 624.84 57133.65 88888.00 2008-03-15 14:44:09.813 075 13235.02 625.21 57133.29 88888.00 2008-03-15 14:44:10.813 075 13234.38 624.72 57133.29 88888.00 2008-03-15 14:44:11.813 075 13234.12 625.34 57133.65 88888.00 2008-03-15 14:44:12.813 075 13235.02 625.46 57133.65 88888.00 2008-03-15 14:44:13.813 075 13235.15 624.84 57133.77 88888.00 2008-03-15 14:44:14.813 075 13234.25 625.59 57134.26 88888.00 2008-03-15 14:44:15.813 075 13235.15 624.84 57134.26 88888.00 2008-03-15 14:44:16.813 075 13235.15 625.34 57134.26 88888.00 2008-03-15 14:44:17.813 075 13234.89 626.33 57133.89 88888.00 2008-03-15 14:44:18.813 075 13234.38 625.59 57133.65 88888.00 2008-03-15 14:44:19.813 075 13235.28 625.46 57134.14 88888.00 2008-03-15 14:44:20.813 075 13235.41 625.59 57134.38 88888.00 2008-03-15 14:44:21.813 075 13235.41 625.21 57134.14 88888.00 2008-03-15 14:44:22.813 075 13235.28 626.08 57134.38 88888.00 2008-03-15 14:44:23.813 075 13235.41 625.34 57134.26 88888.00 2008-03-15 14:44:24.813 075 13236.19 625.71 57134.51 88888.00 2008-03-15 14:44:25.813 075 13235.41 626.33 57134.87 88888.00 2008-03-15 14:44:26.813 075 13236.32 625.59 57134.63 88888.00 2008-03-15 14:44:27.813 075 13236.06 625.83 57134.63 88888.00 2008-03-15 14:44:28.813 075 13236.58 625.96 57134.87 88888.00 2008-03-15 14:44:29.813 075 13236.58 625.96 57134.87 88888.00 2008-03-15 14:44:30.813 075 13236.19 625.83 57134.63 88888.00 2008-03-15 14:44:31.813 075 13237.10 625.71 57134.75 88888.00 2008-03-15 14:44:32.813 075 13236.58 625.83 57135.48 88888.00 2008-03-15 14:44:33.813 075 13236.45 625.59 57135.36 88888.00 2008-03-15 14:44:34.813 075 13236.97 626.33 57135.36 88888.00 2008-03-15 14:44:35.813 075 13236.19 625.83 57134.87 88888.00 2008-03-15 14:44:36.813 075 13236.97 625.59 57135.85 88888.00 2008-03-15 14:44:37.813 075 13236.06 625.71 57135.12 88888.00 2008-03-15 14:44:38.813 075 13236.19 625.21 57135.97 88888.00 2008-03-15 14:44:39.813 075 13236.19 625.71 57135.61 88888.00 2008-03-15 14:44:40.813 075 13236.32 625.71 57135.73 88888.00 2008-03-15 14:44:41.813 075 13236.06 625.21 57136.09 88888.00 2008-03-15 14:44:42.813 075 13235.80 625.59 57135.24 88888.00 2008-03-15 14:44:43.813 075 13236.45 625.96 57135.48 88888.00 2008-03-15 14:44:44.813 075 13235.28 625.46 57135.36 88888.00 2008-03-15 14:44:45.813 075 13235.41 625.34 57135.85 88888.00 2008-03-15 14:44:46.813 075 13235.02 625.71 57135.73 88888.00 2008-03-15 14:44:47.813 075 13235.02 625.71 57135.73 88888.00 2008-03-15 14:44:48.813 075 13235.02 625.59 57135.48 88888.00 2008-03-15 14:44:49.813 075 13234.89 624.72 57134.75 88888.00 2008-03-15 14:44:50.813 075 13234.38 624.97 57135.61 88888.00 2008-03-15 14:44:51.813 075 13234.76 625.21 57135.48 88888.00 2008-03-15 14:44:52.813 075 13235.02 625.34 57135.73 88888.00 2008-03-15 14:44:53.813 075 13234.89 624.72 57135.61 88888.00 2008-03-15 14:44:54.813 075 13233.86 625.09 57135.85 88888.00 2008-03-15 14:44:55.813 075 13234.38 625.83 57135.97 88888.00 2008-03-15 14:44:56.813 075 13234.76 625.09 57135.12 88888.00 2008-03-15 14:44:57.813 075 13234.63 625.34 57135.61 88888.00 2008-03-15 14:44:58.813 075 13234.76 625.21 57135.48 88888.00 2008-03-15 14:44:59.813 075 13234.76 625.71 57135.36 88888.00 2008-03-15 14:45:00.813 075 13234.38 625.83 57135.73 88888.00 2008-03-15 14:45:01.813 075 13234.63 625.21 57135.85 88888.00 2008-03-15 14:45:02.813 075 13235.02 625.83 57136.46 88888.00 2008-03-15 14:45:03.813 075 13235.15 625.34 57135.24 88888.00 2008-03-15 14:45:04.813 075 13234.76 625.59 57136.09 88888.00 2008-03-15 14:45:05.813 075 13234.76 624.97 57136.22 88888.00 2008-03-15 14:45:06.813 075 13235.28 625.46 57136.09 88888.00 2008-03-15 14:45:07.813 075 13235.15 625.71 57135.85 88888.00 2008-03-15 14:45:08.813 075 13235.80 624.84 57136.34 88888.00 2008-03-15 14:45:09.813 075 13235.54 625.34 57135.73 88888.00 2008-03-15 14:45:10.813 075 13235.15 624.84 57136.34 88888.00 2008-03-15 14:45:11.813 075 13235.15 625.59 57135.97 88888.00 2008-03-15 14:45:12.813 075 13235.54 625.46 57136.22 88888.00 2008-03-15 14:45:13.813 075 13236.06 625.34 57135.85 88888.00 2008-03-15 14:45:14.813 075 13235.54 625.46 57136.46 88888.00 2008-03-15 14:45:15.813 075 13236.06 625.46 57136.46 88888.00 2008-03-15 14:45:16.813 075 13235.80 624.97 57136.34 88888.00 2008-03-15 14:45:17.813 075 13235.80 624.84 57136.22 88888.00 2008-03-15 14:45:18.813 075 13235.93 625.59 57136.34 88888.00 2008-03-15 14:45:19.813 075 13235.80 625.59 57136.34 88888.00 2008-03-15 14:45:20.813 075 13234.76 625.34 57136.46 88888.00 2008-03-15 14:45:21.813 075 13235.80 624.47 57135.97 88888.00 2008-03-15 14:45:22.813 075 13235.67 625.96 57136.95 88888.00 2008-03-15 14:45:23.813 075 13235.28 625.71 57136.46 88888.00 2008-03-15 14:45:24.813 075 13235.02 625.83 57137.07 88888.00 2008-03-15 14:45:25.813 075 13234.89 625.59 57136.95 88888.00 2008-03-15 14:45:26.813 075 13234.38 625.21 57136.22 88888.00 2008-03-15 14:45:27.813 075 13234.76 625.21 57136.22 88888.00 2008-03-15 14:45:28.813 075 13234.76 625.71 57136.09 88888.00 2008-03-15 14:45:29.813 075 13234.25 625.83 57136.46 88888.00 2008-03-15 14:45:30.813 075 13234.50 625.21 57136.71 88888.00 2008-03-15 14:45:31.813 075 13234.25 625.59 57136.95 88888.00 2008-03-15 14:45:32.813 075 13234.38 625.59 57136.46 88888.00 2008-03-15 14:45:33.813 075 13234.50 626.20 57137.44 88888.00 2008-03-15 14:45:34.813 075 13234.50 625.46 57136.46 88888.00 2008-03-15 14:45:35.813 075 13234.12 625.96 57136.83 88888.00 2008-03-15 14:45:36.813 075 13234.63 626.08 57136.83 88888.00 2008-03-15 14:45:37.813 075 13234.63 626.45 57136.46 88888.00 2008-03-15 14:45:38.813 075 13233.47 625.83 57136.46 88888.00 2008-03-15 14:45:39.813 075 13233.99 625.59 57136.71 88888.00 2008-03-15 14:45:40.813 075 13233.60 626.58 57136.34 88888.00 2008-03-15 14:45:41.813 075 13234.25 626.08 57136.22 88888.00 2008-03-15 14:45:42.813 075 13234.12 626.58 57136.71 88888.00 2008-03-15 14:45:43.813 075 13234.38 626.45 57136.59 88888.00 2008-03-15 14:45:44.813 075 13234.38 626.45 57137.07 88888.00 2008-03-15 14:45:45.813 075 13234.25 625.71 57136.95 88888.00 2008-03-15 14:45:46.813 075 13233.99 626.33 57136.46 88888.00 2008-03-15 14:45:47.813 075 13234.12 626.20 57136.71 88888.00 2008-03-15 14:45:48.813 075 13234.38 626.33 57136.71 88888.00 2008-03-15 14:45:49.813 075 13234.25 626.33 57136.34 88888.00 2008-03-15 14:45:50.813 075 13234.50 626.58 57136.83 88888.00 2008-03-15 14:45:51.813 075 13233.99 626.33 57136.71 88888.00 2008-03-15 14:45:52.813 075 13234.38 625.59 57136.09 88888.00 2008-03-15 14:45:53.813 075 13234.38 625.83 57136.83 88888.00 2008-03-15 14:45:54.813 075 13233.08 625.71 57137.07 88888.00 2008-03-15 14:45:55.813 075 13235.02 625.96 57136.59 88888.00 2008-03-15 14:45:56.813 075 13233.99 625.83 57137.07 88888.00 2008-03-15 14:45:57.813 075 13234.38 625.59 57136.59 88888.00 2008-03-15 14:45:58.813 075 13234.76 626.20 57136.83 88888.00 2008-03-15 14:45:59.813 075 13234.50 626.58 57136.71 88888.00 2008-03-15 14:46:00.813 075 13233.99 625.59 57136.95 88888.00 2008-03-15 14:46:01.813 075 13233.34 626.08 57136.83 88888.00 2008-03-15 14:46:02.813 075 13233.99 625.21 57137.07 88888.00 2008-03-15 14:46:03.813 075 13232.82 626.08 57136.46 88888.00 2008-03-15 14:46:04.813 075 13233.99 626.08 57136.59 88888.00 2008-03-15 14:46:05.813 075 13233.08 625.71 57136.09 88888.00 2008-03-15 14:46:06.813 075 13232.95 625.71 57136.22 88888.00 2008-03-15 14:46:07.813 075 13233.47 626.08 57136.46 88888.00 2008-03-15 14:46:08.813 075 13233.21 625.96 57136.71 88888.00 2008-03-15 14:46:09.813 075 13232.95 625.83 57136.71 88888.00 2008-03-15 14:46:10.813 075 13233.08 625.46 57136.34 88888.00 2008-03-15 14:46:11.813 075 13233.08 626.08 57136.09 88888.00 2008-03-15 14:46:12.813 075 13233.08 625.96 57136.34 88888.00 2008-03-15 14:46:13.813 075 13232.82 625.83 57136.09 88888.00 2008-03-15 14:46:14.813 075 13232.30 625.96 57136.09 88888.00 2008-03-15 14:46:15.813 075 13233.21 625.71 57136.09 88888.00 2008-03-15 14:46:16.813 075 13232.69 625.83 57135.85 88888.00 2008-03-15 14:46:17.813 075 13232.56 625.83 57135.61 88888.00 2008-03-15 14:46:18.813 075 13233.21 625.59 57136.09 88888.00 2008-03-15 14:46:19.813 075 13232.43 625.71 57135.97 88888.00 2008-03-15 14:46:20.813 075 13232.82 625.83 57135.97 88888.00 2008-03-15 14:46:21.813 075 13232.69 625.21 57135.97 88888.00 2008-03-15 14:46:22.813 075 13232.69 625.71 57135.97 88888.00 2008-03-15 14:46:23.813 075 13232.69 626.20 57136.34 88888.00 2008-03-15 14:46:24.813 075 13231.78 625.96 57135.73 88888.00 2008-03-15 14:46:25.813 075 13232.17 626.20 57135.36 88888.00 2008-03-15 14:46:26.813 075 13232.56 625.46 57135.48 88888.00 2008-03-15 14:46:27.813 075 13232.30 625.96 57136.34 88888.00 2008-03-15 14:46:28.813 075 13232.04 626.20 57135.36 88888.00 2008-03-15 14:46:29.813 075 13232.17 625.96 57136.34 88888.00 2008-03-15 14:46:30.813 075 13232.17 626.08 57135.61 88888.00 2008-03-15 14:46:31.813 075 13232.17 625.83 57135.24 88888.00 2008-03-15 14:46:32.813 075 13232.43 625.96 57135.85 88888.00 2008-03-15 14:46:33.813 075 13232.56 626.33 57135.97 88888.00 2008-03-15 14:46:34.813 075 13233.08 626.20 57136.34 88888.00 2008-03-15 14:46:35.813 075 13232.04 626.45 57136.09 88888.00 2008-03-15 14:46:36.813 075 13232.82 625.96 57135.85 88888.00 2008-03-15 14:46:37.813 075 13232.30 626.08 57135.24 88888.00 2008-03-15 14:46:38.813 075 13233.34 625.71 57135.12 88888.00 2008-03-15 14:46:39.813 075 13232.95 626.08 57135.73 88888.00 2008-03-15 14:46:40.813 075 13232.56 625.83 57136.22 88888.00 2008-03-15 14:46:41.813 075 13232.56 625.83 57135.36 88888.00 2008-03-15 14:46:42.813 075 13233.08 626.58 57135.36 88888.00 2008-03-15 14:46:43.813 075 13233.21 626.45 57135.61 88888.00 2008-03-15 14:46:44.813 075 13233.21 625.83 57135.24 88888.00 2008-03-15 14:46:45.813 075 13232.82 626.08 57135.85 88888.00 2008-03-15 14:46:46.813 075 13232.69 626.08 57135.85 88888.00 2008-03-15 14:46:47.813 075 13232.30 625.96 57135.73 88888.00 2008-03-15 14:46:48.813 075 13233.08 626.70 57135.61 88888.00 2008-03-15 14:46:49.813 075 13232.56 626.08 57135.12 88888.00 2008-03-15 14:46:50.813 075 13232.95 626.08 57135.12 88888.00 2008-03-15 14:46:51.813 075 13232.69 626.08 57134.63 88888.00 2008-03-15 14:46:52.813 075 13232.43 625.96 57135.24 88888.00 2008-03-15 14:46:53.813 075 13232.69 626.20 57135.73 88888.00 2008-03-15 14:46:54.813 075 13232.69 625.83 57135.36 88888.00 2008-03-15 14:46:55.813 075 13231.78 626.20 57135.12 88888.00 2008-03-15 14:46:56.813 075 13232.04 626.45 57135.12 88888.00 2008-03-15 14:46:57.813 075 13231.65 625.96 57135.24 88888.00 2008-03-15 14:46:58.813 075 13231.39 625.83 57135.00 88888.00 2008-03-15 14:46:59.813 075 13231.65 626.20 57135.61 88888.00 2008-03-15 14:47:00.813 075 13231.65 626.08 57135.24 88888.00 2008-03-15 14:47:01.813 075 13231.00 625.46 57135.48 88888.00 2008-03-15 14:47:02.813 075 13230.87 625.59 57134.87 88888.00 2008-03-15 14:47:03.813 075 13231.39 625.09 57134.51 88888.00 2008-03-15 14:47:04.813 075 13230.87 625.21 57134.63 88888.00 2008-03-15 14:47:05.813 075 13231.13 625.46 57134.63 88888.00 2008-03-15 14:47:06.813 075 13230.22 625.83 57134.14 88888.00 2008-03-15 14:47:07.813 075 13230.61 625.34 57134.87 88888.00 2008-03-15 14:47:08.813 075 13231.13 625.34 57135.24 88888.00 2008-03-15 14:47:09.813 075 13229.57 625.59 57134.63 88888.00 2008-03-15 14:47:10.813 075 13229.83 625.96 57134.87 88888.00 2008-03-15 14:47:11.813 075 13229.57 625.59 57133.89 88888.00 2008-03-15 14:47:12.813 075 13229.70 625.21 57134.38 88888.00 2008-03-15 14:47:13.813 075 13228.66 625.59 57134.38 88888.00 2008-03-15 14:47:14.813 075 13228.66 625.46 57133.89 88888.00 2008-03-15 14:47:15.813 075 13228.66 625.96 57133.65 88888.00 2008-03-15 14:47:16.813 075 13228.14 625.71 57134.38 88888.00 2008-03-15 14:47:17.813 075 13228.01 626.58 57133.89 88888.00 2008-03-15 14:47:18.813 075 13227.75 626.20 57133.41 88888.00 2008-03-15 14:47:19.813 075 13227.75 625.96 57133.65 88888.00 2008-03-15 14:47:20.813 075 13226.97 625.83 57134.02 88888.00 2008-03-15 14:47:21.813 075 13227.10 625.96 57133.04 88888.00 2008-03-15 14:47:22.813 075 13227.88 626.95 57133.16 88888.00 2008-03-15 14:47:23.813 075 13227.36 625.96 57133.29 88888.00 2008-03-15 14:47:24.813 075 13227.23 625.96 57133.41 88888.00 2008-03-15 14:47:25.813 075 13226.32 626.33 57132.92 88888.00 2008-03-15 14:47:26.813 075 13227.10 626.70 57132.67 88888.00 2008-03-15 14:47:27.813 075 13227.23 626.33 57133.41 88888.00 2008-03-15 14:47:28.813 075 13227.62 626.45 57133.29 88888.00 2008-03-15 14:47:29.813 075 13226.97 626.20 57132.79 88888.00 2008-03-15 14:47:30.813 075 13226.45 626.08 57132.18 88888.00 2008-03-15 14:47:31.813 075 13226.84 626.70 57132.06 88888.00 2008-03-15 14:47:32.813 075 13227.49 627.07 57132.43 88888.00 2008-03-15 14:47:33.813 075 13226.97 626.70 57132.30 88888.00 2008-03-15 14:47:34.813 075 13227.49 626.82 57132.67 88888.00 2008-03-15 14:47:35.813 075 13226.71 626.45 57132.18 88888.00 2008-03-15 14:47:36.813 075 13228.27 627.32 57131.94 88888.00 2008-03-15 14:47:37.813 075 13228.27 626.82 57131.70 88888.00 2008-03-15 14:47:38.813 075 13227.88 626.45 57131.33 88888.00 2008-03-15 14:47:39.813 075 13227.49 626.95 57132.06 88888.00 2008-03-15 14:47:40.813 075 13228.27 626.95 57131.57 88888.00 2008-03-15 14:47:41.813 075 13228.79 627.20 57132.18 88888.00 2008-03-15 14:47:42.813 075 13228.40 626.70 57131.82 88888.00 2008-03-15 14:47:43.813 075 13228.66 626.95 57131.82 88888.00 2008-03-15 14:47:44.813 075 13228.66 627.20 57132.06 88888.00 2008-03-15 14:47:45.813 075 13228.92 626.70 57131.45 88888.00 2008-03-15 14:47:46.813 075 13228.92 627.07 57131.08 88888.00 2008-03-15 14:47:47.813 075 13228.01 627.32 57131.33 88888.00 2008-03-15 14:47:48.813 075 13228.92 626.82 57131.82 88888.00 2008-03-15 14:47:49.813 075 13229.05 626.58 57131.94 88888.00 2008-03-15 14:47:50.813 075 13229.05 627.32 57131.57 88888.00 2008-03-15 14:47:51.813 075 13229.31 626.95 57131.82 88888.00 2008-03-15 14:47:52.813 075 13228.92 626.45 57132.18 88888.00 2008-03-15 14:47:53.813 075 13229.57 626.82 57131.57 88888.00 2008-03-15 14:47:54.813 075 13229.70 626.58 57131.45 88888.00 2008-03-15 14:47:55.813 075 13228.79 627.07 57130.84 88888.00 2008-03-15 14:47:56.813 075 13229.31 627.32 57131.20 88888.00 2008-03-15 14:47:57.813 075 13229.31 627.07 57131.57 88888.00 2008-03-15 14:47:58.813 075 13229.96 627.07 57131.20 88888.00 2008-03-15 14:47:59.813 075 13228.79 627.20 57130.84 88888.00 2008-03-15 14:48:00.813 075 13228.92 627.07 57131.45 88888.00 2008-03-15 14:48:01.813 075 13229.44 627.81 57131.82 88888.00 2008-03-15 14:48:02.813 075 13229.05 626.95 57131.08 88888.00 2008-03-15 14:48:03.813 075 13229.05 626.82 57131.20 88888.00 2008-03-15 14:48:04.813 075 13229.57 628.43 57131.20 88888.00 2008-03-15 14:48:05.813 075 13228.66 627.57 57131.33 88888.00 2008-03-15 14:48:06.813 075 13229.31 627.69 57131.08 88888.00 2008-03-15 14:48:07.813 075 13229.70 627.94 57130.96 88888.00 2008-03-15 14:48:08.813 075 13230.09 628.31 57131.33 88888.00 2008-03-15 14:48:09.813 075 13229.05 627.69 57131.33 88888.00 2008-03-15 14:48:10.813 075 13228.66 628.19 57131.82 88888.00 2008-03-15 14:48:11.813 075 13228.92 628.06 57131.08 88888.00 2008-03-15 14:48:12.813 075 13230.22 628.56 57131.20 88888.00 2008-03-15 14:48:13.813 075 13229.18 628.06 57131.45 88888.00 2008-03-15 14:48:14.813 075 13229.57 628.43 57131.45 88888.00 2008-03-15 14:48:15.813 075 13228.92 628.31 57130.96 88888.00 2008-03-15 14:48:16.813 075 13228.79 627.94 57130.96 88888.00 2008-03-15 14:48:17.813 075 13229.31 628.43 57131.57 88888.00 2008-03-15 14:48:18.813 075 13228.53 628.06 57130.84 88888.00 2008-03-15 14:48:19.813 075 13229.05 628.31 57130.84 88888.00 2008-03-15 14:48:20.813 075 13229.31 628.31 57130.96 88888.00 2008-03-15 14:48:21.813 075 13229.05 627.94 57131.08 88888.00 2008-03-15 14:48:22.813 075 13228.92 627.94 57130.23 88888.00 2008-03-15 14:48:23.813 075 13228.92 628.19 57131.45 88888.00 2008-03-15 14:48:24.813 075 13228.27 627.94 57131.33 88888.00 2008-03-15 14:48:25.813 075 13228.79 627.94 57131.20 88888.00 2008-03-15 14:48:26.813 075 13228.27 628.68 57130.47 88888.00 2008-03-15 14:48:27.813 075 13228.40 628.06 57130.71 88888.00 2008-03-15 14:48:28.813 075 13228.92 627.69 57130.59 88888.00 2008-03-15 14:48:29.813 075 13228.40 628.56 57130.59 88888.00 2008-03-15 14:48:30.813 075 13228.27 628.06 57130.35 88888.00 2008-03-15 14:48:31.813 075 13227.49 628.19 57130.35 88888.00 2008-03-15 14:48:32.813 075 13227.23 627.57 57130.35 88888.00 2008-03-15 14:48:33.813 075 13227.75 628.31 57130.47 88888.00 2008-03-15 14:48:34.813 075 13227.49 628.19 57130.59 88888.00 2008-03-15 14:48:35.813 075 13226.84 627.81 57130.71 88888.00 2008-03-15 14:48:36.813 075 13227.23 628.06 57130.71 88888.00 2008-03-15 14:48:37.813 075 13226.32 627.20 57130.59 88888.00 2008-03-15 14:48:38.813 075 13226.45 627.57 57130.47 88888.00 2008-03-15 14:48:39.813 075 13226.32 626.70 57129.62 88888.00 2008-03-15 14:48:40.813 075 13226.32 627.57 57130.23 88888.00 2008-03-15 14:48:41.813 075 13225.80 627.20 57129.49 88888.00 2008-03-15 14:48:42.813 075 13225.54 627.32 57129.37 88888.00 2008-03-15 14:48:43.813 075 13225.15 627.20 57129.86 88888.00 2008-03-15 14:48:44.813 075 13226.06 627.57 57129.98 88888.00 2008-03-15 14:48:45.813 075 13225.93 627.07 57129.12 88888.00 2008-03-15 14:48:46.813 075 13225.67 627.44 57128.76 88888.00 2008-03-15 14:48:47.813 075 13226.71 626.95 57129.37 88888.00 2008-03-15 14:48:48.813 075 13225.54 626.82 57129.37 88888.00 2008-03-15 14:48:49.813 075 13225.80 627.69 57128.64 88888.00 2008-03-15 14:48:50.813 075 13225.67 627.32 57129.12 88888.00 2008-03-15 14:48:51.813 075 13226.19 627.32 57128.76 88888.00 2008-03-15 14:48:52.813 075 13225.93 627.44 57128.76 88888.00 2008-03-15 14:48:53.813 075 13225.54 627.81 57129.00 88888.00 2008-03-15 14:48:54.813 075 13225.67 627.20 57129.12 88888.00 2008-03-15 14:48:55.813 075 13225.93 627.32 57129.37 88888.00 2008-03-15 14:48:56.813 075 13226.32 628.43 57129.12 88888.00 2008-03-15 14:48:57.813 075 13226.45 626.95 57128.64 88888.00 2008-03-15 14:48:58.813 075 13225.93 628.19 57128.27 88888.00 2008-03-15 14:48:59.813 075 13226.06 628.19 57128.27 88888.00 2008-03-15 14:49:00.813 075 13225.80 627.81 57128.88 88888.00 2008-03-15 14:49:01.813 075 13226.19 628.19 57129.25 88888.00 2008-03-15 14:49:02.813 075 13225.93 628.31 57128.27 88888.00 2008-03-15 14:49:03.813 075 13226.32 629.05 57128.88 88888.00 2008-03-15 14:49:04.813 075 13226.06 628.31 57128.76 88888.00 2008-03-15 14:49:05.813 075 13226.45 628.31 57127.66 88888.00 2008-03-15 14:49:06.813 075 13226.32 628.31 57128.76 88888.00 2008-03-15 14:49:07.813 075 13225.28 628.43 57128.39 88888.00 2008-03-15 14:49:08.813 075 13225.54 628.31 57128.76 88888.00 2008-03-15 14:49:09.813 075 13226.06 628.93 57128.27 88888.00 2008-03-15 14:49:10.813 075 13225.80 628.43 57129.00 88888.00 2008-03-15 14:49:11.813 075 13225.15 629.43 57129.00 88888.00 2008-03-15 14:49:12.813 075 13225.54 629.05 57128.76 88888.00 2008-03-15 14:49:13.813 075 13225.02 628.56 57129.00 88888.00 2008-03-15 14:49:14.813 075 13225.28 629.30 57128.27 88888.00 2008-03-15 14:49:15.813 075 13224.24 628.56 57128.03 88888.00 2008-03-15 14:49:16.813 075 13224.76 629.67 57128.27 88888.00 2008-03-15 14:49:17.813 075 13224.89 629.30 57128.15 88888.00 2008-03-15 14:49:18.813 075 13225.15 629.55 57127.78 88888.00 2008-03-15 14:49:19.813 075 13224.24 629.18 57128.15 88888.00 2008-03-15 14:49:20.813 075 13224.50 629.43 57128.15 88888.00 2008-03-15 14:49:21.813 075 13224.37 629.18 57128.64 88888.00 2008-03-15 14:49:22.813 075 13224.63 629.18 57128.15 88888.00 2008-03-15 14:49:23.813 075 13224.24 629.30 57128.52 88888.00 2008-03-15 14:49:24.813 075 13224.50 630.29 57128.27 88888.00 2008-03-15 14:49:25.813 075 13224.89 629.92 57128.03 88888.00 2008-03-15 14:49:26.813 075 13224.11 630.42 57127.78 88888.00 2008-03-15 14:49:27.813 075 13224.11 630.29 57127.54 88888.00 2008-03-15 14:49:28.813 075 13224.37 629.92 57127.54 88888.00 2008-03-15 14:49:29.813 075 13224.37 630.04 57127.90 88888.00 2008-03-15 14:49:30.813 075 13224.76 629.80 57127.29 88888.00 2008-03-15 14:49:31.813 075 13224.89 630.42 57127.78 88888.00 2008-03-15 14:49:32.813 075 13225.02 630.17 57127.78 88888.00 2008-03-15 14:49:33.813 075 13224.89 630.54 57127.54 88888.00 2008-03-15 14:49:34.813 075 13224.76 630.17 57127.17 88888.00 2008-03-15 14:49:35.813 075 13225.02 630.29 57127.66 88888.00 2008-03-15 14:49:36.813 075 13225.15 630.29 57127.78 88888.00 2008-03-15 14:49:37.813 075 13226.19 630.29 57127.29 88888.00 2008-03-15 14:49:38.813 075 13226.06 630.29 57127.66 88888.00 2008-03-15 14:49:39.813 075 13225.54 630.29 57128.15 88888.00 2008-03-15 14:49:40.813 075 13225.80 630.17 57128.15 88888.00 2008-03-15 14:49:41.813 075 13225.80 630.29 57127.66 88888.00 2008-03-15 14:49:42.813 075 13227.10 630.54 57127.66 88888.00 2008-03-15 14:49:43.813 075 13226.58 630.17 57127.05 88888.00 2008-03-15 14:49:44.813 075 13226.45 630.66 57127.29 88888.00 2008-03-15 14:49:45.813 075 13226.97 630.54 57127.90 88888.00 2008-03-15 14:49:46.813 075 13227.36 630.79 57127.54 88888.00 2008-03-15 14:49:47.813 075 13227.36 630.79 57127.66 88888.00 2008-03-15 14:49:48.813 075 13227.10 630.66 57128.52 88888.00 2008-03-15 14:49:49.813 075 13226.97 630.91 57128.76 88888.00 2008-03-15 14:49:50.813 075 13227.62 630.91 57128.64 88888.00 2008-03-15 14:49:51.813 075 13228.01 631.28 57128.52 88888.00 2008-03-15 14:49:52.813 075 13226.97 631.78 57128.39 88888.00 2008-03-15 14:49:53.813 075 13226.45 631.53 57128.64 88888.00 2008-03-15 14:49:54.813 075 13227.88 631.90 57128.64 88888.00 2008-03-15 14:49:55.813 075 13228.01 631.28 57129.49 88888.00 2008-03-15 14:49:56.813 075 13228.66 630.42 57128.52 88888.00 2008-03-15 14:49:57.813 075 13228.40 631.78 57128.88 88888.00 2008-03-15 14:49:58.813 075 13227.88 631.78 57128.64 88888.00 2008-03-15 14:49:59.813 075 13228.66 631.65 57129.00 88888.00 2008-03-15 14:50:00.813 075 13227.88 631.65 57128.76 88888.00 2008-03-15 14:50:01.813 075 13228.53 631.04 57129.62 88888.00 2008-03-15 14:50:02.813 075 13228.01 631.41 57128.88 88888.00 2008-03-15 14:50:03.813 075 13228.40 631.28 57128.64 88888.00 2008-03-15 14:50:04.813 075 13229.05 632.27 57129.25 88888.00 2008-03-15 14:50:05.813 075 13228.66 631.78 57129.49 88888.00 2008-03-15 14:50:06.813 075 13228.53 631.90 57129.37 88888.00 2008-03-15 14:50:07.813 075 13228.79 632.89 57129.98 88888.00 2008-03-15 14:50:08.813 075 13228.66 632.03 57129.86 88888.00 2008-03-15 14:50:09.813 075 13228.79 631.41 57129.86 88888.00 2008-03-15 14:50:10.813 075 13228.92 632.27 57129.12 88888.00 2008-03-15 14:50:11.813 075 13229.44 632.89 57129.62 88888.00 2008-03-15 14:50:12.813 075 13228.92 632.52 57129.37 88888.00 2008-03-15 14:50:13.813 075 13229.18 632.65 57129.86 88888.00 2008-03-15 14:50:14.813 075 13229.44 632.15 57129.86 88888.00 2008-03-15 14:50:15.813 075 13229.31 632.65 57129.98 88888.00 2008-03-15 14:50:16.813 075 13229.96 633.26 57129.86 88888.00 2008-03-15 14:50:17.813 075 13229.83 632.65 57129.86 88888.00 2008-03-15 14:50:18.813 075 13229.83 633.14 57129.74 88888.00 2008-03-15 14:50:19.813 075 13229.31 633.02 57129.86 88888.00 2008-03-15 14:50:20.813 075 13230.35 633.02 57130.11 88888.00 2008-03-15 14:50:21.813 075 13229.96 633.39 57130.84 88888.00 2008-03-15 14:50:22.813 075 13230.22 633.26 57129.86 88888.00 2008-03-15 14:50:23.813 075 13230.61 634.13 57130.71 88888.00 2008-03-15 14:50:24.813 075 13230.87 633.26 57129.98 88888.00 2008-03-15 14:50:25.813 075 13231.13 633.26 57130.59 88888.00 2008-03-15 14:50:26.813 075 13231.65 633.88 57130.96 88888.00 2008-03-15 14:50:27.813 075 13231.65 633.76 57131.08 88888.00 2008-03-15 14:50:28.813 075 13232.04 634.01 57131.08 88888.00 2008-03-15 14:50:29.813 075 13231.78 634.13 57130.59 88888.00 2008-03-15 14:50:30.813 075 13232.56 634.26 57131.08 88888.00 2008-03-15 14:50:31.813 075 13232.69 634.26 57131.20 88888.00 2008-03-15 14:50:32.813 075 13233.08 634.38 57131.33 88888.00 2008-03-15 14:50:33.813 075 13233.08 634.63 57130.96 88888.00 2008-03-15 14:50:34.813 075 13233.34 634.38 57131.94 88888.00 2008-03-15 14:50:35.813 075 13233.21 634.87 57131.08 88888.00 2008-03-15 14:50:36.813 075 13233.47 634.38 57131.08 88888.00 2008-03-15 14:50:37.813 075 13233.86 633.76 57131.33 88888.00 2008-03-15 14:50:38.813 075 13234.89 634.63 57132.06 88888.00 2008-03-15 14:50:39.813 075 13234.38 634.50 57131.70 88888.00 2008-03-15 14:50:40.813 075 13234.25 634.87 57131.33 88888.00 2008-03-15 14:50:41.813 075 13234.38 635.12 57132.30 88888.00 2008-03-15 14:50:42.813 075 13234.50 634.26 57131.94 88888.00 2008-03-15 14:50:43.813 075 13234.50 634.63 57131.82 88888.00 2008-03-15 14:50:44.813 075 13235.02 634.75 57132.18 88888.00 2008-03-15 14:50:45.813 075 13234.89 634.13 57132.06 88888.00 2008-03-15 14:50:46.813 075 13235.67 634.75 57133.29 88888.00 2008-03-15 14:50:47.813 075 13234.25 634.38 57132.30 88888.00 2008-03-15 14:50:48.813 075 13235.28 634.87 57133.16 88888.00 2008-03-15 14:50:49.813 075 13234.38 635.25 57133.16 88888.00 2008-03-15 14:50:50.813 075 13234.89 634.63 57133.53 88888.00 2008-03-15 14:50:51.813 075 13234.76 634.63 57133.16 88888.00 2008-03-15 14:50:52.813 075 13235.02 634.38 57133.41 88888.00 2008-03-15 14:50:53.813 075 13234.76 634.63 57133.29 88888.00 2008-03-15 14:50:54.813 075 13235.28 634.26 57134.14 88888.00 2008-03-15 14:50:55.813 075 13235.41 633.76 57132.92 88888.00 2008-03-15 14:50:56.813 075 13235.41 634.26 57134.26 88888.00 2008-03-15 14:50:57.813 075 13235.15 634.01 57133.77 88888.00 2008-03-15 14:50:58.813 075 13235.41 635.00 57133.16 88888.00 2008-03-15 14:50:59.813 075 13235.15 635.25 57134.51 88888.00 2008-03-15 14:51:00.813 075 13236.19 633.76 57134.51 88888.00 2008-03-15 14:51:01.813 075 13235.28 634.38 57134.26 88888.00 2008-03-15 14:51:02.813 075 13235.15 635.00 57134.26 88888.00 2008-03-15 14:51:03.813 075 13235.15 634.38 57134.14 88888.00 2008-03-15 14:51:04.813 075 13235.15 634.50 57134.75 88888.00 2008-03-15 14:51:05.813 075 13235.28 634.50 57134.51 88888.00 2008-03-15 14:51:06.813 075 13235.15 634.26 57134.87 88888.00 2008-03-15 14:51:07.813 075 13235.67 634.01 57134.51 88888.00 2008-03-15 14:51:08.813 075 13235.41 634.63 57135.12 88888.00 2008-03-15 14:51:09.813 075 13235.67 634.38 57134.51 88888.00 2008-03-15 14:51:10.813 075 13235.54 634.87 57134.51 88888.00 2008-03-15 14:51:11.813 075 13236.06 634.13 57135.00 88888.00 2008-03-15 14:51:12.813 075 13235.41 634.38 57134.63 88888.00 2008-03-15 14:51:13.813 075 13235.67 635.00 57134.87 88888.00 2008-03-15 14:51:14.813 075 13235.02 634.50 57135.00 88888.00 2008-03-15 14:51:15.813 075 13235.15 634.38 57134.38 88888.00 2008-03-15 14:51:16.813 075 13235.02 633.88 57135.97 88888.00 2008-03-15 14:51:17.813 075 13235.15 633.76 57135.36 88888.00 2008-03-15 14:51:18.813 075 13235.15 633.64 57135.48 88888.00 2008-03-15 14:51:19.813 075 13235.28 634.01 57135.48 88888.00 2008-03-15 14:51:20.813 075 13235.80 635.00 57135.61 88888.00 2008-03-15 14:51:21.813 075 13235.15 634.38 57134.87 88888.00 2008-03-15 14:51:22.813 075 13235.80 634.50 57135.85 88888.00 2008-03-15 14:51:23.813 075 13234.12 634.38 57135.97 88888.00 2008-03-15 14:51:24.813 075 13235.67 633.76 57135.61 88888.00 2008-03-15 14:51:25.813 075 13235.15 633.88 57135.48 88888.00 2008-03-15 14:51:26.813 075 13234.89 634.26 57135.73 88888.00 2008-03-15 14:51:27.813 075 13234.76 633.76 57135.61 88888.00 2008-03-15 14:51:28.813 075 13234.38 634.38 57135.61 88888.00 2008-03-15 14:51:29.813 075 13235.15 634.63 57136.22 88888.00 2008-03-15 14:51:30.813 075 13234.76 633.88 57135.36 88888.00 2008-03-15 14:51:31.813 075 13235.15 634.50 57135.24 88888.00 2008-03-15 14:51:32.813 075 13235.41 633.51 57135.48 88888.00 2008-03-15 14:51:33.812 075 13235.41 633.76 57135.85 88888.00 2008-03-15 14:51:34.812 075 13234.63 633.88 57136.09 88888.00 2008-03-15 14:51:35.812 075 13235.67 634.63 57135.48 88888.00 2008-03-15 14:51:36.812 075 13234.63 633.39 57135.61 88888.00 2008-03-15 14:51:37.812 075 13235.67 633.39 57135.48 88888.00 2008-03-15 14:51:38.812 075 13235.15 634.26 57135.97 88888.00 2008-03-15 14:51:39.812 075 13235.54 634.26 57135.12 88888.00 2008-03-15 14:51:40.812 075 13234.76 633.39 57135.12 88888.00 2008-03-15 14:51:41.812 075 13235.02 633.88 57135.85 88888.00 2008-03-15 14:51:42.812 075 13235.15 633.88 57135.61 88888.00 2008-03-15 14:51:43.812 075 13235.02 634.01 57135.24 88888.00 2008-03-15 14:51:44.812 075 13235.15 633.88 57136.09 88888.00 2008-03-15 14:51:45.812 075 13234.76 634.01 57135.36 88888.00 2008-03-15 14:51:46.812 075 13235.67 633.64 57135.48 88888.00 2008-03-15 14:51:47.812 075 13234.76 633.26 57135.48 88888.00 2008-03-15 14:51:48.812 075 13235.02 634.01 57135.73 88888.00 2008-03-15 14:51:49.812 075 13235.80 633.51 57135.24 88888.00 2008-03-15 14:51:50.812 075 13235.41 634.01 57135.85 88888.00 2008-03-15 14:51:51.812 075 13234.76 633.76 57135.97 88888.00 2008-03-15 14:51:52.812 075 13235.54 633.88 57134.87 88888.00 2008-03-15 14:51:53.812 075 13235.54 632.77 57135.85 88888.00 2008-03-15 14:51:54.812 075 13235.54 634.01 57135.73 88888.00 2008-03-15 14:51:55.812 075 13235.67 633.51 57136.09 88888.00 2008-03-15 14:51:56.812 075 13235.67 633.51 57135.85 88888.00 2008-03-15 14:51:57.812 075 13235.93 633.64 57136.34 88888.00 2008-03-15 14:51:58.812 075 13235.54 633.26 57135.61 88888.00 2008-03-15 14:51:59.812 075 13235.93 633.64 57135.48 88888.00 2008-03-15 14:52:00.812 075 13235.93 633.88 57135.97 88888.00 2008-03-15 14:52:01.812 075 13235.93 633.14 57135.61 88888.00 2008-03-15 14:52:02.812 075 13236.45 634.01 57135.48 88888.00 2008-03-15 14:52:03.812 075 13236.19 633.76 57136.46 88888.00 2008-03-15 14:52:04.812 075 13235.93 634.13 57135.61 88888.00 2008-03-15 14:52:05.812 075 13235.93 633.76 57136.22 88888.00 2008-03-15 14:52:06.812 075 13236.19 634.01 57136.22 88888.00 2008-03-15 14:52:07.812 075 13236.45 634.01 57136.95 88888.00 2008-03-15 14:52:08.812 075 13236.45 633.51 57136.34 88888.00 2008-03-15 14:52:09.812 075 13237.10 633.39 57136.46 88888.00 2008-03-15 14:52:10.812 075 13237.23 633.76 57136.34 88888.00 2008-03-15 14:52:11.812 075 13236.45 633.51 57136.71 88888.00 2008-03-15 14:52:12.812 075 13236.58 633.88 57136.34 88888.00 2008-03-15 14:52:13.812 075 13236.58 633.64 57136.34 88888.00 2008-03-15 14:52:14.812 075 13236.45 633.76 57136.59 88888.00 2008-03-15 14:52:15.812 075 13236.58 634.13 57136.46 88888.00 2008-03-15 14:52:16.812 075 13237.10 633.64 57135.97 88888.00 2008-03-15 14:52:17.812 075 13237.10 633.76 57136.71 88888.00 2008-03-15 14:52:18.812 075 13236.19 633.76 57136.95 88888.00 2008-03-15 14:52:19.812 075 13236.84 634.38 57137.07 88888.00 2008-03-15 14:52:20.812 075 13236.58 633.88 57136.22 88888.00 2008-03-15 14:52:21.812 075 13236.71 634.01 57136.83 88888.00 2008-03-15 14:52:22.812 075 13237.23 633.64 57136.34 88888.00 2008-03-15 14:52:23.812 075 13236.71 634.50 57137.20 88888.00 2008-03-15 14:52:24.812 075 13236.84 633.88 57137.07 88888.00 2008-03-15 14:52:25.812 075 13237.62 634.26 57136.46 88888.00 2008-03-15 14:52:26.812 075 13236.97 633.76 57137.07 88888.00 2008-03-15 14:52:27.812 075 13237.10 634.38 57136.83 88888.00 2008-03-15 14:52:28.812 075 13237.23 634.26 57136.83 88888.00 2008-03-15 14:52:29.812 075 13237.36 635.00 57136.71 88888.00 2008-03-15 14:52:30.812 075 13238.14 634.38 57136.95 88888.00 2008-03-15 14:52:31.812 075 13237.75 634.38 57136.46 88888.00 2008-03-15 14:52:32.812 075 13237.49 634.63 57136.95 88888.00 2008-03-15 14:52:33.812 075 13238.40 634.13 57137.07 88888.00 2008-03-15 14:52:34.812 075 13237.23 634.87 57136.83 88888.00 2008-03-15 14:52:35.812 075 13237.49 634.01 57137.07 88888.00 2008-03-15 14:52:36.812 075 13238.27 634.63 57137.32 88888.00 2008-03-15 14:52:37.812 075 13238.79 634.26 57136.95 88888.00 2008-03-15 14:52:38.812 075 13239.05 634.26 57137.32 88888.00 2008-03-15 14:52:39.812 075 13238.40 634.87 57136.95 88888.00 2008-03-15 14:52:40.812 075 13238.14 635.12 57137.07 88888.00 2008-03-15 14:52:41.812 075 13238.01 635.49 57137.20 88888.00 2008-03-15 14:52:42.812 075 13238.66 635.12 57137.20 88888.00 2008-03-15 14:52:43.812 075 13239.31 634.63 57137.56 88888.00 2008-03-15 14:52:44.812 075 13238.79 634.75 57137.32 88888.00 2008-03-15 14:52:45.812 075 13238.01 634.87 57137.81 88888.00 2008-03-15 14:52:46.812 075 13239.18 634.75 57137.81 88888.00 2008-03-15 14:52:47.812 075 13238.79 634.13 57136.83 88888.00 2008-03-15 14:52:48.812 075 13238.53 634.63 57137.81 88888.00 2008-03-15 14:52:49.812 075 13238.27 634.13 57137.56 88888.00 2008-03-15 14:52:50.812 075 13239.57 634.50 57137.81 88888.00 2008-03-15 14:52:51.812 075 13239.31 634.63 57137.32 88888.00 2008-03-15 14:52:52.812 075 13239.31 634.87 57137.20 88888.00 2008-03-15 14:52:53.812 075 13239.18 635.00 57137.56 88888.00 2008-03-15 14:52:54.812 075 13239.18 634.87 57137.93 88888.00 2008-03-15 14:52:55.812 075 13239.31 634.50 57137.68 88888.00 2008-03-15 14:52:56.812 075 13239.18 634.50 57137.32 88888.00 2008-03-15 14:52:57.812 075 13239.44 634.38 57137.81 88888.00 2008-03-15 14:52:58.812 075 13239.83 635.00 57137.56 88888.00 2008-03-15 14:52:59.812 075 13239.05 633.51 57137.20 88888.00 2008-03-15 14:53:00.812 075 13240.09 633.76 57137.93 88888.00 2008-03-15 14:53:01.812 075 13239.96 634.01 57138.66 88888.00 2008-03-15 14:53:02.812 075 13239.96 634.26 57137.93 88888.00 2008-03-15 14:53:03.812 075 13240.09 634.13 57138.18 88888.00 2008-03-15 14:53:04.812 075 13240.09 633.64 57138.42 88888.00 2008-03-15 14:53:05.812 075 13239.83 634.01 57138.30 88888.00 2008-03-15 14:53:06.812 075 13240.22 634.38 57138.79 88888.00 2008-03-15 14:53:07.812 075 13240.48 634.13 57139.15 88888.00 2008-03-15 14:53:08.812 075 13240.22 634.01 57137.56 88888.00 2008-03-15 14:53:09.812 075 13240.09 633.64 57137.93 88888.00 2008-03-15 14:53:10.812 075 13240.48 633.88 57138.18 88888.00 2008-03-15 14:53:11.812 075 13240.61 634.01 57137.81 88888.00 2008-03-15 14:53:12.812 075 13240.35 633.64 57138.18 88888.00 2008-03-15 14:53:13.812 075 13240.74 634.13 57138.30 88888.00 2008-03-15 14:53:14.812 075 13239.96 634.26 57137.93 88888.00 2008-03-15 14:53:15.812 075 13240.22 633.76 57138.30 88888.00 2008-03-15 14:53:16.812 075 13240.61 634.50 57138.30 88888.00 2008-03-15 14:53:17.812 075 13239.96 633.76 57138.30 88888.00 2008-03-15 14:53:18.812 075 13240.22 634.13 57139.03 88888.00 2008-03-15 14:53:19.812 075 13240.35 633.64 57138.18 88888.00 2008-03-15 14:53:20.812 075 13240.35 634.26 57138.54 88888.00 2008-03-15 14:53:21.812 075 13240.09 633.76 57138.79 88888.00 2008-03-15 14:53:22.812 075 13240.09 633.88 57138.54 88888.00 2008-03-15 14:53:23.812 075 13239.44 633.26 57138.18 88888.00 2008-03-15 14:53:24.812 075 13239.31 633.39 57138.42 88888.00 2008-03-15 14:53:25.812 075 13239.44 634.50 57138.18 88888.00 2008-03-15 14:53:26.812 075 13240.09 633.26 57138.42 88888.00 2008-03-15 14:53:27.812 075 13239.70 632.89 57137.93 88888.00 2008-03-15 14:53:28.812 075 13239.83 634.01 57137.93 88888.00 2008-03-15 14:53:29.812 075 13239.05 633.26 57138.05 88888.00 2008-03-15 14:53:30.812 075 13239.31 633.51 57138.79 88888.00 2008-03-15 14:53:31.812 075 13238.66 633.76 57138.18 88888.00 2008-03-15 14:53:32.812 075 13239.96 633.51 57138.42 88888.00 2008-03-15 14:53:33.812 075 13239.57 633.76 57138.18 88888.00 2008-03-15 14:53:34.812 075 13239.83 633.39 57137.68 88888.00 2008-03-15 14:53:35.812 075 13239.31 633.76 57138.66 88888.00 2008-03-15 14:53:36.812 075 13238.92 633.76 57138.18 88888.00 2008-03-15 14:53:37.812 075 13238.92 633.26 57138.79 88888.00 2008-03-15 14:53:38.812 075 13239.44 633.14 57138.18 88888.00 2008-03-15 14:53:39.812 075 13239.05 633.02 57137.81 88888.00 2008-03-15 14:53:40.812 075 13239.96 632.77 57137.68 88888.00 2008-03-15 14:53:41.812 075 13239.96 633.02 57138.18 88888.00 2008-03-15 14:53:42.812 075 13239.44 632.89 57138.18 88888.00 2008-03-15 14:53:43.812 075 13239.44 632.77 57138.54 88888.00 2008-03-15 14:53:44.812 075 13239.57 632.52 57137.81 88888.00 2008-03-15 14:53:45.812 075 13239.70 631.90 57137.56 88888.00 2008-03-15 14:53:46.812 075 13239.44 632.27 57138.05 88888.00 2008-03-15 14:53:47.812 075 13239.96 631.90 57137.32 88888.00 2008-03-15 14:53:48.812 075 13239.57 632.03 57137.93 88888.00 2008-03-15 14:53:49.812 075 13239.44 632.15 57137.81 88888.00 2008-03-15 14:53:50.812 075 13239.57 632.03 57137.56 88888.00 2008-03-15 14:53:51.812 075 13239.31 632.27 57137.68 88888.00 2008-03-15 14:53:52.812 075 13239.70 632.40 57137.81 88888.00 2008-03-15 14:53:53.812 075 13239.70 631.78 57137.93 88888.00 2008-03-15 14:53:54.812 075 13239.70 631.65 57137.81 88888.00 2008-03-15 14:53:55.812 075 13239.44 631.78 57137.56 88888.00 2008-03-15 14:53:56.812 075 13238.92 631.90 57138.30 88888.00 2008-03-15 14:53:57.812 075 13239.44 631.53 57137.68 88888.00 2008-03-15 14:53:58.812 075 13238.92 632.15 57137.44 88888.00 2008-03-15 14:53:59.812 075 13239.44 632.27 57137.44 88888.00 2008-03-15 14:54:00.812 075 13239.44 631.65 57137.44 88888.00 2008-03-15 14:54:01.812 075 13239.31 631.90 57137.81 88888.00 2008-03-15 14:54:02.812 075 13238.53 631.41 57137.44 88888.00 2008-03-15 14:54:03.812 075 13238.79 632.27 57137.68 88888.00 2008-03-15 14:54:04.812 075 13239.70 631.90 57137.32 88888.00 2008-03-15 14:54:05.812 075 13239.18 631.65 57136.83 88888.00 2008-03-15 14:54:06.812 075 13238.40 631.65 57136.95 88888.00 2008-03-15 14:54:07.812 075 13238.66 631.28 57137.20 88888.00 2008-03-15 14:54:08.812 075 13238.66 631.04 57137.07 88888.00 2008-03-15 14:54:09.812 075 13238.40 631.28 57137.32 88888.00 2008-03-15 14:54:10.812 075 13237.75 630.91 57137.20 88888.00 2008-03-15 14:54:11.812 075 13238.14 631.16 57137.20 88888.00 2008-03-15 14:54:12.812 075 13238.14 631.04 57137.07 88888.00 2008-03-15 14:54:13.812 075 13238.53 631.41 57137.32 88888.00 2008-03-15 14:54:14.812 075 13237.49 630.91 57136.59 88888.00 2008-03-15 14:54:15.812 075 13238.40 630.79 57136.95 88888.00 2008-03-15 14:54:16.812 075 13237.75 630.91 57136.34 88888.00 2008-03-15 14:54:17.812 075 13237.36 630.54 57136.46 88888.00 2008-03-15 14:54:18.812 075 13237.49 630.54 57136.59 88888.00 2008-03-15 14:54:19.812 075 13237.75 630.54 57136.34 88888.00 2008-03-15 14:54:20.812 075 13237.88 630.17 57136.59 88888.00 2008-03-15 14:54:21.812 075 13237.36 630.04 57136.46 88888.00 2008-03-15 14:54:22.812 075 13237.36 630.04 57136.22 88888.00 2008-03-15 14:54:23.812 075 13237.23 631.04 57136.09 88888.00 2008-03-15 14:54:24.812 075 13237.23 630.29 57135.73 88888.00 2008-03-15 14:54:25.812 075 13236.71 630.17 57136.22 88888.00 2008-03-15 14:54:26.812 075 13236.32 629.80 57135.48 88888.00 2008-03-15 14:54:27.812 075 13236.71 629.92 57136.22 88888.00 2008-03-15 14:54:28.812 075 13236.84 629.67 57135.61 88888.00 2008-03-15 14:54:29.812 075 13236.06 630.04 57135.85 88888.00 2008-03-15 14:54:30.812 075 13236.32 629.67 57135.73 88888.00 2008-03-15 14:54:31.812 075 13236.19 629.30 57135.61 88888.00 2008-03-15 14:54:32.812 075 13236.19 629.67 57135.61 88888.00 2008-03-15 14:54:33.812 075 13236.19 629.80 57134.63 88888.00 2008-03-15 14:54:34.812 075 13236.45 629.92 57135.36 88888.00 2008-03-15 14:54:35.812 075 13235.93 629.67 57134.63 88888.00 2008-03-15 14:54:36.812 075 13236.06 629.55 57135.12 88888.00 2008-03-15 14:54:37.812 075 13236.58 630.04 57134.87 88888.00 2008-03-15 14:54:38.812 075 13236.32 629.67 57134.75 88888.00 2008-03-15 14:54:39.812 075 13235.93 630.04 57135.12 88888.00 2008-03-15 14:54:40.812 075 13236.19 630.29 57134.87 88888.00 2008-03-15 14:54:41.812 075 13235.80 629.67 57134.75 88888.00 2008-03-15 14:54:42.812 075 13236.32 630.04 57134.51 88888.00 2008-03-15 14:54:43.812 075 13235.80 630.29 57134.26 88888.00 2008-03-15 14:54:44.812 075 13236.06 629.92 57134.87 88888.00 2008-03-15 14:54:45.812 075 13236.58 629.80 57134.38 88888.00 2008-03-15 14:54:46.812 075 13236.45 630.17 57134.14 88888.00 2008-03-15 14:54:47.812 075 13237.10 629.92 57134.14 88888.00 2008-03-15 14:54:48.812 075 13237.88 630.04 57134.63 88888.00 2008-03-15 14:54:49.812 075 13236.97 629.80 57134.26 88888.00 2008-03-15 14:54:50.812 075 13236.58 629.67 57134.02 88888.00 2008-03-15 14:54:51.812 075 13237.62 630.29 57134.14 88888.00 2008-03-15 14:54:52.812 075 13237.75 629.80 57133.89 88888.00 2008-03-15 14:54:53.812 075 13237.36 629.80 57134.14 88888.00 2008-03-15 14:54:54.812 075 13237.75 629.05 57134.38 88888.00 2008-03-15 14:54:55.812 075 13237.36 629.80 57134.02 88888.00 2008-03-15 14:54:56.812 075 13237.23 629.67 57134.14 88888.00 2008-03-15 14:54:57.812 075 13238.40 629.18 57133.89 88888.00 2008-03-15 14:54:58.812 075 13238.27 629.30 57134.02 88888.00 2008-03-15 14:54:59.812 075 13237.75 628.43 57133.29 88888.00 2008-03-15 14:55:00.812 075 13237.23 628.31 57133.65 88888.00 2008-03-15 14:55:01.812 075 13237.62 628.68 57133.53 88888.00 2008-03-15 14:55:02.812 075 13237.10 628.31 57134.26 88888.00 2008-03-15 14:55:03.812 075 13237.75 628.19 57134.02 88888.00 2008-03-15 14:55:04.812 075 13237.75 628.56 57133.77 88888.00 2008-03-15 14:55:05.812 075 13236.97 628.19 57133.53 88888.00 2008-03-15 14:55:06.812 075 13237.49 628.68 57134.51 88888.00 2008-03-15 14:55:07.812 075 13237.23 627.44 57133.89 88888.00 2008-03-15 14:55:08.812 075 13236.71 627.81 57133.77 88888.00 2008-03-15 14:55:09.812 075 13236.84 627.44 57134.02 88888.00 2008-03-15 14:55:10.812 075 13236.97 627.94 57133.77 88888.00 2008-03-15 14:55:11.812 075 13236.58 628.19 57134.26 88888.00 2008-03-15 14:55:12.812 075 13236.32 626.95 57134.26 88888.00 2008-03-15 14:55:13.812 075 13235.93 627.57 57134.02 88888.00 2008-03-15 14:55:14.812 075 13236.71 626.95 57134.02 88888.00 2008-03-15 14:55:15.812 075 13235.80 627.57 57134.14 88888.00 2008-03-15 14:55:16.812 075 13236.06 628.31 57133.77 88888.00 2008-03-15 14:55:17.812 075 13236.06 627.57 57132.92 88888.00 2008-03-15 14:55:18.812 075 13236.06 627.20 57133.77 88888.00 2008-03-15 14:55:19.812 075 13235.80 627.81 57133.89 88888.00 2008-03-15 14:55:20.812 075 13234.76 627.44 57133.04 88888.00 2008-03-15 14:55:21.812 075 13235.67 627.32 57133.41 88888.00 2008-03-15 14:55:22.812 075 13235.41 626.95 57133.53 88888.00 2008-03-15 14:55:23.812 075 13235.93 626.45 57133.65 88888.00 2008-03-15 14:55:24.812 075 13235.67 626.82 57133.29 88888.00 2008-03-15 14:55:25.812 075 13235.41 627.20 57133.41 88888.00 2008-03-15 14:55:26.812 075 13235.67 626.95 57133.29 88888.00 2008-03-15 14:55:27.812 075 13235.67 626.45 57132.92 88888.00 2008-03-15 14:55:28.812 075 13236.32 626.58 57132.92 88888.00 2008-03-15 14:55:29.812 075 13235.15 626.95 57132.43 88888.00 2008-03-15 14:55:30.812 075 13235.80 626.33 57132.92 88888.00 2008-03-15 14:55:31.812 075 13235.67 626.82 57132.43 88888.00 2008-03-15 14:55:32.812 075 13235.67 626.82 57132.92 88888.00 2008-03-15 14:55:33.812 075 13234.63 626.33 57132.79 88888.00 2008-03-15 14:55:34.812 075 13235.41 626.95 57131.94 88888.00 2008-03-15 14:55:35.812 075 13234.63 626.95 57132.79 88888.00 2008-03-15 14:55:36.812 075 13235.80 626.82 57132.79 88888.00 2008-03-15 14:55:37.812 075 13235.54 626.82 57132.55 88888.00 2008-03-15 14:55:38.812 075 13235.54 626.45 57132.18 88888.00 2008-03-15 14:55:39.812 075 13234.76 626.82 57132.18 88888.00 2008-03-15 14:55:40.812 075 13234.63 625.96 57133.04 88888.00 2008-03-15 14:55:41.812 075 13235.54 626.33 57132.43 88888.00 2008-03-15 14:55:42.812 075 13234.89 626.82 57132.30 88888.00 2008-03-15 14:55:43.812 075 13235.02 626.70 57132.18 88888.00 2008-03-15 14:55:44.812 075 13235.41 627.44 57132.43 88888.00 2008-03-15 14:55:45.812 075 13234.76 627.32 57132.43 88888.00 2008-03-15 14:55:46.812 075 13235.02 626.33 57132.06 88888.00 2008-03-15 14:55:47.812 075 13234.76 626.20 57132.55 88888.00 2008-03-15 14:55:48.812 075 13235.54 626.20 57132.43 88888.00 2008-03-15 14:55:49.812 075 13234.38 626.45 57132.06 88888.00 2008-03-15 14:55:50.812 075 13235.02 626.58 57131.94 88888.00 2008-03-15 14:55:51.812 075 13234.76 627.07 57131.94 88888.00 2008-03-15 14:55:52.812 075 13234.50 626.20 57131.70 88888.00 2008-03-15 14:55:53.812 075 13234.12 626.20 57131.82 88888.00 2008-03-15 14:55:54.812 075 13234.38 625.59 57132.30 88888.00 2008-03-15 14:55:55.812 075 13234.76 626.08 57131.82 88888.00 2008-03-15 14:55:56.812 075 13233.99 625.71 57131.94 88888.00 2008-03-15 14:55:57.812 075 13234.38 625.83 57131.82 88888.00 2008-03-15 14:55:58.812 075 13234.25 625.96 57132.06 88888.00 2008-03-15 14:55:59.812 075 13234.50 626.08 57130.84 88888.00 2008-03-15 14:56:00.812 075 13233.60 625.09 57131.33 88888.00 2008-03-15 14:56:01.812 075 13233.86 625.34 57131.45 88888.00 2008-03-15 14:56:02.812 075 13234.50 625.59 57130.96 88888.00 2008-03-15 14:56:03.812 075 13234.12 624.97 57131.70 88888.00 2008-03-15 14:56:04.812 075 13233.86 626.08 57131.82 88888.00 2008-03-15 14:56:05.812 075 13233.21 625.83 57131.45 88888.00 2008-03-15 14:56:06.812 075 13233.21 624.84 57131.20 88888.00 2008-03-15 14:56:07.812 075 13232.95 625.83 57131.70 88888.00 2008-03-15 14:56:08.812 075 13232.43 625.21 57131.57 88888.00 2008-03-15 14:56:09.812 075 13232.95 625.09 57132.06 88888.00 2008-03-15 14:56:10.812 075 13232.30 625.09 57131.57 88888.00 2008-03-15 14:56:11.812 075 13233.08 625.34 57131.45 88888.00 2008-03-15 14:56:12.812 075 13232.95 625.21 57131.70 88888.00 2008-03-15 14:56:13.812 075 13232.30 625.09 57130.96 88888.00 2008-03-15 14:56:14.812 075 13232.56 624.97 57131.33 88888.00 2008-03-15 14:56:15.812 075 13232.95 625.09 57131.45 88888.00 2008-03-15 14:56:16.812 075 13231.13 624.72 57131.33 88888.00 2008-03-15 14:56:17.812 075 13231.39 624.47 57131.20 88888.00 2008-03-15 14:56:18.812 075 13231.39 624.84 57131.33 88888.00 2008-03-15 14:56:19.812 075 13231.39 624.97 57131.33 88888.00 2008-03-15 14:56:20.812 075 13230.87 625.34 57130.47 88888.00 2008-03-15 14:56:21.812 075 13231.26 624.97 57130.47 88888.00 2008-03-15 14:56:22.812 075 13231.13 625.09 57130.84 88888.00 2008-03-15 14:56:23.812 075 13230.35 625.09 57130.71 88888.00 2008-03-15 14:56:24.812 075 13230.61 624.10 57130.35 88888.00 2008-03-15 14:56:25.812 075 13229.70 624.72 57130.71 88888.00 2008-03-15 14:56:26.812 075 13230.09 624.59 57130.71 88888.00 2008-03-15 14:56:27.812 075 13229.96 623.85 57130.59 88888.00 2008-03-15 14:56:28.812 075 13230.35 624.22 57129.62 88888.00 2008-03-15 14:56:29.812 075 13230.22 624.22 57129.98 88888.00 2008-03-15 14:56:30.812 075 13230.22 624.59 57129.98 88888.00 2008-03-15 14:56:31.812 075 13230.09 624.84 57129.49 88888.00 2008-03-15 14:56:32.812 075 13229.96 624.84 57129.86 88888.00 2008-03-15 14:56:33.812 075 13229.96 624.22 57129.74 88888.00 2008-03-15 14:56:34.812 075 13229.83 624.97 57129.25 88888.00 2008-03-15 14:56:35.812 075 13229.70 624.59 57130.11 88888.00 2008-03-15 14:56:36.812 075 13230.35 624.47 57129.37 88888.00 2008-03-15 14:56:37.812 075 13229.44 625.09 57129.25 88888.00 2008-03-15 14:56:38.812 075 13229.70 624.84 57129.86 88888.00 2008-03-15 14:56:39.812 075 13230.74 624.84 57129.37 88888.00 2008-03-15 14:56:40.812 075 13229.83 624.97 57128.64 88888.00 2008-03-15 14:56:41.812 075 13230.35 625.59 57129.62 88888.00 2008-03-15 14:56:42.812 075 13230.09 625.21 57129.37 88888.00 2008-03-15 14:56:43.812 075 13229.96 625.71 57128.88 88888.00 2008-03-15 14:56:44.812 075 13229.96 625.09 57129.12 88888.00 2008-03-15 14:56:45.812 075 13229.31 625.34 57129.62 88888.00 2008-03-15 14:56:46.812 075 13230.22 625.09 57128.88 88888.00 2008-03-15 14:56:47.812 075 13230.22 625.34 57128.52 88888.00 2008-03-15 14:56:48.812 075 13229.83 625.21 57128.64 88888.00 2008-03-15 14:56:49.812 075 13229.70 625.21 57128.52 88888.00 2008-03-15 14:56:50.812 075 13229.05 625.46 57129.49 88888.00 2008-03-15 14:56:51.812 075 13229.70 626.08 57128.64 88888.00 2008-03-15 14:56:52.812 075 13229.96 625.21 57128.27 88888.00 2008-03-15 14:56:53.812 075 13229.83 625.71 57128.39 88888.00 2008-03-15 14:56:54.812 075 13229.83 625.96 57128.76 88888.00 2008-03-15 14:56:55.812 075 13229.57 626.33 57128.88 88888.00 2008-03-15 14:56:56.812 075 13229.18 625.71 57129.49 88888.00 2008-03-15 14:56:57.812 075 13228.92 625.34 57128.15 88888.00 2008-03-15 14:56:58.812 075 13229.57 625.96 57128.76 88888.00 2008-03-15 14:56:59.812 075 13229.05 626.20 57128.52 88888.00 2008-03-15 14:57:00.812 075 13228.79 625.46 57128.64 88888.00 2008-03-15 14:57:01.812 075 13228.40 626.08 57128.52 88888.00 2008-03-15 14:57:02.812 075 13228.01 625.83 57128.03 88888.00 2008-03-15 14:57:03.812 075 13227.88 625.96 57128.39 88888.00 2008-03-15 14:57:04.812 075 13228.01 626.33 57127.78 88888.00 2008-03-15 14:57:05.812 075 13228.27 625.46 57128.15 88888.00 2008-03-15 14:57:06.812 075 13228.14 625.96 57128.76 88888.00 2008-03-15 14:57:07.812 075 13227.49 625.83 57128.03 88888.00 2008-03-15 14:57:08.812 075 13228.14 625.83 57127.78 88888.00 2008-03-15 14:57:09.812 075 13228.01 625.96 57128.03 88888.00 2008-03-15 14:57:10.812 075 13228.27 626.82 57127.54 88888.00 2008-03-15 14:57:11.812 075 13228.01 626.33 57127.78 88888.00 2008-03-15 14:57:12.812 075 13228.53 626.33 57127.78 88888.00 2008-03-15 14:57:13.812 075 13228.40 626.58 57128.15 88888.00 2008-03-15 14:57:14.812 075 13227.62 626.45 57127.90 88888.00 2008-03-15 14:57:15.812 075 13228.14 625.46 57127.90 88888.00 2008-03-15 14:57:16.812 075 13228.92 626.20 57128.03 88888.00 2008-03-15 14:57:17.812 075 13228.01 626.08 57127.66 88888.00 2008-03-15 14:57:18.812 075 13228.14 625.59 57128.39 88888.00 2008-03-15 14:57:19.812 075 13228.14 625.96 57128.03 88888.00 2008-03-15 14:57:20.812 075 13228.66 626.33 57128.03 88888.00 2008-03-15 14:57:21.812 075 13228.66 626.20 57127.41 88888.00 2008-03-15 14:57:22.812 075 13228.66 626.45 57127.90 88888.00 2008-03-15 14:57:23.812 075 13229.18 626.45 57128.03 88888.00 2008-03-15 14:57:24.812 075 13228.40 626.33 57127.78 88888.00 2008-03-15 14:57:25.812 075 13228.79 625.71 57127.66 88888.00 2008-03-15 14:57:26.812 075 13228.79 626.45 57128.52 88888.00 2008-03-15 14:57:27.812 075 13228.66 626.08 57128.15 88888.00 2008-03-15 14:57:28.812 075 13229.05 626.58 57127.66 88888.00 2008-03-15 14:57:29.812 075 13228.79 625.96 57127.17 88888.00 2008-03-15 14:57:30.812 075 13229.70 625.71 57128.64 88888.00 2008-03-15 14:57:31.812 075 13229.96 626.08 57127.90 88888.00 2008-03-15 14:57:32.812 075 13229.96 626.33 57128.27 88888.00 2008-03-15 14:57:33.812 075 13228.66 626.82 57127.66 88888.00 2008-03-15 14:57:34.812 075 13229.83 627.07 57128.39 88888.00 2008-03-15 14:57:35.812 075 13228.53 626.82 57128.27 88888.00 2008-03-15 14:57:36.812 075 13229.57 626.58 57128.15 88888.00 2008-03-15 14:57:37.812 075 13229.83 626.45 57128.27 88888.00 2008-03-15 14:57:38.812 075 13229.05 626.82 57127.90 88888.00 2008-03-15 14:57:39.812 075 13229.44 626.58 57128.27 88888.00 2008-03-15 14:57:40.812 075 13229.31 627.69 57128.15 88888.00 2008-03-15 14:57:41.812 075 13228.79 627.07 57128.39 88888.00 2008-03-15 14:57:42.812 075 13228.92 627.07 57128.52 88888.00 2008-03-15 14:57:43.812 075 13228.79 627.07 57128.52 88888.00 2008-03-15 14:57:44.812 075 13228.27 627.69 57128.52 88888.00 2008-03-15 14:57:45.812 075 13229.31 626.82 57128.52 88888.00 2008-03-15 14:57:46.812 075 13229.44 626.45 57128.64 88888.00 2008-03-15 14:57:47.812 075 13229.18 627.07 57128.15 88888.00 2008-03-15 14:57:48.812 075 13228.66 627.20 57128.64 88888.00 2008-03-15 14:57:49.812 075 13229.05 627.32 57127.78 88888.00 2008-03-15 14:57:50.812 075 13229.57 626.33 57128.39 88888.00 2008-03-15 14:57:51.812 075 13229.05 627.69 57129.00 88888.00 2008-03-15 14:57:52.812 075 13229.57 627.07 57128.03 88888.00 2008-03-15 14:57:53.812 075 13229.57 627.20 57128.39 88888.00 2008-03-15 14:57:54.812 075 13229.31 626.95 57128.15 88888.00 2008-03-15 14:57:55.812 075 13229.57 626.82 57128.52 88888.00 2008-03-15 14:57:56.812 075 13230.22 626.82 57128.03 88888.00 2008-03-15 14:57:57.812 075 13229.83 626.70 57128.27 88888.00 2008-03-15 14:57:58.812 075 13229.44 626.95 57128.88 88888.00 2008-03-15 14:57:59.812 075 13229.18 626.82 57128.15 88888.00 2008-03-15 14:58:00.812 075 13229.96 626.08 57128.64 88888.00 2008-03-15 14:58:01.812 075 13230.35 626.95 57128.52 88888.00 2008-03-15 14:58:02.812 075 13229.70 627.81 57128.76 88888.00 2008-03-15 14:58:03.812 075 13230.74 626.95 57128.76 88888.00 2008-03-15 14:58:04.812 075 13230.87 626.33 57129.37 88888.00 2008-03-15 14:58:05.812 075 13230.48 626.82 57128.27 88888.00 2008-03-15 14:58:06.812 075 13231.39 626.33 57129.37 88888.00 2008-03-15 14:58:07.812 075 13230.61 626.82 57129.12 88888.00 2008-03-15 14:58:08.812 075 13230.74 626.82 57129.25 88888.00 2008-03-15 14:58:09.812 075 13230.35 627.07 57129.37 88888.00 2008-03-15 14:58:10.812 075 13231.65 626.82 57128.64 88888.00 2008-03-15 14:58:11.812 075 13230.48 626.95 57129.12 88888.00 2008-03-15 14:58:12.812 075 13231.39 626.20 57129.62 88888.00 2008-03-15 14:58:13.812 075 13231.13 626.70 57129.25 88888.00 2008-03-15 14:58:14.812 075 13231.00 627.07 57129.49 88888.00 2008-03-15 14:58:15.812 075 13231.39 626.82 57129.62 88888.00 2008-03-15 14:58:16.812 075 13231.00 626.58 57129.62 88888.00 2008-03-15 14:58:17.812 075 13230.48 626.20 57129.98 88888.00 2008-03-15 14:58:18.812 075 13231.13 626.20 57129.62 88888.00 2008-03-15 14:58:19.812 075 13230.87 625.96 57129.62 88888.00 2008-03-15 14:58:20.812 075 13230.74 626.45 57129.62 88888.00 2008-03-15 14:58:21.812 075 13230.61 627.32 57130.11 88888.00 2008-03-15 14:58:22.812 075 13230.61 626.58 57130.11 88888.00 2008-03-15 14:58:23.812 075 13231.00 626.20 57130.11 88888.00 2008-03-15 14:58:24.812 075 13230.48 626.08 57130.11 88888.00 2008-03-15 14:58:25.812 075 13230.35 626.33 57130.35 88888.00 2008-03-15 14:58:26.812 075 13229.44 625.71 57129.98 88888.00 2008-03-15 14:58:27.812 075 13229.70 626.20 57129.98 88888.00 2008-03-15 14:58:28.812 075 13230.09 626.08 57130.11 88888.00 2008-03-15 14:58:29.812 075 13229.70 626.45 57130.59 88888.00 2008-03-15 14:58:30.812 075 13229.44 626.33 57129.86 88888.00 2008-03-15 14:58:31.812 075 13229.70 626.20 57129.74 88888.00 2008-03-15 14:58:32.812 075 13229.57 626.08 57130.96 88888.00 2008-03-15 14:58:33.812 075 13229.18 625.83 57130.23 88888.00 2008-03-15 14:58:34.812 075 13229.70 626.20 57130.23 88888.00 2008-03-15 14:58:35.812 075 13229.96 625.59 57130.35 88888.00 2008-03-15 14:58:36.812 075 13228.79 626.33 57129.86 88888.00 2008-03-15 14:58:37.812 075 13228.79 626.08 57129.86 88888.00 2008-03-15 14:58:38.812 075 13228.40 625.96 57130.71 88888.00 2008-03-15 14:58:39.812 075 13228.40 625.96 57129.98 88888.00 2008-03-15 14:58:40.812 075 13228.14 625.83 57130.84 88888.00 2008-03-15 14:58:41.812 075 13228.14 626.58 57130.11 88888.00 2008-03-15 14:58:42.812 075 13228.14 626.20 57130.23 88888.00 2008-03-15 14:58:43.812 075 13228.79 625.96 57130.23 88888.00 2008-03-15 14:58:44.812 075 13228.27 625.96 57130.35 88888.00 2008-03-15 14:58:45.812 075 13227.88 626.45 57129.49 88888.00 2008-03-15 14:58:46.812 075 13228.01 625.59 57130.23 88888.00 2008-03-15 14:58:47.812 075 13228.27 626.20 57129.62 88888.00 2008-03-15 14:58:48.812 075 13227.88 626.20 57130.11 88888.00 2008-03-15 14:58:49.812 075 13227.49 626.08 57130.23 88888.00 2008-03-15 14:58:50.812 075 13227.75 626.58 57130.35 88888.00 2008-03-15 14:58:51.812 075 13227.62 626.08 57129.74 88888.00 2008-03-15 14:58:52.812 075 13227.49 625.59 57129.62 88888.00 2008-03-15 14:58:53.812 075 13228.27 626.58 57129.86 88888.00 2008-03-15 14:58:54.812 075 13227.62 625.96 57129.74 88888.00 2008-03-15 14:58:55.812 075 13228.01 625.46 57130.11 88888.00 2008-03-15 14:58:56.812 075 13227.10 625.46 57129.12 88888.00 2008-03-15 14:58:57.812 075 13227.75 625.71 57129.98 88888.00 2008-03-15 14:58:58.812 075 13227.49 625.59 57129.49 88888.00 2008-03-15 14:58:59.812 075 13227.75 625.59 57130.11 88888.00 2008-03-15 14:59:00.812 075 13227.75 625.71 57129.25 88888.00 2008-03-15 14:59:01.812 075 13227.36 625.59 57129.62 88888.00 2008-03-15 14:59:02.812 075 13227.62 625.96 57129.86 88888.00 2008-03-15 14:59:03.812 075 13227.62 625.96 57130.23 88888.00 2008-03-15 14:59:04.812 075 13226.71 625.59 57129.12 88888.00 2008-03-15 14:59:05.812 075 13226.84 625.46 57129.98 88888.00 2008-03-15 14:59:06.812 075 13227.88 625.46 57130.11 88888.00 2008-03-15 14:59:07.812 075 13227.75 624.47 57129.49 88888.00 2008-03-15 14:59:08.812 075 13227.88 625.34 57129.49 88888.00 2008-03-15 14:59:09.812 075 13227.49 625.34 57129.37 88888.00 2008-03-15 14:59:10.812 075 13227.36 625.09 57129.49 88888.00 2008-03-15 14:59:11.812 075 13227.10 625.46 57129.74 88888.00 2008-03-15 14:59:12.812 075 13228.01 625.34 57128.64 88888.00 2008-03-15 14:59:13.812 075 13227.75 626.33 57130.11 88888.00 2008-03-15 14:59:14.812 075 13228.01 625.71 57128.88 88888.00 2008-03-15 14:59:15.812 075 13227.36 626.20 57129.74 88888.00 2008-03-15 14:59:16.812 075 13227.23 626.33 57129.00 88888.00 2008-03-15 14:59:17.812 075 13227.49 626.58 57129.49 88888.00 2008-03-15 14:59:18.812 075 13226.97 626.70 57128.76 88888.00 2008-03-15 14:59:19.812 075 13227.36 626.95 57129.74 88888.00 2008-03-15 14:59:20.812 075 13228.01 626.33 57129.86 88888.00 2008-03-15 14:59:21.812 075 13227.10 626.45 57129.86 88888.00 2008-03-15 14:59:22.812 075 13227.49 626.82 57129.74 88888.00 2008-03-15 14:59:23.812 075 13227.49 627.07 57130.11 88888.00 2008-03-15 14:59:24.812 075 13227.88 627.07 57129.37 88888.00 2008-03-15 14:59:25.812 075 13227.88 627.07 57129.98 88888.00 2008-03-15 14:59:26.812 075 13228.92 627.07 57130.35 88888.00 2008-03-15 14:59:27.812 075 13228.01 627.57 57129.98 88888.00 2008-03-15 14:59:28.812 075 13228.53 627.32 57130.47 88888.00 2008-03-15 14:59:29.812 075 13228.40 628.06 57130.59 88888.00 2008-03-15 14:59:30.812 075 13229.18 627.44 57129.25 88888.00 2008-03-15 14:59:31.812 075 13229.05 627.81 57130.23 88888.00 2008-03-15 14:59:32.812 075 13228.14 627.20 57130.96 88888.00 2008-03-15 14:59:33.812 075 13228.92 628.19 57130.71 88888.00 2008-03-15 14:59:34.812 075 13228.66 627.81 57130.47 88888.00 2008-03-15 14:59:35.812 075 13229.18 628.19 57130.59 88888.00 2008-03-15 14:59:36.812 075 13229.44 627.44 57130.84 88888.00 2008-03-15 14:59:37.812 075 13228.66 627.57 57131.08 88888.00 2008-03-15 14:59:38.812 075 13229.44 628.06 57130.84 88888.00 2008-03-15 14:59:39.812 075 13229.05 628.06 57131.08 88888.00 2008-03-15 14:59:40.812 075 13229.05 627.69 57130.84 88888.00 2008-03-15 14:59:41.812 075 13229.44 628.19 57130.84 88888.00 2008-03-15 14:59:42.812 075 13229.57 628.06 57131.20 88888.00 2008-03-15 14:59:43.812 075 13229.05 627.69 57130.96 88888.00 2008-03-15 14:59:44.812 075 13228.53 627.57 57130.71 88888.00 2008-03-15 14:59:45.812 075 13228.79 628.19 57130.59 88888.00 2008-03-15 14:59:46.812 075 13228.66 627.32 57130.84 88888.00 2008-03-15 14:59:47.812 075 13229.05 628.06 57130.84 88888.00 2008-03-15 14:59:48.812 075 13229.44 627.81 57131.20 88888.00 2008-03-15 14:59:49.812 075 13229.05 628.06 57131.08 88888.00 2008-03-15 14:59:50.812 075 13229.44 627.94 57130.71 88888.00 2008-03-15 14:59:51.812 075 13229.57 627.81 57130.96 88888.00 2008-03-15 14:59:52.812 075 13229.83 628.06 57131.45 88888.00 2008-03-15 14:59:53.812 075 13229.44 628.19 57130.71 88888.00 2008-03-15 14:59:54.812 075 13228.79 627.32 57131.08 88888.00 2008-03-15 14:59:55.812 075 13229.57 627.57 57130.84 88888.00 2008-03-15 15:00:00.812 075 13229.31 627.69 57131.20 88888.00 2008-03-15 15:00:01.812 075 13228.92 628.06 57131.08 88888.00 2008-03-15 15:00:02.812 075 13229.31 628.19 57131.20 88888.00 2008-03-15 15:00:03.812 075 13229.18 628.56 57131.20 88888.00 2008-03-15 15:00:04.812 075 13229.70 628.43 57131.57 88888.00 2008-03-15 15:00:05.812 075 13229.83 628.68 57132.18 88888.00 2008-03-15 15:00:06.812 075 13229.70 628.56 57131.82 88888.00 2008-03-15 15:00:07.812 075 13229.70 628.06 57131.57 88888.00 2008-03-15 15:00:08.812 075 13229.96 628.81 57131.20 88888.00 2008-03-15 15:00:09.812 075 13229.96 628.43 57132.06 88888.00 2008-03-15 15:00:10.812 075 13230.22 629.18 57131.70 88888.00 2008-03-15 15:00:11.812 075 13230.09 628.56 57131.57 88888.00 2008-03-15 15:00:12.812 075 13230.22 628.56 57131.33 88888.00 2008-03-15 15:00:13.812 075 13230.74 628.56 57131.20 88888.00 2008-03-15 15:00:14.812 075 13230.48 628.81 57131.70 88888.00 2008-03-15 15:00:15.812 075 13231.39 628.56 57131.70 88888.00 2008-03-15 15:00:16.812 075 13231.39 628.93 57132.06 88888.00 2008-03-15 15:00:17.812 075 13231.13 628.93 57131.82 88888.00 2008-03-15 15:00:18.812 075 13231.26 628.43 57132.18 88888.00 2008-03-15 15:00:19.812 075 13231.00 628.56 57132.18 88888.00 2008-03-15 15:00:20.812 075 13231.13 628.06 57131.94 88888.00 2008-03-15 15:00:21.812 075 13231.65 628.56 57132.79 88888.00 2008-03-15 15:00:22.812 075 13231.78 628.31 57132.30 88888.00 2008-03-15 15:00:23.812 075 13232.30 628.43 57132.67 88888.00 2008-03-15 15:00:24.812 075 13232.17 628.81 57132.30 88888.00 2008-03-15 15:00:25.812 075 13231.52 628.81 57132.79 88888.00 2008-03-15 15:00:26.812 075 13232.56 628.31 57132.18 88888.00 2008-03-15 15:00:27.812 075 13232.30 627.81 57132.55 88888.00 2008-03-15 15:00:28.812 075 13231.78 628.81 57132.43 88888.00 2008-03-15 15:00:29.812 075 13232.43 628.31 57132.67 88888.00 2008-03-15 15:00:30.812 075 13233.08 627.81 57131.94 88888.00 2008-03-15 15:00:31.812 075 13232.95 627.69 57132.79 88888.00 2008-03-15 15:00:32.812 075 13233.73 627.81 57132.79 88888.00 2008-03-15 15:00:33.812 075 13232.43 628.68 57132.18 88888.00 2008-03-15 15:00:34.812 075 13233.73 627.57 57133.04 88888.00 2008-03-15 15:00:35.812 075 13233.47 628.06 57132.92 88888.00 2008-03-15 15:00:36.812 075 13232.69 628.19 57132.92 88888.00 2008-03-15 15:00:37.812 075 13233.08 628.56 57133.53 88888.00 2008-03-15 15:00:38.812 075 13232.95 628.06 57133.53 88888.00 2008-03-15 15:00:39.812 075 13232.95 628.56 57133.53 88888.00 2008-03-15 15:00:40.812 075 13233.21 628.06 57133.53 88888.00 2008-03-15 15:00:41.812 075 13233.08 627.94 57132.92 88888.00 2008-03-15 15:00:42.812 075 13233.08 627.94 57133.77 88888.00 2008-03-15 15:00:43.812 075 13233.21 628.43 57133.29 88888.00 2008-03-15 15:00:44.812 075 13233.34 629.05 57133.53 88888.00 2008-03-15 15:00:45.812 075 13232.56 627.94 57133.41 88888.00 2008-03-15 15:00:46.812 075 13233.34 628.06 57133.89 88888.00 2008-03-15 15:00:47.812 075 13233.08 628.56 57133.29 88888.00 2008-03-15 15:00:48.812 075 13232.69 628.31 57134.14 88888.00 2008-03-15 15:00:49.812 075 13233.47 628.43 57133.53 88888.00 2008-03-15 15:00:50.812 075 13232.30 628.43 57134.14 88888.00 2008-03-15 15:00:51.812 075 13232.43 628.19 57133.29 88888.00 2008-03-15 15:00:52.812 075 13232.56 627.81 57133.77 88888.00 2008-03-15 15:00:53.812 075 13231.91 628.31 57133.89 88888.00 2008-03-15 15:00:54.812 075 13231.26 628.31 57133.65 88888.00 2008-03-15 15:00:55.812 075 13232.17 628.31 57133.77 88888.00 2008-03-15 15:00:56.812 075 13232.56 627.94 57134.02 88888.00 2008-03-15 15:00:57.812 075 13232.82 628.06 57133.65 88888.00 2008-03-15 15:00:58.812 075 13232.17 627.81 57134.14 88888.00 2008-03-15 15:00:59.812 075 13232.17 628.31 57133.16 88888.00 2008-03-15 15:01:00.812 075 13232.69 628.93 57133.77 88888.00 2008-03-15 15:01:01.812 075 13232.17 628.31 57133.65 88888.00 2008-03-15 15:01:02.812 075 13232.04 628.56 57134.02 88888.00 2008-03-15 15:01:03.812 075 13232.30 628.68 57134.26 88888.00 2008-03-15 15:01:04.812 075 13232.43 628.43 57133.77 88888.00 2008-03-15 15:01:05.812 075 13232.69 628.06 57134.51 88888.00 2008-03-15 15:01:06.812 075 13231.65 628.93 57134.26 88888.00 2008-03-15 15:01:07.812 075 13231.78 628.81 57134.51 88888.00 2008-03-15 15:01:08.812 075 13232.69 628.43 57133.53 88888.00 2008-03-15 15:01:09.812 075 13232.95 628.31 57134.14 88888.00 2008-03-15 15:01:10.812 075 13232.30 628.93 57134.02 88888.00 2008-03-15 15:01:12.812 075 13232.82 628.68 57134.75 88888.00 2008-03-15 15:01:13.812 075 13232.56 628.81 57133.77 88888.00 2008-03-15 15:01:14.812 075 13232.56 627.81 57133.53 88888.00 2008-03-15 15:01:15.812 075 13232.43 628.43 57133.89 88888.00 2008-03-15 15:01:16.812 075 13232.56 628.56 57134.38 88888.00 2008-03-15 15:01:17.812 075 13231.65 628.43 57134.26 88888.00 2008-03-15 15:01:18.812 075 13232.43 628.06 57134.02 88888.00 2008-03-15 15:01:19.812 075 13231.91 628.56 57134.38 88888.00 2008-03-15 15:01:20.812 075 13232.04 628.68 57134.38 88888.00 2008-03-15 15:01:21.812 075 13232.56 628.43 57133.16 88888.00 2008-03-15 15:01:22.812 075 13231.91 628.56 57134.02 88888.00 2008-03-15 15:01:23.812 075 13232.30 628.43 57134.26 88888.00 2008-03-15 15:01:24.812 075 13231.65 628.81 57134.51 88888.00 2008-03-15 15:01:25.812 075 13232.69 628.56 57134.87 88888.00 2008-03-15 15:01:26.812 075 13231.39 627.69 57134.63 88888.00 2008-03-15 15:01:27.812 075 13231.65 628.06 57133.89 88888.00 2008-03-15 15:01:28.812 075 13231.65 627.69 57134.14 88888.00 2008-03-15 15:01:29.812 075 13231.39 627.69 57134.14 88888.00 2008-03-15 15:01:30.812 075 13231.91 627.69 57133.89 88888.00 2008-03-15 15:01:31.812 075 13231.78 628.06 57135.12 88888.00 2008-03-15 15:01:32.812 075 13231.52 626.95 57134.63 88888.00 2008-03-15 15:01:33.812 075 13231.26 627.81 57134.87 88888.00 2008-03-15 15:01:34.812 075 13231.39 628.19 57134.75 88888.00 2008-03-15 15:01:35.812 075 13231.65 627.69 57135.36 88888.00 2008-03-15 15:01:36.812 075 13231.26 628.31 57134.26 88888.00 2008-03-15 15:01:37.812 075 13231.00 627.57 57134.51 88888.00 2008-03-15 15:01:38.812 075 13231.00 628.06 57134.87 88888.00 2008-03-15 15:01:39.812 075 13230.74 628.06 57135.24 88888.00 2008-03-15 15:01:40.812 075 13231.00 627.69 57135.12 88888.00 2008-03-15 15:01:41.812 075 13230.22 627.81 57134.14 88888.00 2008-03-15 15:01:42.812 075 13230.74 627.81 57135.12 88888.00 2008-03-15 15:01:43.812 075 13230.35 627.81 57135.00 88888.00 2008-03-15 15:01:44.812 075 13230.61 627.44 57135.12 88888.00 2008-03-15 15:01:45.812 075 13230.35 627.94 57134.38 88888.00 2008-03-15 15:01:46.812 075 13230.74 627.69 57134.87 88888.00 2008-03-15 15:01:47.812 075 13229.70 627.57 57134.51 88888.00 2008-03-15 15:01:48.812 075 13230.09 627.57 57134.63 88888.00 2008-03-15 15:01:49.812 075 13229.96 628.56 57135.24 88888.00 2008-03-15 15:01:50.812 075 13230.22 628.19 57134.87 88888.00 2008-03-15 15:01:51.812 075 13229.44 628.31 57134.51 88888.00 2008-03-15 15:01:52.812 075 13229.44 628.19 57135.00 88888.00 2008-03-15 15:01:53.812 075 13228.92 628.31 57134.87 88888.00 2008-03-15 15:01:54.812 075 13229.44 628.31 57134.87 88888.00 2008-03-15 15:01:55.812 075 13229.57 628.06 57134.51 88888.00 2008-03-15 15:01:56.812 075 13228.79 627.81 57134.51 88888.00 2008-03-15 15:01:57.812 075 13229.31 628.68 57134.75 88888.00 2008-03-15 15:01:58.812 075 13228.79 628.81 57134.38 88888.00 2008-03-15 15:01:59.812 075 13228.27 628.68 57135.36 88888.00 2008-03-15 15:02:00.812 075 13229.05 627.94 57134.75 88888.00 2008-03-15 15:02:01.812 075 13228.53 628.19 57134.38 88888.00 2008-03-15 15:02:02.812 075 13228.14 627.69 57134.26 88888.00 2008-03-15 15:02:03.812 075 13228.14 628.06 57135.00 88888.00 2008-03-15 15:02:04.812 075 13227.75 628.06 57134.02 88888.00 2008-03-15 15:02:05.812 075 13227.62 627.94 57134.38 88888.00 2008-03-15 15:02:06.812 075 13227.62 627.32 57134.38 88888.00 2008-03-15 15:02:07.812 075 13227.62 627.94 57134.51 88888.00 2008-03-15 15:02:08.812 075 13227.49 627.94 57134.51 88888.00 2008-03-15 15:02:09.812 075 13227.49 627.69 57134.02 88888.00 2008-03-15 15:02:10.812 075 13226.45 628.43 57134.14 88888.00 2008-03-15 15:02:11.812 075 13226.19 627.81 57134.38 88888.00 2008-03-15 15:02:12.812 075 13226.71 628.43 57133.65 88888.00 2008-03-15 15:02:13.812 075 13226.32 628.31 57133.53 88888.00 2008-03-15 15:02:14.812 075 13225.54 628.31 57133.89 88888.00 2008-03-15 15:02:15.812 075 13226.58 627.94 57133.29 88888.00 2008-03-15 15:02:16.812 075 13225.80 628.56 57133.65 88888.00 2008-03-15 15:02:17.812 075 13226.06 628.43 57133.65 88888.00 2008-03-15 15:02:18.812 075 13225.15 629.18 57133.77 88888.00 2008-03-15 15:02:19.812 075 13225.80 628.93 57132.43 88888.00 2008-03-15 15:02:20.812 075 13225.80 628.93 57133.29 88888.00 2008-03-15 15:02:21.812 075 13225.28 628.68 57133.04 88888.00 2008-03-15 15:02:22.812 075 13226.06 629.18 57133.16 88888.00 2008-03-15 15:02:23.812 075 13225.15 629.55 57133.04 88888.00 2008-03-15 15:02:24.812 075 13225.41 629.43 57132.67 88888.00 2008-03-15 15:02:25.812 075 13226.19 629.43 57132.79 88888.00 2008-03-15 15:02:26.812 075 13225.93 629.30 57132.92 88888.00 2008-03-15 15:02:27.812 075 13226.19 629.30 57132.67 88888.00 2008-03-15 15:02:28.812 075 13226.06 629.55 57132.67 88888.00 2008-03-15 15:02:29.812 075 13225.80 630.17 57132.55 88888.00 2008-03-15 15:02:30.812 075 13225.28 630.04 57132.30 88888.00 2008-03-15 15:02:31.812 075 13226.06 630.17 57132.55 88888.00 2008-03-15 15:02:32.812 075 13225.93 630.04 57133.16 88888.00 2008-03-15 15:02:33.812 075 13225.80 630.29 57132.18 88888.00 2008-03-15 15:02:34.812 075 13226.19 630.66 57132.06 88888.00 2008-03-15 15:02:35.812 075 13226.84 630.04 57131.94 88888.00 2008-03-15 15:02:36.812 075 13226.84 631.65 57132.43 88888.00 2008-03-15 15:02:37.812 075 13227.23 631.04 57131.82 88888.00 2008-03-15 15:02:38.812 075 13226.71 632.03 57132.30 88888.00 2008-03-15 15:02:39.812 075 13227.49 631.41 57132.18 88888.00 2008-03-15 15:02:40.812 075 13227.10 631.41 57132.43 88888.00 2008-03-15 15:02:41.812 075 13227.23 631.28 57132.55 88888.00 2008-03-15 15:02:42.812 075 13227.88 632.03 57132.43 88888.00 2008-03-15 15:02:43.812 075 13227.88 631.65 57132.67 88888.00 2008-03-15 15:02:44.812 075 13228.27 631.78 57131.82 88888.00 2008-03-15 15:02:45.812 075 13227.75 631.90 57131.70 88888.00 2008-03-15 15:02:46.812 075 13228.01 632.03 57132.67 88888.00 2008-03-15 15:02:47.812 075 13228.53 632.52 57131.82 88888.00 2008-03-15 15:02:48.812 075 13228.79 633.14 57132.67 88888.00 2008-03-15 15:02:49.812 075 13228.79 632.52 57132.30 88888.00 2008-03-15 15:02:50.812 075 13227.88 632.65 57132.06 88888.00 2008-03-15 15:02:51.812 075 13228.79 633.02 57131.94 88888.00 2008-03-15 15:02:52.812 075 13228.79 633.39 57132.55 88888.00 2008-03-15 15:02:53.812 075 13228.53 633.14 57132.30 88888.00 2008-03-15 15:02:54.812 075 13228.40 633.26 57132.55 88888.00 2008-03-15 15:02:55.812 075 13228.92 633.02 57133.41 88888.00 2008-03-15 15:02:56.812 075 13229.31 633.26 57132.30 88888.00 2008-03-15 15:02:57.812 075 13228.92 633.02 57131.94 88888.00 2008-03-15 15:02:58.812 075 13229.83 633.26 57132.67 88888.00 2008-03-15 15:02:59.812 075 13229.18 633.26 57133.04 88888.00 2008-03-15 15:03:00.812 075 13229.57 633.14 57132.79 88888.00 2008-03-15 15:03:01.812 075 13229.44 633.76 57132.67 88888.00 2008-03-15 15:03:02.812 075 13230.09 633.26 57132.55 88888.00 2008-03-15 15:03:03.812 075 13230.61 633.26 57133.16 88888.00 2008-03-15 15:03:04.812 075 13229.83 633.51 57132.55 88888.00 2008-03-15 15:03:05.812 075 13230.35 633.51 57132.55 88888.00 2008-03-15 15:03:06.812 075 13230.87 633.51 57133.16 88888.00 2008-03-15 15:03:07.812 075 13230.74 633.14 57133.04 88888.00 2008-03-15 15:03:08.812 075 13230.48 633.39 57133.16 88888.00 2008-03-15 15:03:09.812 075 13231.39 633.39 57133.16 88888.00 2008-03-15 15:03:10.812 075 13231.13 633.39 57133.16 88888.00 2008-03-15 15:03:11.812 075 13231.65 633.14 57133.41 88888.00 2008-03-15 15:03:12.812 075 13231.52 632.40 57133.29 88888.00 2008-03-15 15:03:13.812 075 13231.52 632.89 57133.29 88888.00 2008-03-15 15:03:14.812 075 13231.52 632.89 57133.16 88888.00 2008-03-15 15:03:15.812 075 13231.78 632.89 57133.77 88888.00 2008-03-15 15:03:16.812 075 13231.78 633.14 57133.16 88888.00 2008-03-15 15:03:17.812 075 13231.00 633.02 57133.29 88888.00 2008-03-15 15:03:18.812 075 13231.52 633.14 57134.02 88888.00 2008-03-15 15:03:19.812 075 13230.61 632.27 57133.16 88888.00 2008-03-15 15:03:20.812 075 13231.39 633.64 57133.41 88888.00 2008-03-15 15:03:21.812 075 13231.78 634.13 57133.89 88888.00 2008-03-15 15:03:22.812 075 13231.39 633.88 57133.16 88888.00 2008-03-15 15:03:23.812 075 13231.00 633.76 57134.02 88888.00 2008-03-15 15:03:24.812 075 13231.78 633.02 57133.89 88888.00 2008-03-15 15:03:25.812 075 13231.13 633.39 57133.89 88888.00 2008-03-15 15:03:26.812 075 13231.39 633.88 57133.53 88888.00 2008-03-15 15:03:27.812 075 13231.39 634.01 57134.63 88888.00 2008-03-15 15:03:28.812 075 13231.52 633.88 57133.53 88888.00 2008-03-15 15:03:29.812 075 13231.26 634.38 57134.38 88888.00 2008-03-15 15:03:30.812 075 13230.87 634.13 57134.02 88888.00 2008-03-15 15:03:31.812 075 13231.39 633.88 57134.26 88888.00 2008-03-15 15:03:32.812 075 13230.74 634.75 57134.38 88888.00 2008-03-15 15:03:33.812 075 13230.74 635.00 57133.16 88888.00 2008-03-15 15:03:34.812 075 13231.52 635.12 57133.53 88888.00 2008-03-15 15:03:35.812 075 13231.39 635.00 57134.02 88888.00 2008-03-15 15:03:36.812 075 13231.13 634.75 57134.14 88888.00 2008-03-15 15:03:37.812 075 13230.87 635.00 57133.53 88888.00 2008-03-15 15:03:38.812 075 13230.87 634.26 57133.89 88888.00 2008-03-15 15:03:39.812 075 13231.13 635.12 57133.65 88888.00 2008-03-15 15:03:40.812 075 13230.87 635.37 57133.53 88888.00 2008-03-15 15:03:41.812 075 13230.74 635.37 57133.53 88888.00 2008-03-15 15:03:42.812 075 13231.39 635.12 57133.04 88888.00 2008-03-15 15:03:43.812 075 13231.78 635.74 57133.53 88888.00 2008-03-15 15:03:44.812 075 13231.78 635.12 57133.65 88888.00 2008-03-15 15:03:45.812 075 13231.52 635.00 57133.89 88888.00 2008-03-15 15:03:46.812 075 13231.78 635.12 57133.65 88888.00 2008-03-15 15:03:47.812 075 13232.04 635.00 57134.14 88888.00 2008-03-15 15:03:48.812 075 13231.91 635.25 57133.65 88888.00 2008-03-15 15:03:49.812 075 13231.39 635.87 57133.29 88888.00 2008-03-15 15:03:50.812 075 13232.56 636.36 57133.41 88888.00 2008-03-15 15:03:51.812 075 13232.43 635.37 57134.26 88888.00 2008-03-15 15:03:52.812 075 13233.34 635.74 57133.41 88888.00 2008-03-15 15:03:53.812 075 13233.47 635.49 57133.65 88888.00 2008-03-15 15:03:54.812 075 13232.69 634.75 57133.77 88888.00 2008-03-15 15:03:55.812 075 13233.47 635.12 57133.77 88888.00 2008-03-15 15:03:56.812 075 13233.21 635.12 57133.65 88888.00 2008-03-15 15:03:57.812 075 13233.47 634.75 57133.53 88888.00 2008-03-15 15:03:58.812 075 13233.60 634.38 57134.26 88888.00 2008-03-15 15:03:59.812 075 13233.60 635.00 57133.89 88888.00 2008-03-15 15:04:00.812 075 13233.99 634.75 57133.89 88888.00 2008-03-15 15:04:01.812 075 13234.25 634.38 57134.14 88888.00 2008-03-15 15:04:02.812 075 13234.89 634.38 57133.77 88888.00 2008-03-15 15:04:03.812 075 13234.25 634.87 57134.87 88888.00 2008-03-15 15:04:04.812 075 13234.76 634.75 57134.63 88888.00 2008-03-15 15:04:05.812 075 13233.86 634.87 57134.26 88888.00 2008-03-15 15:04:06.812 075 13234.89 634.38 57134.26 88888.00 2008-03-15 15:04:07.812 075 13234.50 634.13 57134.75 88888.00 2008-03-15 15:04:08.812 075 13234.38 634.01 57134.02 88888.00 2008-03-15 15:04:09.812 075 13234.50 633.64 57134.63 88888.00 2008-03-15 15:04:10.812 075 13234.38 633.76 57134.75 88888.00 2008-03-15 15:04:11.812 075 13234.76 633.76 57135.24 88888.00 2008-03-15 15:04:12.812 075 13234.12 633.51 57134.38 88888.00 2008-03-15 15:04:13.812 075 13234.63 634.01 57134.51 88888.00 2008-03-15 15:04:14.812 075 13234.50 633.39 57134.63 88888.00 2008-03-15 15:04:15.812 075 13234.25 632.40 57134.51 88888.00 2008-03-15 15:04:16.812 075 13234.12 633.51 57134.14 88888.00 2008-03-15 15:04:17.812 075 13234.12 633.14 57134.75 88888.00 2008-03-15 15:04:18.812 075 13234.50 633.39 57134.63 88888.00 2008-03-15 15:04:19.812 075 13234.25 633.39 57134.75 88888.00 2008-03-15 15:04:20.812 075 13233.47 632.65 57134.87 88888.00 2008-03-15 15:04:21.812 075 13234.12 632.89 57134.87 88888.00 2008-03-15 15:04:22.812 075 13234.50 632.89 57134.87 88888.00 2008-03-15 15:04:23.812 075 13233.73 632.27 57134.38 88888.00 2008-03-15 15:04:24.812 075 13233.99 631.90 57134.63 88888.00 2008-03-15 15:04:25.812 075 13233.73 632.40 57134.26 88888.00 2008-03-15 15:04:26.812 075 13233.60 632.27 57134.87 88888.00 2008-03-15 15:04:27.812 075 13233.60 631.90 57134.26 88888.00 2008-03-15 15:04:28.812 075 13233.47 631.65 57134.14 88888.00 2008-03-15 15:04:29.812 075 13233.73 631.90 57135.12 88888.00 2008-03-15 15:04:30.812 075 13233.34 631.78 57134.75 88888.00 2008-03-15 15:04:31.812 075 13233.60 631.90 57134.51 88888.00 2008-03-15 15:04:32.812 075 13233.21 631.78 57134.38 88888.00 2008-03-15 15:04:33.811 075 13233.08 632.27 57135.00 88888.00 2008-03-15 15:04:34.811 075 13233.34 631.65 57134.75 88888.00 2008-03-15 15:04:35.811 075 13233.21 632.03 57134.75 88888.00 2008-03-15 15:04:36.811 075 13232.17 631.90 57134.87 88888.00 2008-03-15 15:04:37.811 075 13232.82 631.78 57134.26 88888.00 2008-03-15 15:04:38.811 075 13233.34 631.78 57134.51 88888.00 2008-03-15 15:04:39.811 075 13232.30 632.15 57134.38 88888.00 2008-03-15 15:04:40.811 075 13232.56 631.78 57134.75 88888.00 2008-03-15 15:04:41.811 075 13232.30 632.52 57134.26 88888.00 2008-03-15 15:04:42.811 075 13232.17 632.03 57135.00 88888.00 2008-03-15 15:04:43.811 075 13231.00 631.65 57133.77 88888.00 2008-03-15 15:04:44.811 075 13231.00 632.27 57134.38 88888.00 2008-03-15 15:04:45.811 075 13231.26 632.15 57134.51 88888.00 2008-03-15 15:04:46.811 075 13230.74 631.90 57134.38 88888.00 2008-03-15 15:04:47.811 075 13231.26 631.90 57134.38 88888.00 2008-03-15 15:04:48.811 075 13230.61 632.03 57134.14 88888.00 2008-03-15 15:04:49.811 075 13230.35 632.03 57134.38 88888.00 2008-03-15 15:04:50.811 075 13230.48 631.53 57133.89 88888.00 2008-03-15 15:04:51.811 075 13229.70 632.27 57134.26 88888.00 2008-03-15 15:04:52.811 075 13230.74 631.41 57133.89 88888.00 2008-03-15 15:04:53.811 075 13229.57 632.27 57133.41 88888.00 2008-03-15 15:04:54.811 075 13230.61 632.03 57133.65 88888.00 2008-03-15 15:04:55.811 075 13230.22 632.27 57133.89 88888.00 2008-03-15 15:04:56.811 075 13229.96 632.52 57133.89 88888.00 2008-03-15 15:04:57.811 075 13229.83 632.15 57133.16 88888.00 2008-03-15 15:04:58.811 075 13229.44 633.02 57133.89 88888.00 2008-03-15 15:04:59.811 075 13229.96 631.90 57133.89 88888.00 2008-03-15 15:05:00.811 075 13229.44 632.52 57133.29 88888.00 2008-03-15 15:05:01.811 075 13228.79 632.77 57133.53 88888.00 2008-03-15 15:05:02.811 075 13229.57 632.89 57132.43 88888.00 2008-03-15 15:05:03.811 075 13230.35 632.15 57133.04 88888.00 2008-03-15 15:05:04.811 075 13229.70 631.78 57133.41 88888.00 2008-03-15 15:05:05.811 075 13229.44 632.40 57132.92 88888.00 2008-03-15 15:05:06.811 075 13229.05 632.65 57132.92 88888.00 2008-03-15 15:05:07.811 075 13229.44 632.03 57132.55 88888.00 2008-03-15 15:05:08.811 075 13229.70 631.65 57133.29 88888.00 2008-03-15 15:05:09.811 075 13229.18 631.41 57132.79 88888.00 2008-03-15 15:05:10.811 075 13230.22 631.78 57132.30 88888.00 2008-03-15 15:05:11.811 075 13230.09 632.03 57132.79 88888.00 2008-03-15 15:05:12.811 075 13230.74 631.78 57132.79 88888.00 2008-03-15 15:05:13.811 075 13229.44 631.41 57132.18 88888.00 2008-03-15 15:05:14.811 075 13230.48 631.28 57132.30 88888.00 2008-03-15 15:05:15.811 075 13230.74 631.65 57132.06 88888.00 2008-03-15 15:05:16.811 075 13230.35 631.53 57131.82 88888.00 2008-03-15 15:05:17.811 075 13231.39 631.53 57132.18 88888.00 2008-03-15 15:05:18.811 075 13230.61 631.28 57131.70 88888.00 2008-03-15 15:05:19.811 075 13231.65 631.16 57132.55 88888.00 2008-03-15 15:05:20.811 075 13232.30 630.66 57132.55 88888.00 2008-03-15 15:05:21.811 075 13231.78 630.54 57132.79 88888.00 2008-03-15 15:05:22.811 075 13231.91 631.04 57132.06 88888.00 2008-03-15 15:05:23.811 075 13232.17 630.79 57132.67 88888.00 2008-03-15 15:05:24.811 075 13232.30 630.54 57132.67 88888.00 2008-03-15 15:05:25.811 075 13232.04 630.91 57133.41 88888.00 2008-03-15 15:05:26.811 075 13233.08 630.29 57132.18 88888.00 2008-03-15 15:05:27.811 075 13233.08 630.66 57132.18 88888.00 2008-03-15 15:05:28.811 075 13232.82 630.54 57132.67 88888.00 2008-03-15 15:05:29.811 075 13232.69 630.54 57132.79 88888.00 2008-03-15 15:05:30.811 075 13232.95 630.42 57133.16 88888.00 2008-03-15 15:05:31.811 075 13232.69 630.91 57133.41 88888.00 2008-03-15 15:05:32.811 075 13232.17 630.54 57133.04 88888.00 2008-03-15 15:05:33.811 075 13232.95 629.92 57133.41 88888.00 2008-03-15 15:05:34.811 075 13232.82 629.67 57133.29 88888.00 2008-03-15 15:05:35.811 075 13233.34 630.42 57133.53 88888.00 2008-03-15 15:05:36.811 075 13232.69 629.43 57133.89 88888.00 2008-03-15 15:05:37.811 075 13232.30 630.54 57132.67 88888.00 2008-03-15 15:05:38.811 075 13231.13 630.04 57133.04 88888.00 2008-03-15 15:05:39.811 075 13231.91 630.04 57133.29 88888.00 2008-03-15 15:05:40.811 075 13231.13 630.42 57133.41 88888.00 2008-03-15 15:05:41.811 075 13231.26 629.55 57132.55 88888.00 2008-03-15 15:05:42.811 075 13230.74 630.42 57132.92 88888.00 2008-03-15 15:05:43.811 075 13231.52 630.54 57133.16 88888.00 2008-03-15 15:05:44.811 075 13230.87 630.04 57133.53 88888.00 2008-03-15 15:05:45.811 075 13231.39 629.43 57132.92 88888.00 2008-03-15 15:05:46.811 075 13230.48 629.55 57133.41 88888.00 2008-03-15 15:05:47.811 075 13230.61 630.04 57132.92 88888.00 2008-03-15 15:05:48.811 075 13231.00 630.17 57133.04 88888.00 2008-03-15 15:05:49.811 075 13231.13 630.04 57133.53 88888.00 2008-03-15 15:05:50.811 075 13230.61 629.92 57133.53 88888.00 2008-03-15 15:05:51.811 075 13230.35 630.04 57133.29 88888.00 2008-03-15 15:05:52.811 075 13230.22 629.67 57133.16 88888.00 2008-03-15 15:05:53.811 075 13230.74 629.92 57133.16 88888.00 2008-03-15 15:05:54.811 075 13229.70 629.30 57133.41 88888.00 2008-03-15 15:05:55.811 075 13230.48 630.42 57132.67 88888.00 2008-03-15 15:05:56.811 075 13230.09 629.80 57132.79 88888.00 2008-03-15 15:05:57.811 075 13230.22 629.67 57133.53 88888.00 2008-03-15 15:05:58.811 075 13229.96 629.67 57133.16 88888.00 2008-03-15 15:05:59.811 075 13230.35 629.55 57132.92 88888.00 2008-03-15 15:06:00.811 075 13230.61 629.67 57132.55 88888.00 2008-03-15 15:06:01.811 075 13229.96 629.43 57132.92 88888.00 2008-03-15 15:06:02.811 075 13229.96 629.18 57133.04 88888.00 2008-03-15 15:06:03.811 075 13230.09 629.18 57133.16 88888.00 2008-03-15 15:06:04.811 075 13230.09 630.04 57132.92 88888.00 2008-03-15 15:06:05.811 075 13229.96 629.43 57133.29 88888.00 2008-03-15 15:06:06.811 075 13229.57 629.30 57133.29 88888.00 2008-03-15 15:06:07.811 075 13230.09 630.04 57132.67 88888.00 2008-03-15 15:06:08.811 075 13229.57 629.67 57133.41 88888.00 2008-03-15 15:06:09.811 075 13229.57 629.92 57132.06 88888.00 2008-03-15 15:06:10.811 075 13229.83 629.55 57132.55 88888.00 2008-03-15 15:06:11.811 075 13229.18 629.18 57132.67 88888.00 2008-03-15 15:06:12.811 075 13229.31 629.30 57132.55 88888.00 2008-03-15 15:06:13.811 075 13228.66 628.81 57132.92 88888.00 2008-03-15 15:06:14.811 075 13228.92 629.43 57133.04 88888.00 2008-03-15 15:06:15.811 075 13228.79 629.80 57132.55 88888.00 2008-03-15 15:06:16.811 075 13228.79 629.05 57132.06 88888.00 2008-03-15 15:06:17.811 075 13228.92 628.93 57132.18 88888.00 2008-03-15 15:06:18.811 075 13228.14 628.68 57133.16 88888.00 2008-03-15 15:06:19.811 075 13228.53 630.04 57132.30 88888.00 2008-03-15 15:06:20.811 075 13228.40 629.55 57132.43 88888.00 2008-03-15 15:06:21.811 075 13228.40 628.68 57132.30 88888.00 2008-03-15 15:06:22.811 075 13228.53 629.43 57132.30 88888.00 2008-03-15 15:06:23.811 075 13228.14 629.05 57132.18 88888.00 2008-03-15 15:06:24.811 075 13228.01 628.93 57132.55 88888.00 2008-03-15 15:06:25.811 075 13227.75 629.05 57131.94 88888.00 2008-03-15 15:06:26.811 075 13228.01 629.55 57132.06 88888.00 2008-03-15 15:06:27.811 075 13228.53 629.05 57132.43 88888.00 2008-03-15 15:06:28.811 075 13228.14 629.05 57132.18 88888.00 2008-03-15 15:06:29.811 075 13228.53 629.43 57132.18 88888.00 2008-03-15 15:06:30.811 075 13228.40 629.18 57131.94 88888.00 2008-03-15 15:06:31.811 075 13228.01 628.81 57132.30 88888.00 2008-03-15 15:06:32.811 075 13229.18 629.55 57132.18 88888.00 2008-03-15 15:06:33.811 075 13228.92 629.80 57132.30 88888.00 2008-03-15 15:06:34.811 075 13229.31 629.67 57131.82 88888.00 2008-03-15 15:06:35.811 075 13229.57 629.05 57132.18 88888.00 2008-03-15 15:06:36.811 075 13229.96 629.55 57131.57 88888.00 2008-03-15 15:06:37.811 075 13229.44 629.30 57132.43 88888.00 2008-03-15 15:06:38.811 075 13229.18 629.18 57132.06 88888.00 2008-03-15 15:06:39.811 075 13229.96 629.05 57131.82 88888.00 2008-03-15 15:06:40.811 075 13230.09 629.43 57131.82 88888.00 2008-03-15 15:06:41.811 075 13230.22 629.55 57132.06 88888.00 2008-03-15 15:06:42.811 075 13230.48 629.43 57132.43 88888.00 2008-03-15 15:06:43.811 075 13230.61 629.80 57131.82 88888.00 2008-03-15 15:06:44.811 075 13230.09 628.81 57132.43 88888.00 2008-03-15 15:06:45.811 075 13230.35 629.05 57131.94 88888.00 2008-03-15 15:06:46.811 075 13230.74 629.67 57132.06 88888.00 2008-03-15 15:06:47.811 075 13230.61 629.43 57133.29 88888.00 2008-03-15 15:06:48.811 075 13230.35 629.67 57132.18 88888.00 2008-03-15 15:06:49.811 075 13230.35 629.67 57132.30 88888.00 2008-03-15 15:06:50.811 075 13230.09 629.92 57132.55 88888.00 2008-03-15 15:06:51.811 075 13229.83 629.80 57133.16 88888.00 2008-03-15 15:06:52.811 075 13229.96 630.04 57133.04 88888.00 2008-03-15 15:06:53.811 075 13230.22 629.67 57132.79 88888.00 2008-03-15 15:06:54.811 075 13230.74 629.92 57132.55 88888.00 2008-03-15 15:06:55.811 075 13229.83 629.80 57132.79 88888.00 2008-03-15 15:06:56.811 075 13230.09 630.04 57133.04 88888.00 2008-03-15 15:06:57.811 075 13230.09 630.04 57132.92 88888.00 2008-03-15 15:06:58.811 075 13230.09 630.42 57132.79 88888.00 2008-03-15 15:06:59.811 075 13230.09 630.04 57133.04 88888.00 2008-03-15 15:07:00.811 075 13230.35 629.55 57132.67 88888.00 2008-03-15 15:07:01.811 075 13229.70 630.17 57132.43 88888.00 2008-03-15 15:07:02.811 075 13229.57 629.92 57132.67 88888.00 2008-03-15 15:07:03.811 075 13229.31 629.55 57132.67 88888.00 2008-03-15 15:07:04.811 075 13229.31 630.29 57132.67 88888.00 2008-03-15 15:07:05.811 075 13229.31 630.04 57131.94 88888.00 2008-03-15 15:07:06.811 075 13229.44 629.92 57132.55 88888.00 2008-03-15 15:07:07.811 075 13229.70 630.17 57132.79 88888.00 2008-03-15 15:07:08.811 075 13229.57 630.66 57132.43 88888.00 2008-03-15 15:07:09.811 075 13228.92 630.54 57133.29 88888.00 2008-03-15 15:07:10.811 075 13229.44 630.29 57132.67 88888.00 2008-03-15 15:07:11.811 075 13229.05 629.67 57133.16 88888.00 2008-03-15 15:07:12.811 075 13228.14 629.92 57132.55 88888.00 2008-03-15 15:07:13.811 075 13228.27 630.17 57132.79 88888.00 2008-03-15 15:07:14.811 075 13228.40 630.42 57133.29 88888.00 2008-03-15 15:07:15.811 075 13228.40 630.04 57133.16 88888.00 2008-03-15 15:07:16.811 075 13228.66 630.29 57133.16 88888.00 2008-03-15 15:07:17.811 075 13228.53 630.54 57132.92 88888.00 2008-03-15 15:07:18.811 075 13228.53 630.42 57132.67 88888.00 2008-03-15 15:07:19.811 075 13228.40 631.04 57132.67 88888.00 2008-03-15 15:07:20.811 075 13228.14 631.04 57132.67 88888.00 2008-03-15 15:07:21.811 075 13228.79 631.04 57132.92 88888.00 2008-03-15 15:07:22.811 075 13228.14 630.79 57133.29 88888.00 2008-03-15 15:07:23.811 075 13228.53 631.04 57132.79 88888.00 2008-03-15 15:07:24.811 075 13228.53 631.78 57132.79 88888.00 2008-03-15 15:07:25.811 075 13228.14 631.65 57133.41 88888.00 2008-03-15 15:07:26.811 075 13228.27 631.65 57132.55 88888.00 2008-03-15 15:07:27.811 075 13228.66 632.52 57132.18 88888.00 2008-03-15 15:07:28.811 075 13228.53 631.28 57133.16 88888.00 2008-03-15 15:07:29.811 075 13229.05 632.65 57132.92 88888.00 2008-03-15 15:07:30.811 075 13228.27 632.15 57132.55 88888.00 2008-03-15 15:07:31.811 075 13229.31 632.03 57132.55 88888.00 2008-03-15 15:07:32.811 075 13228.66 632.77 57133.04 88888.00 2008-03-15 15:07:33.811 075 13229.31 632.52 57133.41 88888.00 2008-03-15 15:07:34.811 075 13229.83 632.27 57133.41 88888.00 2008-03-15 15:07:35.811 075 13229.70 631.90 57132.79 88888.00 2008-03-15 15:07:36.811 075 13229.44 631.78 57133.53 88888.00 2008-03-15 15:07:37.811 075 13230.87 632.03 57133.41 88888.00 2008-03-15 15:07:38.811 075 13231.26 632.27 57132.92 88888.00 2008-03-15 15:07:39.811 075 13231.00 632.15 57134.26 88888.00 2008-03-15 15:07:40.811 075 13231.65 632.15 57134.26 88888.00 2008-03-15 15:07:41.811 075 13232.30 632.52 57133.65 88888.00 2008-03-15 15:07:42.811 075 13232.17 631.65 57133.04 88888.00 2008-03-15 15:07:43.811 075 13232.69 631.90 57133.16 88888.00 2008-03-15 15:07:44.811 075 13233.08 632.03 57134.02 88888.00 2008-03-15 15:07:45.811 075 13233.21 632.40 57134.87 88888.00 2008-03-15 15:07:46.811 075 13233.21 632.03 57134.02 88888.00 2008-03-15 15:07:47.811 075 13233.34 631.65 57134.38 88888.00 2008-03-15 15:07:48.811 075 13234.25 632.15 57134.75 88888.00 2008-03-15 15:07:49.811 075 13234.25 632.03 57134.87 88888.00 2008-03-15 15:07:50.811 075 13234.89 632.65 57135.00 88888.00 2008-03-15 15:07:51.811 075 13234.63 633.02 57135.12 88888.00 2008-03-15 15:07:52.811 075 13234.25 632.65 57135.36 88888.00 2008-03-15 15:07:53.811 075 13234.50 632.52 57135.61 88888.00 2008-03-15 15:07:54.811 075 13233.73 632.52 57135.61 88888.00 2008-03-15 15:07:55.811 075 13234.76 632.52 57135.61 88888.00 2008-03-15 15:07:56.811 075 13233.99 633.02 57135.36 88888.00 2008-03-15 15:07:57.811 075 13234.63 632.27 57136.09 88888.00 2008-03-15 15:07:58.811 075 13234.12 632.52 57135.85 88888.00 2008-03-15 15:07:59.811 075 13234.76 632.52 57135.85 88888.00 2008-03-15 15:08:00.811 075 13234.50 632.03 57136.09 88888.00 2008-03-15 15:08:01.811 075 13234.25 632.27 57136.22 88888.00 2008-03-15 15:08:02.811 075 13234.12 632.40 57136.71 88888.00 2008-03-15 15:08:03.811 075 13233.99 633.02 57136.46 88888.00 2008-03-15 15:08:04.811 075 13233.99 632.65 57135.97 88888.00 2008-03-15 15:08:05.811 075 13233.86 633.26 57136.59 88888.00 2008-03-15 15:08:06.811 075 13234.12 633.02 57136.71 88888.00 2008-03-15 15:08:07.811 075 13233.47 632.89 57136.83 88888.00 2008-03-15 15:08:08.811 075 13234.12 633.39 57137.07 88888.00 2008-03-15 15:08:09.811 075 13234.63 632.77 57137.20 88888.00 2008-03-15 15:08:10.811 075 13234.12 633.02 57137.44 88888.00 2008-03-15 15:08:11.811 075 13234.25 632.27 57137.07 88888.00 2008-03-15 15:08:12.811 075 13234.38 633.39 57136.22 88888.00 2008-03-15 15:08:13.811 075 13233.73 632.77 57137.93 88888.00 2008-03-15 15:08:14.811 075 13233.21 633.02 57137.56 88888.00 2008-03-15 15:08:15.811 075 13233.73 633.39 57137.32 88888.00 2008-03-15 15:08:16.811 075 13233.99 632.89 57137.07 88888.00 2008-03-15 15:08:17.811 075 13233.21 632.77 57137.20 88888.00 2008-03-15 15:08:18.811 075 13234.12 632.89 57137.32 88888.00 2008-03-15 15:08:19.811 075 13233.47 633.14 57137.44 88888.00 2008-03-15 15:08:20.811 075 13234.12 632.89 57137.56 88888.00 2008-03-15 15:08:21.811 075 13233.99 633.14 57137.81 88888.00 2008-03-15 15:08:22.811 075 13233.86 633.51 57137.93 88888.00 2008-03-15 15:08:23.811 075 13234.12 633.02 57137.20 88888.00 2008-03-15 15:08:24.811 075 13234.76 634.13 57137.93 88888.00 2008-03-15 15:08:25.811 075 13234.63 633.26 57137.56 88888.00 2008-03-15 15:08:26.811 075 13234.50 633.14 57137.68 88888.00 2008-03-15 15:08:27.811 075 13234.50 632.89 57137.93 88888.00 2008-03-15 15:08:28.811 075 13234.63 633.14 57137.44 88888.00 2008-03-15 15:08:29.811 075 13234.25 633.64 57138.18 88888.00 2008-03-15 15:08:30.811 075 13234.25 632.65 57138.30 88888.00 2008-03-15 15:08:31.811 075 13233.86 633.02 57137.81 88888.00 2008-03-15 15:08:32.811 075 13233.99 632.27 57138.42 88888.00 2008-03-15 15:08:33.811 075 13234.50 632.03 57138.05 88888.00 2008-03-15 15:08:34.811 075 13234.38 632.27 57137.68 88888.00 2008-03-15 15:08:35.811 075 13234.38 632.27 57137.68 88888.00 2008-03-15 15:08:36.811 075 13233.99 631.90 57138.05 88888.00 2008-03-15 15:08:37.811 075 13233.34 631.16 57137.93 88888.00 2008-03-15 15:08:38.811 075 13233.47 631.53 57137.93 88888.00 2008-03-15 15:08:39.811 075 13233.73 631.04 57137.56 88888.00 2008-03-15 15:08:40.811 075 13233.47 631.41 57137.81 88888.00 2008-03-15 15:08:41.811 075 13234.12 631.28 57138.30 88888.00 2008-03-15 15:08:42.811 075 13233.47 631.78 57138.05 88888.00 2008-03-15 15:08:43.811 075 13233.99 631.16 57138.05 88888.00 2008-03-15 15:08:44.811 075 13233.86 631.28 57138.42 88888.00 2008-03-15 15:08:45.811 075 13233.34 631.41 57138.91 88888.00 2008-03-15 15:08:46.811 075 13234.12 631.41 57138.54 88888.00 2008-03-15 15:08:47.811 075 13233.86 631.78 57138.54 88888.00 2008-03-15 15:08:48.811 075 13234.25 630.91 57138.54 88888.00 2008-03-15 15:08:49.811 075 13234.12 631.53 57138.30 88888.00 2008-03-15 15:08:50.811 075 13234.25 631.65 57137.44 88888.00 2008-03-15 15:08:51.811 075 13233.73 631.28 57138.30 88888.00 2008-03-15 15:08:52.811 075 13233.34 631.41 57138.79 88888.00 2008-03-15 15:08:53.811 075 13233.47 631.16 57138.30 88888.00 2008-03-15 15:08:54.811 075 13233.60 631.41 57137.93 88888.00 2008-03-15 15:08:55.811 075 13233.73 631.53 57138.30 88888.00 2008-03-15 15:08:56.811 075 13234.25 631.04 57137.68 88888.00 2008-03-15 15:08:57.811 075 13233.47 630.79 57138.05 88888.00 2008-03-15 15:08:58.811 075 13233.60 630.79 57138.79 88888.00 2008-03-15 15:08:59.811 075 13233.47 630.79 57138.54 88888.00 2008-03-15 15:09:00.811 075 13233.99 630.54 57138.18 88888.00 2008-03-15 15:09:01.811 075 13234.50 630.04 57137.81 88888.00 2008-03-15 15:09:02.811 075 13233.34 630.54 57137.68 88888.00 2008-03-15 15:09:03.811 075 13233.08 629.80 57138.30 88888.00 2008-03-15 15:09:04.811 075 13233.21 630.42 57137.32 88888.00 2008-03-15 15:09:05.811 075 13232.56 631.16 57137.56 88888.00 2008-03-15 15:09:06.811 075 13232.56 630.29 57138.05 88888.00 2008-03-15 15:09:07.811 075 13232.95 629.92 57138.18 88888.00 2008-03-15 15:09:08.811 075 13232.30 629.43 57138.66 88888.00 2008-03-15 15:09:09.811 075 13231.78 630.29 57138.05 88888.00 2008-03-15 15:09:10.811 075 13231.65 630.29 57138.05 88888.00 2008-03-15 15:09:11.811 075 13231.78 629.67 57137.81 88888.00 2008-03-15 15:09:12.811 075 13231.78 630.29 57137.56 88888.00 2008-03-15 15:09:13.811 075 13231.39 630.04 57137.20 88888.00 2008-03-15 15:09:14.811 075 13231.13 630.04 57138.54 88888.00 2008-03-15 15:09:15.811 075 13231.00 630.17 57137.68 88888.00 2008-03-15 15:09:16.811 075 13231.00 630.91 57137.81 88888.00 2008-03-15 15:09:17.811 075 13230.61 631.04 57137.07 88888.00 2008-03-15 15:09:18.811 075 13230.74 630.91 57137.44 88888.00 2008-03-15 15:09:19.811 075 13230.74 631.04 57137.44 88888.00 2008-03-15 15:09:20.811 075 13231.00 630.79 57137.32 88888.00 2008-03-15 15:09:21.811 075 13230.09 631.16 57137.56 88888.00 2008-03-15 15:09:22.811 075 13230.09 631.16 57137.07 88888.00 2008-03-15 15:09:23.811 075 13230.22 630.91 57137.44 88888.00 2008-03-15 15:09:24.811 075 13230.48 632.15 57137.07 88888.00 2008-03-15 15:09:25.811 075 13229.57 631.65 57137.93 88888.00 2008-03-15 15:09:26.811 075 13230.35 632.03 57137.20 88888.00 2008-03-15 15:09:27.811 075 13230.09 631.28 57137.20 88888.00 2008-03-15 15:09:28.811 075 13229.96 632.27 57137.20 88888.00 2008-03-15 15:09:29.811 075 13230.09 632.03 57137.07 88888.00 2008-03-15 15:09:30.811 075 13230.35 633.02 57136.59 88888.00 2008-03-15 15:09:31.811 075 13230.74 633.02 57136.46 88888.00 2008-03-15 15:09:32.811 075 13230.35 632.40 57136.95 88888.00 2008-03-15 15:09:33.811 075 13230.09 633.02 57137.07 88888.00 2008-03-15 15:09:34.811 075 13230.09 632.65 57136.46 88888.00 2008-03-15 15:09:35.811 075 13230.87 632.77 57136.22 88888.00 2008-03-15 15:09:36.811 075 13229.83 632.89 57136.83 88888.00 2008-03-15 15:09:37.811 075 13231.26 632.15 57136.83 88888.00 2008-03-15 15:09:38.811 075 13230.48 633.26 57136.95 88888.00 2008-03-15 15:09:39.811 075 13230.48 633.26 57136.46 88888.00 2008-03-15 15:09:40.811 075 13231.13 632.65 57136.34 88888.00 2008-03-15 15:09:41.811 075 13230.87 632.52 57136.09 88888.00 2008-03-15 15:09:42.811 075 13230.87 632.15 57136.09 88888.00 2008-03-15 15:09:43.811 075 13231.00 632.65 57136.09 88888.00 2008-03-15 15:09:44.811 075 13231.26 631.65 57136.95 88888.00 2008-03-15 15:09:45.811 075 13231.00 632.52 57136.34 88888.00 2008-03-15 15:09:46.811 075 13230.74 632.77 57136.34 88888.00 2008-03-15 15:09:47.811 075 13231.39 632.27 57135.97 88888.00 2008-03-15 15:09:48.811 075 13231.39 632.65 57136.09 88888.00 2008-03-15 15:09:49.811 075 13231.13 633.39 57136.22 88888.00 2008-03-15 15:09:50.811 075 13231.65 632.89 57136.46 88888.00 2008-03-15 15:09:51.811 075 13231.78 633.02 57136.22 88888.00 2008-03-15 15:09:52.811 075 13231.65 632.65 57136.22 88888.00 2008-03-15 15:09:53.811 075 13231.65 632.65 57136.09 88888.00 2008-03-15 15:09:54.811 075 13231.39 633.14 57136.34 88888.00 2008-03-15 15:09:55.811 075 13231.78 633.14 57136.59 88888.00 2008-03-15 15:09:56.811 075 13231.52 633.26 57136.95 88888.00 2008-03-15 15:09:57.811 075 13231.78 632.89 57135.73 88888.00 2008-03-15 15:09:58.811 075 13231.65 632.40 57135.85 88888.00 2008-03-15 15:09:59.811 075 13232.30 632.77 57136.34 88888.00 2008-03-15 15:10:00.811 075 13232.17 633.26 57135.97 88888.00 2008-03-15 15:10:01.811 075 13232.04 632.77 57136.09 88888.00 2008-03-15 15:10:02.811 075 13232.82 632.65 57135.97 88888.00 2008-03-15 15:10:03.811 075 13232.82 633.39 57135.48 88888.00 2008-03-15 15:10:04.811 075 13232.30 632.40 57136.09 88888.00 2008-03-15 15:10:05.811 075 13232.17 632.65 57135.97 88888.00 2008-03-15 15:10:06.811 075 13233.47 632.89 57136.46 88888.00 2008-03-15 15:10:07.811 075 13232.95 632.40 57136.46 88888.00 2008-03-15 15:10:08.811 075 13232.82 632.77 57136.09 88888.00 2008-03-15 15:10:09.811 075 13232.30 632.65 57136.09 88888.00 2008-03-15 15:10:10.811 075 13232.95 632.27 57136.09 88888.00 2008-03-15 15:10:11.811 075 13232.17 632.89 57136.46 88888.00 2008-03-15 15:10:12.811 075 13232.82 632.52 57136.22 88888.00 2008-03-15 15:10:13.811 075 13232.69 632.89 57136.46 88888.00 2008-03-15 15:10:14.811 075 13233.08 633.02 57136.71 88888.00 2008-03-15 15:10:15.811 075 13232.17 632.65 57136.34 88888.00 2008-03-15 15:10:16.811 075 13232.17 633.26 57136.22 88888.00 2008-03-15 15:10:17.811 075 13232.04 632.77 57135.85 88888.00 2008-03-15 15:10:18.811 075 13232.43 632.27 57136.09 88888.00 2008-03-15 15:10:19.811 075 13232.30 632.15 57135.97 88888.00 2008-03-15 15:10:20.811 075 13231.52 633.02 57136.34 88888.00 2008-03-15 15:10:21.811 075 13231.52 632.52 57136.34 88888.00 2008-03-15 15:10:22.811 075 13231.52 631.90 57136.71 88888.00 2008-03-15 15:10:23.811 075 13231.78 633.39 57136.34 88888.00 2008-03-15 15:10:24.811 075 13231.78 632.40 57136.46 88888.00 2008-03-15 15:10:25.811 075 13231.65 631.90 57136.83 88888.00 2008-03-15 15:10:26.811 075 13230.74 632.27 57135.73 88888.00 2008-03-15 15:10:27.811 075 13231.65 631.90 57136.22 88888.00 2008-03-15 15:10:28.811 075 13231.65 632.40 57135.85 88888.00 2008-03-15 15:10:29.811 075 13231.52 632.52 57136.22 88888.00 2008-03-15 15:10:30.811 075 13231.39 632.27 57136.59 88888.00 2008-03-15 15:10:31.811 075 13231.26 632.40 57136.22 88888.00 2008-03-15 15:10:32.811 075 13231.00 632.03 57135.61 88888.00 2008-03-15 15:10:33.811 075 13230.87 631.78 57136.71 88888.00 2008-03-15 15:10:34.811 075 13230.87 631.90 57136.09 88888.00 2008-03-15 15:10:35.811 075 13230.35 632.15 57136.59 88888.00 2008-03-15 15:10:36.811 075 13231.13 632.40 57135.97 88888.00 2008-03-15 15:10:37.811 075 13230.87 632.40 57135.61 88888.00 2008-03-15 15:10:38.811 075 13230.61 631.65 57135.61 88888.00 2008-03-15 15:10:39.811 075 13231.39 632.27 57136.22 88888.00 2008-03-15 15:10:40.811 075 13231.39 631.90 57135.36 88888.00 2008-03-15 15:10:41.811 075 13231.00 631.65 57135.61 88888.00 2008-03-15 15:10:42.811 075 13231.00 632.27 57136.22 88888.00 2008-03-15 15:10:43.811 075 13230.35 632.89 57135.24 88888.00 2008-03-15 15:10:44.811 075 13231.00 632.15 57135.48 88888.00 2008-03-15 15:10:45.811 075 13230.74 632.27 57135.97 88888.00 2008-03-15 15:10:46.811 075 13230.87 632.52 57135.61 88888.00 2008-03-15 15:10:47.811 075 13230.48 632.77 57135.36 88888.00 2008-03-15 15:10:48.811 075 13231.26 632.52 57135.85 88888.00 2008-03-15 15:10:49.811 075 13230.87 632.40 57135.36 88888.00 2008-03-15 15:10:50.811 075 13231.26 632.77 57135.97 88888.00 2008-03-15 15:10:51.811 075 13231.13 633.14 57135.24 88888.00 2008-03-15 15:10:52.811 075 13231.00 632.65 57134.87 88888.00 2008-03-15 15:10:53.811 075 13231.52 632.77 57135.36 88888.00 2008-03-15 15:10:54.811 075 13231.52 632.77 57135.36 88888.00 2008-03-15 15:10:55.811 075 13231.65 633.26 57135.12 88888.00 2008-03-15 15:10:56.811 075 13232.04 633.14 57135.48 88888.00 2008-03-15 15:10:57.811 075 13231.13 632.77 57135.97 88888.00 2008-03-15 15:10:58.811 075 13232.04 632.89 57135.24 88888.00 2008-03-15 15:10:59.811 075 13231.26 632.89 57135.00 88888.00 2008-03-15 15:11:00.811 075 13231.13 633.02 57135.48 88888.00 2008-03-15 15:11:01.811 075 13231.26 633.14 57135.36 88888.00 2008-03-15 15:11:02.811 075 13231.39 633.76 57136.34 88888.00 2008-03-15 15:11:03.811 075 13231.52 633.64 57135.12 88888.00 2008-03-15 15:11:04.811 075 13231.00 632.89 57135.00 88888.00 2008-03-15 15:11:05.811 075 13231.65 633.76 57135.24 88888.00 2008-03-15 15:11:06.811 075 13231.91 633.51 57135.12 88888.00 2008-03-15 15:11:07.811 075 13231.78 633.64 57135.12 88888.00 2008-03-15 15:11:08.811 075 13231.65 633.64 57135.61 88888.00 2008-03-15 15:11:09.811 075 13230.74 633.64 57135.97 88888.00 2008-03-15 15:11:10.811 075 13231.65 633.76 57135.24 88888.00 2008-03-15 15:11:11.811 075 13231.13 633.64 57135.85 88888.00 2008-03-15 15:11:12.811 075 13231.78 633.88 57135.85 88888.00 2008-03-15 15:11:13.811 075 13231.65 633.51 57135.36 88888.00 2008-03-15 15:11:14.811 075 13231.65 632.89 57136.09 88888.00 2008-03-15 15:11:15.811 075 13231.13 633.14 57135.00 88888.00 2008-03-15 15:11:16.811 075 13231.91 633.64 57136.22 88888.00 2008-03-15 15:11:17.811 075 13231.00 632.77 57135.48 88888.00 2008-03-15 15:11:18.811 075 13231.13 633.02 57136.09 88888.00 2008-03-15 15:11:19.811 075 13231.52 632.52 57135.61 88888.00 2008-03-15 15:11:20.811 075 13231.65 632.65 57135.12 88888.00 2008-03-15 15:11:21.811 075 13231.78 632.89 57136.09 88888.00 2008-03-15 15:11:22.811 075 13231.13 632.52 57135.85 88888.00 2008-03-15 15:11:23.811 075 13231.78 632.52 57135.97 88888.00 2008-03-15 15:11:24.811 075 13231.26 632.77 57135.12 88888.00 2008-03-15 15:11:25.811 075 13232.17 632.27 57135.12 88888.00 2008-03-15 15:11:26.811 075 13231.78 632.40 57135.48 88888.00 2008-03-15 15:11:27.811 075 13231.91 632.03 57135.00 88888.00 2008-03-15 15:11:28.811 075 13231.65 632.03 57135.85 88888.00 2008-03-15 15:11:29.811 075 13231.91 632.03 57135.00 88888.00 2008-03-15 15:11:30.811 075 13231.52 631.78 57135.12 88888.00 2008-03-15 15:11:31.811 075 13231.78 631.90 57135.00 88888.00 2008-03-15 15:11:32.811 075 13231.13 631.28 57134.63 88888.00 2008-03-15 15:11:33.811 075 13231.26 632.15 57135.24 88888.00 2008-03-15 15:11:34.811 075 13232.56 631.28 57134.63 88888.00 2008-03-15 15:11:35.811 075 13231.13 631.28 57135.48 88888.00 2008-03-15 15:11:36.811 075 13230.87 631.41 57134.51 88888.00 2008-03-15 15:11:37.811 075 13231.91 631.04 57135.36 88888.00 2008-03-15 15:11:38.811 075 13231.52 631.28 57134.75 88888.00 2008-03-15 15:11:39.811 075 13231.78 631.41 57135.00 88888.00 2008-03-15 15:11:40.811 075 13231.65 631.16 57134.51 88888.00 2008-03-15 15:11:41.811 075 13231.13 631.04 57135.36 88888.00 2008-03-15 15:11:42.811 075 13231.00 631.41 57135.73 88888.00 2008-03-15 15:11:43.811 075 13232.04 631.04 57135.61 88888.00 2008-03-15 15:11:44.811 075 13231.39 631.28 57134.75 88888.00 2008-03-15 15:11:45.811 075 13230.61 630.54 57135.24 88888.00 2008-03-15 15:11:46.811 075 13231.13 631.41 57135.00 88888.00 2008-03-15 15:11:47.811 075 13230.87 631.16 57134.38 88888.00 2008-03-15 15:11:48.811 075 13230.74 630.54 57134.26 88888.00 2008-03-15 15:11:49.811 075 13231.39 631.65 57134.63 88888.00 2008-03-15 15:11:50.811 075 13230.22 631.53 57134.75 88888.00 2008-03-15 15:11:51.811 075 13231.13 631.28 57134.26 88888.00 2008-03-15 15:11:52.811 075 13230.48 631.41 57134.51 88888.00 2008-03-15 15:11:53.811 075 13231.39 632.27 57134.26 88888.00 2008-03-15 15:11:54.811 075 13230.61 631.90 57134.26 88888.00 2008-03-15 15:11:55.811 075 13231.26 631.41 57134.26 88888.00 2008-03-15 15:11:56.811 075 13231.65 632.40 57133.77 88888.00 2008-03-15 15:11:57.811 075 13231.52 631.65 57134.14 88888.00 2008-03-15 15:11:58.811 075 13232.17 632.27 57134.14 88888.00 2008-03-15 15:11:59.811 075 13231.78 633.14 57134.51 88888.00 2008-03-15 15:12:00.811 075 13232.43 632.27 57133.53 88888.00 2008-03-15 15:12:01.811 075 13231.65 632.89 57134.14 88888.00 2008-03-15 15:12:02.811 075 13232.17 633.02 57133.41 88888.00 2008-03-15 15:12:03.811 075 13232.04 632.77 57133.65 88888.00 2008-03-15 15:12:04.811 075 13232.30 632.89 57133.04 88888.00 2008-03-15 15:12:05.811 075 13232.30 633.39 57133.65 88888.00 2008-03-15 15:12:06.811 075 13233.60 632.89 57134.14 88888.00 2008-03-15 15:12:07.811 075 13233.08 632.89 57134.26 88888.00 2008-03-15 15:12:08.811 075 13233.60 634.01 57133.77 88888.00 2008-03-15 15:12:09.811 075 13233.47 633.26 57133.77 88888.00 2008-03-15 15:12:10.811 075 13233.99 632.77 57134.63 88888.00 2008-03-15 15:12:11.811 075 13234.50 633.26 57134.75 88888.00 2008-03-15 15:12:12.811 075 13234.89 633.02 57134.51 88888.00 2008-03-15 15:12:13.811 075 13233.86 633.26 57134.14 88888.00 2008-03-15 15:12:14.811 075 13234.50 633.39 57134.63 88888.00 2008-03-15 15:12:15.811 075 13235.54 632.89 57134.26 88888.00 2008-03-15 15:12:16.811 075 13234.76 633.26 57134.38 88888.00 2008-03-15 15:12:17.811 075 13234.89 632.77 57134.14 88888.00 2008-03-15 15:12:18.811 075 13235.02 633.39 57134.38 88888.00 2008-03-15 15:12:19.811 075 13234.89 632.40 57135.00 88888.00 2008-03-15 15:12:20.811 075 13235.67 632.89 57134.63 88888.00 2008-03-15 15:12:21.811 075 13235.41 632.89 57135.36 88888.00 2008-03-15 15:12:22.811 075 13235.67 632.15 57134.63 88888.00 2008-03-15 15:12:23.811 075 13235.93 632.52 57135.24 88888.00 2008-03-15 15:12:24.811 075 13235.02 633.26 57134.87 88888.00 2008-03-15 15:12:25.811 075 13235.54 633.02 57135.00 88888.00 2008-03-15 15:12:26.811 075 13235.02 632.27 57135.24 88888.00 2008-03-15 15:12:27.811 075 13235.67 632.40 57135.85 88888.00 2008-03-15 15:12:28.811 075 13235.93 632.40 57135.85 88888.00 2008-03-15 15:12:29.811 075 13235.54 633.14 57135.12 88888.00 2008-03-15 15:12:30.811 075 13235.67 632.52 57135.36 88888.00 2008-03-15 15:12:31.811 075 13235.28 631.65 57135.73 88888.00 2008-03-15 15:12:32.811 075 13236.32 632.65 57135.97 88888.00 2008-03-15 15:12:33.811 075 13235.15 632.15 57135.24 88888.00 2008-03-15 15:12:34.811 075 13235.54 631.90 57135.97 88888.00 2008-03-15 15:12:35.811 075 13235.54 631.90 57135.48 88888.00 2008-03-15 15:12:36.811 075 13235.67 631.53 57135.85 88888.00 2008-03-15 15:12:37.811 075 13236.19 632.03 57135.73 88888.00 2008-03-15 15:12:38.811 075 13235.93 631.65 57135.36 88888.00 2008-03-15 15:12:39.811 075 13235.67 631.41 57135.85 88888.00 2008-03-15 15:12:40.811 075 13235.80 631.04 57135.73 88888.00 2008-03-15 15:12:41.811 075 13236.19 630.79 57135.48 88888.00 2008-03-15 15:12:42.811 075 13236.06 631.16 57135.73 88888.00 2008-03-15 15:12:43.811 075 13235.67 630.42 57135.97 88888.00 2008-03-15 15:12:44.811 075 13235.80 630.79 57136.34 88888.00 2008-03-15 15:12:45.811 075 13236.19 630.79 57136.83 88888.00 2008-03-15 15:12:46.811 075 13236.06 630.79 57136.09 88888.00 2008-03-15 15:12:47.811 075 13236.19 630.79 57135.73 88888.00 2008-03-15 15:12:48.811 075 13235.80 630.66 57135.61 88888.00 2008-03-15 15:12:49.811 075 13235.93 630.04 57136.34 88888.00 2008-03-15 15:12:50.811 075 13235.67 630.79 57135.85 88888.00 2008-03-15 15:12:51.811 075 13235.80 630.54 57135.61 88888.00 2008-03-15 15:12:52.811 075 13236.06 630.54 57136.34 88888.00 2008-03-15 15:12:53.811 075 13236.06 630.29 57135.48 88888.00 2008-03-15 15:12:54.811 075 13235.54 630.29 57136.22 88888.00 2008-03-15 15:12:55.811 075 13235.80 630.29 57135.97 88888.00 2008-03-15 15:12:56.811 075 13235.54 629.92 57135.97 88888.00 2008-03-15 15:12:57.811 075 13235.02 630.29 57135.97 88888.00 2008-03-15 15:12:58.811 075 13234.50 630.04 57135.85 88888.00 2008-03-15 15:12:59.811 075 13235.02 629.43 57136.71 88888.00 2008-03-15 15:13:00.811 075 13235.28 629.92 57135.85 88888.00 2008-03-15 15:13:01.811 075 13234.50 630.29 57135.36 88888.00 2008-03-15 15:13:02.811 075 13234.63 629.92 57136.09 88888.00 2008-03-15 15:13:03.811 075 13234.25 630.04 57135.97 88888.00 2008-03-15 15:13:04.811 075 13233.86 630.04 57136.09 88888.00 2008-03-15 15:13:05.811 075 13234.50 629.55 57135.85 88888.00 2008-03-15 15:13:06.811 075 13234.38 629.67 57135.48 88888.00 2008-03-15 15:13:07.811 075 13233.86 630.04 57135.48 88888.00 2008-03-15 15:13:08.811 075 13233.99 629.67 57135.61 88888.00 2008-03-15 15:13:09.811 075 13235.28 630.17 57135.24 88888.00 2008-03-15 15:13:10.811 075 13234.38 629.67 57135.48 88888.00 2008-03-15 15:13:11.811 075 13233.73 629.80 57135.12 88888.00 2008-03-15 15:13:12.811 075 13233.73 629.92 57135.85 88888.00 2008-03-15 15:13:13.811 075 13233.86 630.42 57135.12 88888.00 2008-03-15 15:13:14.811 075 13233.86 629.92 57135.48 88888.00 2008-03-15 15:13:15.811 075 13232.95 629.80 57134.87 88888.00 2008-03-15 15:13:16.811 075 13233.73 629.80 57135.97 88888.00 2008-03-15 15:13:17.811 075 13232.69 630.04 57135.48 88888.00 2008-03-15 15:13:18.811 075 13234.38 630.29 57134.87 88888.00 2008-03-15 15:13:19.811 075 13233.34 630.17 57135.36 88888.00 2008-03-15 15:13:20.811 075 13233.47 629.67 57135.24 88888.00 2008-03-15 15:13:21.811 075 13233.86 630.04 57135.12 88888.00 2008-03-15 15:13:22.811 075 13233.60 630.29 57134.75 88888.00 2008-03-15 15:13:23.811 075 13233.60 629.92 57135.12 88888.00 2008-03-15 15:13:24.811 075 13233.34 629.55 57135.24 88888.00 2008-03-15 15:13:25.811 075 13233.47 630.29 57134.63 88888.00 2008-03-15 15:13:26.811 075 13233.21 630.66 57134.87 88888.00 2008-03-15 15:13:27.811 075 13233.60 630.29 57135.61 88888.00 2008-03-15 15:13:28.811 075 13233.34 630.29 57135.36 88888.00 2008-03-15 15:13:29.811 075 13234.25 630.29 57134.75 88888.00 2008-03-15 15:13:30.811 075 13234.63 630.29 57135.36 88888.00 2008-03-15 15:13:31.811 075 13235.28 630.17 57134.75 88888.00 2008-03-15 15:13:32.811 075 13235.41 630.29 57135.24 88888.00 2008-03-15 15:13:33.811 075 13234.25 630.04 57135.12 88888.00 2008-03-15 15:13:34.811 075 13234.89 630.17 57134.87 88888.00 2008-03-15 15:13:35.811 075 13235.15 630.66 57135.00 88888.00 2008-03-15 15:13:36.811 075 13235.93 630.04 57135.12 88888.00 2008-03-15 15:13:37.811 075 13235.28 630.04 57135.48 88888.00 2008-03-15 15:13:38.811 075 13236.19 630.17 57135.36 88888.00 2008-03-15 15:13:39.811 075 13235.67 629.80 57135.00 88888.00 2008-03-15 15:13:40.811 075 13236.58 630.42 57135.00 88888.00 2008-03-15 15:13:41.811 075 13236.58 630.04 57135.48 88888.00 2008-03-15 15:13:42.811 075 13236.19 630.29 57134.75 88888.00 2008-03-15 15:13:43.811 075 13237.23 630.29 57135.36 88888.00 2008-03-15 15:13:44.811 075 13237.10 629.80 57135.24 88888.00 2008-03-15 15:13:45.811 075 13237.49 629.67 57135.24 88888.00 2008-03-15 15:13:46.811 075 13237.10 630.42 57135.61 88888.00 2008-03-15 15:13:47.811 075 13237.75 629.67 57134.87 88888.00 2008-03-15 15:13:48.811 075 13237.88 629.67 57135.12 88888.00 2008-03-15 15:13:49.811 075 13237.62 629.80 57135.85 88888.00 2008-03-15 15:13:50.811 075 13237.88 629.67 57135.61 88888.00 2008-03-15 15:13:51.811 075 13238.01 630.04 57135.85 88888.00 2008-03-15 15:13:52.811 075 13237.10 629.30 57136.09 88888.00 2008-03-15 15:13:53.811 075 13238.27 629.43 57136.46 88888.00 2008-03-15 15:13:54.811 075 13237.23 629.30 57135.97 88888.00 2008-03-15 15:13:55.811 075 13237.62 628.43 57136.22 88888.00 2008-03-15 15:13:56.811 075 13237.88 629.80 57135.24 88888.00 2008-03-15 15:13:57.811 075 13238.40 628.93 57136.34 88888.00 2008-03-15 15:13:58.811 075 13237.88 628.68 57135.36 88888.00 2008-03-15 15:13:59.811 075 13237.36 629.55 57136.09 88888.00 2008-03-15 15:14:00.811 075 13238.01 628.81 57135.97 88888.00 2008-03-15 15:14:01.811 075 13236.97 629.05 57136.46 88888.00 2008-03-15 15:14:02.811 075 13236.58 628.68 57135.85 88888.00 2008-03-15 15:14:03.811 075 13236.97 629.18 57136.46 88888.00 2008-03-15 15:14:04.811 075 13236.97 628.81 57135.61 88888.00 2008-03-15 15:14:05.811 075 13236.71 628.68 57135.97 88888.00 2008-03-15 15:14:06.811 075 13236.97 628.43 57135.61 88888.00 2008-03-15 15:14:07.811 075 13236.58 628.43 57135.85 88888.00 2008-03-15 15:14:08.811 075 13236.84 628.56 57136.22 88888.00 2008-03-15 15:14:09.811 075 13236.84 628.56 57135.48 88888.00 2008-03-15 15:14:10.811 075 13236.58 628.43 57136.09 88888.00 2008-03-15 15:14:11.811 075 13236.84 628.06 57135.48 88888.00 2008-03-15 15:14:12.811 075 13236.19 628.06 57135.61 88888.00 2008-03-15 15:14:13.811 075 13236.32 628.31 57135.73 88888.00 2008-03-15 15:14:14.811 075 13236.71 628.06 57135.85 88888.00 2008-03-15 15:14:15.811 075 13236.58 628.43 57136.46 88888.00 2008-03-15 15:14:16.811 075 13236.06 628.31 57135.48 88888.00 2008-03-15 15:14:17.811 075 13236.71 628.56 57136.09 88888.00 2008-03-15 15:14:18.811 075 13236.32 628.19 57135.73 88888.00 2008-03-15 15:14:19.811 075 13236.32 627.44 57135.85 88888.00 2008-03-15 15:14:20.811 075 13236.06 627.07 57136.09 88888.00 2008-03-15 15:14:21.811 075 13235.67 627.44 57136.09 88888.00 2008-03-15 15:14:22.811 075 13236.06 627.57 57136.34 88888.00 2008-03-15 15:14:23.811 075 13235.93 626.95 57135.85 88888.00 2008-03-15 15:14:24.811 075 13235.80 627.44 57135.00 88888.00 2008-03-15 15:14:25.811 075 13235.67 626.70 57135.24 88888.00 2008-03-15 15:14:26.811 075 13234.76 627.32 57135.97 88888.00 2008-03-15 15:14:27.811 075 13235.02 627.20 57135.61 88888.00 2008-03-15 15:14:28.811 075 13235.28 626.70 57136.34 88888.00 2008-03-15 15:14:29.811 075 13235.28 626.20 57135.24 88888.00 2008-03-15 15:14:30.811 075 13234.50 626.08 57135.48 88888.00 2008-03-15 15:14:31.811 075 13233.99 626.33 57135.24 88888.00 2008-03-15 15:14:32.811 075 13234.76 626.70 57135.85 88888.00 2008-03-15 15:14:33.811 075 13235.15 625.96 57135.24 88888.00 2008-03-15 15:14:34.811 075 13234.38 625.46 57135.24 88888.00 2008-03-15 15:14:35.811 075 13234.89 625.83 57135.36 88888.00 2008-03-15 15:14:36.811 075 13233.99 625.34 57135.12 88888.00 2008-03-15 15:14:37.811 075 13234.63 625.59 57134.87 88888.00 2008-03-15 15:14:38.811 075 13234.38 624.84 57135.61 88888.00 2008-03-15 15:14:39.811 075 13233.86 624.35 57134.87 88888.00 2008-03-15 15:14:40.811 075 13233.99 624.97 57134.75 88888.00 2008-03-15 15:14:41.811 075 13233.99 624.47 57134.75 88888.00 2008-03-15 15:14:42.811 075 13234.38 624.10 57134.75 88888.00 2008-03-15 15:14:43.811 075 13234.12 624.10 57135.00 88888.00 2008-03-15 15:14:44.811 075 13234.25 623.85 57134.87 88888.00 2008-03-15 15:14:45.811 075 13233.21 623.85 57134.14 88888.00 2008-03-15 15:14:46.811 075 13233.21 624.47 57135.12 88888.00 2008-03-15 15:14:47.811 075 13233.21 623.73 57134.63 88888.00 2008-03-15 15:14:48.811 075 13232.30 623.73 57134.14 88888.00 2008-03-15 15:14:49.811 075 13232.30 623.60 57134.38 88888.00 2008-03-15 15:14:50.811 075 13232.82 623.73 57134.14 88888.00 2008-03-15 15:14:51.811 075 13231.91 623.36 57135.00 88888.00 2008-03-15 15:14:52.811 075 13231.39 623.85 57134.26 88888.00 2008-03-15 15:14:53.811 075 13231.78 623.48 57134.02 88888.00 2008-03-15 15:14:54.811 075 13232.17 623.60 57133.41 88888.00 2008-03-15 15:14:55.811 075 13231.00 623.60 57134.02 88888.00 2008-03-15 15:14:56.811 075 13230.87 623.23 57134.26 88888.00 2008-03-15 15:14:57.811 075 13230.74 623.36 57133.89 88888.00 2008-03-15 15:14:58.811 075 13230.87 623.73 57134.14 88888.00 2008-03-15 15:14:59.811 075 13231.13 623.60 57134.26 88888.00 2008-03-15 15:15:00.811 075 13230.74 623.85 57133.77 88888.00 2008-03-15 15:15:01.811 075 13230.87 624.10 57133.53 88888.00 2008-03-15 15:15:02.811 075 13230.87 624.10 57133.29 88888.00 2008-03-15 15:15:03.811 075 13231.26 624.59 57133.41 88888.00 2008-03-15 15:15:04.811 075 13230.61 623.73 57133.65 88888.00 2008-03-15 15:15:05.811 075 13231.26 623.85 57133.89 88888.00 2008-03-15 15:15:06.811 075 13231.26 623.48 57133.53 88888.00 2008-03-15 15:15:07.811 075 13231.52 624.59 57133.53 88888.00 2008-03-15 15:15:08.811 075 13231.13 623.73 57133.77 88888.00 2008-03-15 15:15:09.811 075 13231.26 623.98 57133.29 88888.00 2008-03-15 15:15:10.811 075 13231.91 624.47 57133.29 88888.00 2008-03-15 15:15:11.811 075 13231.65 623.73 57133.89 88888.00 2008-03-15 15:15:12.811 075 13231.91 623.98 57132.79 88888.00 2008-03-15 15:15:13.811 075 13232.30 624.10 57133.16 88888.00 2008-03-15 15:15:14.811 075 13232.04 623.60 57133.41 88888.00 2008-03-15 15:15:15.811 075 13232.30 624.47 57132.92 88888.00 2008-03-15 15:15:16.811 075 13232.30 624.84 57132.67 88888.00 2008-03-15 15:15:17.811 075 13232.56 624.84 57133.04 88888.00 2008-03-15 15:15:18.811 075 13232.30 624.22 57132.79 88888.00 2008-03-15 15:15:19.811 075 13232.43 624.35 57133.04 88888.00 2008-03-15 15:15:20.811 075 13232.82 624.35 57132.92 88888.00 2008-03-15 15:15:21.811 075 13232.30 624.35 57132.92 88888.00 2008-03-15 15:15:22.811 075 13232.30 625.34 57132.55 88888.00 2008-03-15 15:15:23.811 075 13232.43 624.35 57132.92 88888.00 2008-03-15 15:15:24.811 075 13231.65 624.59 57132.67 88888.00 2008-03-15 15:15:25.811 075 13232.69 624.59 57133.41 88888.00 2008-03-15 15:15:26.811 075 13232.95 624.84 57134.51 88888.00 2008-03-15 15:15:27.811 075 13232.69 624.59 57134.02 88888.00 2008-03-15 15:15:28.811 075 13232.43 624.72 57133.16 88888.00 2008-03-15 15:15:29.811 075 13233.21 624.10 57133.16 88888.00 2008-03-15 15:15:30.811 075 13231.39 624.97 57132.79 88888.00 2008-03-15 15:15:31.811 075 13232.56 624.47 57133.41 88888.00 2008-03-15 15:15:32.811 075 13232.17 624.72 57133.41 88888.00 2008-03-15 15:15:33.811 075 13231.78 624.59 57133.29 88888.00 2008-03-15 15:15:34.811 075 13232.43 624.97 57132.92 88888.00 2008-03-15 15:15:35.811 075 13231.91 625.21 57133.41 88888.00 2008-03-15 15:15:36.811 075 13232.04 624.59 57133.29 88888.00 2008-03-15 15:15:37.811 075 13231.65 625.34 57133.29 88888.00 2008-03-15 15:15:38.811 075 13231.91 624.84 57133.04 88888.00 2008-03-15 15:15:39.811 075 13231.39 624.59 57133.41 88888.00 2008-03-15 15:15:40.811 075 13231.39 625.46 57133.04 88888.00 2008-03-15 15:15:41.811 075 13231.52 624.84 57133.04 88888.00 2008-03-15 15:15:42.811 075 13231.65 625.34 57134.02 88888.00 2008-03-15 15:15:43.811 075 13231.13 625.21 57133.29 88888.00 2008-03-15 15:15:44.811 075 13231.65 624.59 57133.65 88888.00 2008-03-15 15:15:45.811 075 13231.65 624.35 57133.29 88888.00 2008-03-15 15:15:46.811 075 13232.30 624.97 57133.41 88888.00 2008-03-15 15:15:47.811 075 13231.65 624.59 57133.04 88888.00 2008-03-15 15:15:48.811 075 13231.52 624.59 57133.53 88888.00 2008-03-15 15:15:49.811 075 13232.30 625.46 57134.02 88888.00 2008-03-15 15:15:50.811 075 13231.78 624.47 57133.77 88888.00 2008-03-15 15:15:51.811 075 13232.04 625.09 57133.77 88888.00 2008-03-15 15:15:52.811 075 13232.69 624.84 57133.89 88888.00 2008-03-15 15:15:53.811 075 13232.69 624.84 57133.89 88888.00 2008-03-15 15:15:54.811 075 13232.95 624.84 57133.77 88888.00 2008-03-15 15:15:55.811 075 13232.04 625.34 57133.77 88888.00 2008-03-15 15:15:56.811 075 13232.95 625.34 57134.02 88888.00 2008-03-15 15:15:57.811 075 13232.56 625.46 57134.38 88888.00 2008-03-15 15:15:58.811 075 13232.56 624.84 57133.65 88888.00 2008-03-15 15:15:59.811 075 13232.43 625.09 57134.26 88888.00 2008-03-15 15:16:00.811 075 13232.56 625.83 57133.65 88888.00 2008-03-15 15:16:01.811 075 13232.82 625.83 57134.63 88888.00 2008-03-15 15:16:02.811 075 13232.95 625.71 57133.77 88888.00 2008-03-15 15:16:03.811 075 13232.82 625.09 57133.89 88888.00 2008-03-15 15:16:04.811 075 13232.82 625.21 57133.53 88888.00 2008-03-15 15:16:05.811 075 13233.21 625.34 57133.53 88888.00 2008-03-15 15:16:06.811 075 13233.08 625.34 57133.77 88888.00 2008-03-15 15:16:07.811 075 13233.47 625.09 57133.41 88888.00 2008-03-15 15:16:08.811 075 13233.08 624.59 57133.53 88888.00 2008-03-15 15:16:09.811 075 13233.47 624.97 57133.65 88888.00 2008-03-15 15:16:10.811 075 13232.82 624.35 57135.00 88888.00 2008-03-15 15:16:11.811 075 13232.69 623.85 57133.65 88888.00 2008-03-15 15:16:12.811 075 13232.69 624.10 57134.26 88888.00 2008-03-15 15:16:13.811 075 13232.30 623.36 57134.87 88888.00 2008-03-15 15:16:14.811 075 13232.95 624.10 57133.77 88888.00 2008-03-15 15:16:15.811 075 13232.69 623.60 57133.89 88888.00 2008-03-15 15:16:16.811 075 13232.30 623.60 57134.38 88888.00 2008-03-15 15:16:17.811 075 13231.52 623.48 57134.63 88888.00 2008-03-15 15:16:18.811 075 13232.04 623.60 57135.00 88888.00 2008-03-15 15:16:19.811 075 13231.39 623.85 57134.38 88888.00 2008-03-15 15:16:20.811 075 13231.52 622.74 57133.89 88888.00 2008-03-15 15:16:21.811 075 13232.30 622.61 57133.77 88888.00 2008-03-15 15:16:22.811 075 13230.87 622.86 57134.38 88888.00 2008-03-15 15:16:23.811 075 13230.22 623.23 57134.63 88888.00 2008-03-15 15:16:24.811 075 13229.96 622.37 57134.02 88888.00 2008-03-15 15:16:25.811 075 13229.96 623.36 57133.77 88888.00 2008-03-15 15:16:26.811 075 13229.96 622.86 57133.65 88888.00 2008-03-15 15:16:27.811 075 13229.44 622.49 57133.89 88888.00 2008-03-15 15:16:28.811 075 13229.44 623.11 57133.89 88888.00 2008-03-15 15:16:29.811 075 13229.05 622.37 57134.26 88888.00 2008-03-15 15:16:30.811 075 13228.66 622.61 57134.38 88888.00 2008-03-15 15:16:31.811 075 13229.05 622.98 57133.65 88888.00 2008-03-15 15:16:32.811 075 13229.05 622.37 57133.89 88888.00 2008-03-15 15:16:33.811 075 13228.66 622.61 57134.26 88888.00 2008-03-15 15:16:34.811 075 13228.79 622.37 57133.65 88888.00 2008-03-15 15:16:35.811 075 13228.79 622.49 57134.14 88888.00 2008-03-15 15:16:36.811 075 13229.05 622.61 57133.77 88888.00 2008-03-15 15:16:37.811 075 13228.79 622.61 57133.53 88888.00 2008-03-15 15:16:38.811 075 13229.05 622.61 57134.14 88888.00 2008-03-15 15:16:39.811 075 13228.27 622.49 57133.89 88888.00 2008-03-15 15:16:40.811 075 13228.14 622.61 57133.65 88888.00 2008-03-15 15:16:41.811 075 13227.88 621.75 57133.89 88888.00 2008-03-15 15:16:42.811 075 13227.75 622.61 57133.65 88888.00 2008-03-15 15:16:43.811 075 13228.01 621.75 57133.53 88888.00 2008-03-15 15:16:44.811 075 13228.14 622.49 57133.29 88888.00 2008-03-15 15:16:45.811 075 13228.01 622.24 57133.65 88888.00 2008-03-15 15:16:46.811 075 13228.01 621.75 57133.65 88888.00 2008-03-15 15:16:47.811 075 13227.88 622.24 57133.16 88888.00 2008-03-15 15:16:48.811 075 13227.36 620.88 57133.53 88888.00 2008-03-15 15:16:49.811 075 13228.01 621.37 57133.16 88888.00 2008-03-15 15:16:50.811 075 13228.27 621.37 57133.65 88888.00 2008-03-15 15:16:51.811 075 13228.14 620.63 57132.79 88888.00 2008-03-15 15:16:52.811 075 13228.40 621.62 57132.92 88888.00 2008-03-15 15:16:53.811 075 13228.01 622.12 57133.77 88888.00 2008-03-15 15:16:54.811 075 13228.53 621.87 57133.53 88888.00 2008-03-15 15:16:55.811 075 13228.14 621.87 57132.79 88888.00 2008-03-15 15:16:56.811 075 13228.66 621.50 57133.16 88888.00 2008-03-15 15:16:57.811 075 13227.75 621.62 57133.53 88888.00 2008-03-15 15:16:58.811 075 13228.01 621.50 57133.41 88888.00 2008-03-15 15:16:59.811 075 13227.88 621.50 57133.04 88888.00 2008-03-15 15:17:00.811 075 13228.01 621.00 57133.04 88888.00 2008-03-15 15:17:01.811 075 13228.40 620.63 57133.16 88888.00 2008-03-15 15:17:02.811 075 13227.62 621.00 57133.41 88888.00 2008-03-15 15:17:03.811 075 13227.88 620.63 57133.16 88888.00 2008-03-15 15:17:04.811 075 13227.88 620.51 57132.55 88888.00 2008-03-15 15:17:05.811 075 13227.88 621.13 57133.04 88888.00 2008-03-15 15:17:06.811 075 13227.36 620.63 57132.92 88888.00 2008-03-15 15:17:07.811 075 13227.10 620.26 57132.92 88888.00 2008-03-15 15:17:08.811 075 13228.01 620.51 57132.79 88888.00 2008-03-15 15:17:09.811 075 13227.49 620.76 57132.43 88888.00 2008-03-15 15:17:10.811 075 13227.10 620.76 57133.41 88888.00 2008-03-15 15:17:11.811 075 13227.10 620.51 57132.67 88888.00 2008-03-15 15:17:12.811 075 13227.49 620.63 57132.92 88888.00 2008-03-15 15:17:13.811 075 13227.23 621.13 57132.43 88888.00 2008-03-15 15:17:14.811 075 13227.10 621.25 57133.16 88888.00 2008-03-15 15:17:15.811 075 13227.10 620.63 57133.29 88888.00 2008-03-15 15:17:16.811 075 13226.45 620.63 57132.92 88888.00 2008-03-15 15:17:17.811 075 13226.84 620.76 57132.79 88888.00 2008-03-15 15:17:18.811 075 13226.71 620.88 57132.43 88888.00 2008-03-15 15:17:19.811 075 13226.19 620.01 57132.55 88888.00 2008-03-15 15:17:20.811 075 13226.71 620.26 57133.04 88888.00 2008-03-15 15:17:21.811 075 13226.19 619.89 57132.06 88888.00 2008-03-15 15:17:22.811 075 13226.71 619.64 57132.67 88888.00 2008-03-15 15:17:23.811 075 13226.45 619.89 57133.16 88888.00 2008-03-15 15:17:24.811 075 13226.19 619.76 57132.79 88888.00 2008-03-15 15:17:25.811 075 13225.54 619.39 57132.67 88888.00 2008-03-15 15:17:26.811 075 13225.02 619.02 57132.79 88888.00 2008-03-15 15:17:27.811 075 13225.93 619.39 57132.43 88888.00 2008-03-15 15:17:28.811 075 13225.54 618.53 57132.30 88888.00 2008-03-15 15:17:29.811 075 13224.50 620.01 57131.94 88888.00 2008-03-15 15:17:30.811 075 13225.15 619.39 57132.79 88888.00 2008-03-15 15:17:31.811 075 13225.54 619.52 57132.30 88888.00 2008-03-15 15:17:32.811 075 13224.76 620.01 57132.30 88888.00 2008-03-15 15:17:33.811 075 13224.76 619.15 57132.30 88888.00 2008-03-15 15:17:34.810 075 13224.11 619.27 57131.82 88888.00 2008-03-15 15:17:35.810 075 13224.63 620.26 57131.08 88888.00 2008-03-15 15:17:36.810 075 13224.24 619.27 57131.33 88888.00 2008-03-15 15:17:37.810 075 13225.02 619.52 57131.08 88888.00 2008-03-15 15:17:38.810 075 13225.02 620.38 57131.45 88888.00 2008-03-15 15:17:39.810 075 13224.11 619.52 57131.82 88888.00 2008-03-15 15:17:40.810 075 13224.24 619.76 57131.94 88888.00 2008-03-15 15:17:41.810 075 13224.11 620.01 57131.70 88888.00 2008-03-15 15:17:42.810 075 13224.37 619.76 57131.20 88888.00 2008-03-15 15:17:43.810 075 13223.98 620.01 57131.45 88888.00 2008-03-15 15:17:44.810 075 13223.98 619.15 57132.18 88888.00 2008-03-15 15:17:45.810 075 13223.72 619.39 57131.45 88888.00 2008-03-15 15:17:46.810 075 13223.98 619.27 57130.35 88888.00 2008-03-15 15:17:47.810 075 13223.07 619.76 57130.71 88888.00 2008-03-15 15:17:48.810 075 13222.81 619.15 57130.96 88888.00 2008-03-15 15:17:49.810 075 13222.81 619.39 57130.84 88888.00 2008-03-15 15:17:50.810 075 13223.20 618.90 57131.70 88888.00 2008-03-15 15:17:51.810 075 13222.29 619.27 57130.71 88888.00 2008-03-15 15:17:52.810 075 13222.68 619.02 57130.59 88888.00 2008-03-15 15:17:53.810 075 13221.90 619.27 57131.20 88888.00 2008-03-15 15:17:54.810 075 13222.42 619.02 57131.57 88888.00 2008-03-15 15:17:55.810 075 13221.64 619.39 57130.96 88888.00 2008-03-15 15:17:56.810 075 13221.25 619.27 57130.35 88888.00 2008-03-15 15:17:57.810 075 13220.47 619.52 57130.23 88888.00 2008-03-15 15:17:58.810 075 13221.12 619.76 57131.08 88888.00 2008-03-15 15:17:59.810 075 13220.60 619.76 57130.47 88888.00 2008-03-15 15:18:00.810 075 13220.47 619.76 57130.35 88888.00 2008-03-15 15:18:01.810 075 13220.34 619.64 57130.71 88888.00 2008-03-15 15:18:02.810 075 13220.08 618.90 57130.59 88888.00 2008-03-15 15:18:03.810 075 13220.08 620.26 57130.11 88888.00 2008-03-15 15:18:04.810 075 13219.43 620.14 57130.96 88888.00 2008-03-15 15:18:05.810 075 13219.69 620.26 57130.35 88888.00 2008-03-15 15:18:06.810 075 13219.43 620.14 57129.74 88888.00 2008-03-15 15:18:07.810 075 13219.82 620.14 57129.86 88888.00 2008-03-15 15:18:08.810 075 13219.95 620.01 57129.98 88888.00 2008-03-15 15:18:09.810 075 13219.95 619.64 57129.98 88888.00 2008-03-15 15:18:10.810 075 13220.21 620.51 57129.86 88888.00 2008-03-15 15:18:11.810 075 13219.69 620.01 57130.47 88888.00 2008-03-15 15:18:12.810 075 13219.95 620.26 57130.11 88888.00 2008-03-15 15:18:13.810 075 13220.34 619.89 57129.74 88888.00 2008-03-15 15:18:14.810 075 13220.21 620.14 57129.74 88888.00 2008-03-15 15:18:15.810 075 13219.82 620.14 57130.11 88888.00 2008-03-15 15:18:16.810 075 13219.95 620.14 57129.98 88888.00 2008-03-15 15:18:17.810 075 13220.86 619.64 57129.62 88888.00 2008-03-15 15:18:18.810 075 13219.69 620.38 57130.35 88888.00 2008-03-15 15:18:19.810 075 13219.82 620.38 57129.86 88888.00 2008-03-15 15:18:20.810 075 13220.21 620.38 57129.98 88888.00 2008-03-15 15:18:21.810 075 13218.91 620.51 57129.86 88888.00 2008-03-15 15:18:22.810 075 13219.17 620.38 57129.49 88888.00 2008-03-15 15:18:23.810 075 13218.91 620.88 57129.25 88888.00 2008-03-15 15:18:24.810 075 13218.91 620.88 57129.37 88888.00 2008-03-15 15:18:25.810 075 13219.30 621.37 57129.62 88888.00 2008-03-15 15:18:26.810 075 13219.17 620.63 57129.12 88888.00 2008-03-15 15:18:27.810 075 13219.04 620.88 57129.49 88888.00 2008-03-15 15:18:28.810 075 13218.78 620.76 57128.64 88888.00 2008-03-15 15:18:29.810 075 13218.65 622.37 57129.37 88888.00 2008-03-15 15:18:30.810 075 13218.39 621.25 57129.49 88888.00 2008-03-15 15:18:31.810 075 13218.00 621.50 57129.25 88888.00 2008-03-15 15:18:32.810 075 13218.65 621.62 57129.25 88888.00 2008-03-15 15:18:33.810 075 13218.26 622.12 57129.37 88888.00 2008-03-15 15:18:34.810 075 13218.91 622.37 57129.25 88888.00 2008-03-15 15:18:35.810 075 13219.04 622.49 57129.25 88888.00 2008-03-15 15:18:36.810 075 13218.65 622.49 57129.12 88888.00 2008-03-15 15:18:37.810 075 13219.30 622.49 57129.25 88888.00 2008-03-15 15:18:38.810 075 13219.82 622.61 57128.76 88888.00 2008-03-15 15:18:39.810 075 13219.30 622.74 57129.25 88888.00 2008-03-15 15:18:40.810 075 13220.08 622.86 57128.52 88888.00 2008-03-15 15:18:41.810 075 13220.08 622.61 57129.00 88888.00 2008-03-15 15:18:42.810 075 13219.82 622.74 57129.25 88888.00 2008-03-15 15:18:43.810 075 13220.86 622.49 57129.25 88888.00 2008-03-15 15:18:44.810 075 13220.73 622.12 57129.25 88888.00 2008-03-15 15:18:45.810 075 13220.47 622.61 57129.12 88888.00 2008-03-15 15:18:46.810 075 13220.47 622.61 57129.12 88888.00 2008-03-15 15:18:47.810 075 13220.47 622.61 57129.37 88888.00 2008-03-15 15:18:48.810 075 13220.86 621.99 57129.00 88888.00 2008-03-15 15:18:49.810 075 13220.08 622.61 57129.12 88888.00 2008-03-15 15:18:50.810 075 13220.34 622.74 57129.49 88888.00 2008-03-15 15:18:51.810 075 13220.73 622.12 57129.37 88888.00 2008-03-15 15:18:52.810 075 13220.47 622.61 57129.62 88888.00 2008-03-15 15:18:53.810 075 13219.95 622.74 57129.37 88888.00 2008-03-15 15:18:54.810 075 13220.08 622.86 57129.49 88888.00 2008-03-15 15:18:55.810 075 13219.30 622.61 57129.25 88888.00 2008-03-15 15:18:56.810 075 13219.95 622.24 57129.49 88888.00 2008-03-15 15:18:57.810 075 13219.30 622.86 57129.12 88888.00 2008-03-15 15:18:58.810 075 13220.08 622.86 57129.74 88888.00 2008-03-15 15:18:59.810 075 13220.08 622.86 57129.12 88888.00 2008-03-15 15:19:00.810 075 13219.82 623.36 57129.25 88888.00 2008-03-15 15:19:01.810 075 13219.95 623.11 57129.49 88888.00 2008-03-15 15:19:02.810 075 13219.95 622.86 57129.00 88888.00 2008-03-15 15:19:03.810 075 13219.04 623.11 57128.88 88888.00 2008-03-15 15:19:04.810 075 13219.69 623.60 57129.25 88888.00 2008-03-15 15:19:05.810 075 13218.65 623.11 57129.74 88888.00 2008-03-15 15:19:06.810 075 13219.43 623.36 57129.37 88888.00 2008-03-15 15:19:07.810 075 13218.52 623.48 57129.37 88888.00 2008-03-15 15:19:08.810 075 13219.56 623.60 57129.12 88888.00 2008-03-15 15:19:09.810 075 13218.78 623.23 57129.49 88888.00 2008-03-15 15:19:10.810 075 13219.17 623.36 57129.49 88888.00 2008-03-15 15:19:11.810 075 13219.17 623.23 57129.37 88888.00 2008-03-15 15:19:12.810 075 13219.17 622.86 57129.62 88888.00 2008-03-15 15:19:13.810 075 13218.78 623.60 57129.37 88888.00 2008-03-15 15:19:14.810 075 13218.65 623.11 57129.00 88888.00 2008-03-15 15:19:15.810 075 13218.78 623.23 57129.25 88888.00 2008-03-15 15:19:16.810 075 13219.43 623.23 57129.74 88888.00 2008-03-15 15:19:17.810 075 13219.04 624.22 57129.49 88888.00 2008-03-15 15:19:18.810 075 13218.91 624.10 57129.86 88888.00 2008-03-15 15:19:19.810 075 13219.43 623.48 57129.62 88888.00 2008-03-15 15:19:20.810 075 13219.43 623.85 57128.76 88888.00 2008-03-15 15:19:21.810 075 13218.65 623.85 57129.00 88888.00 2008-03-15 15:19:22.810 075 13218.52 624.10 57129.25 88888.00 2008-03-15 15:19:23.810 075 13219.82 624.84 57129.00 88888.00 2008-03-15 15:19:24.810 075 13218.78 624.59 57129.12 88888.00 2008-03-15 15:19:25.810 075 13219.30 623.85 57129.00 88888.00 2008-03-15 15:19:26.810 075 13219.56 624.84 57128.64 88888.00 2008-03-15 15:19:27.810 075 13219.04 624.84 57129.25 88888.00 2008-03-15 15:19:28.810 075 13219.69 625.21 57129.37 88888.00 2008-03-15 15:19:29.810 075 13219.69 624.72 57129.25 88888.00 2008-03-15 15:19:30.810 075 13219.17 624.59 57129.37 88888.00 2008-03-15 15:19:31.810 075 13219.69 624.97 57129.25 88888.00 2008-03-15 15:19:32.810 075 13219.69 625.21 57129.49 88888.00 2008-03-15 15:19:33.810 075 13219.43 624.97 57128.76 88888.00 2008-03-15 15:19:34.810 075 13219.04 624.84 57129.00 88888.00 2008-03-15 15:19:35.810 075 13220.34 624.72 57129.25 88888.00 2008-03-15 15:19:36.810 075 13220.08 625.09 57129.00 88888.00 2008-03-15 15:19:37.810 075 13219.69 624.84 57129.49 88888.00 2008-03-15 15:19:38.810 075 13220.08 624.72 57128.64 88888.00 2008-03-15 15:19:39.810 075 13219.95 625.21 57128.64 88888.00 2008-03-15 15:19:40.810 075 13219.43 625.46 57129.74 88888.00 2008-03-15 15:19:41.810 075 13219.04 625.59 57129.37 88888.00 2008-03-15 15:19:42.810 075 13219.43 626.45 57128.76 88888.00 2008-03-15 15:19:43.810 075 13219.43 625.83 57129.49 88888.00 2008-03-15 15:19:44.810 075 13219.56 625.59 57129.62 88888.00 2008-03-15 15:19:45.810 075 13219.69 625.96 57129.49 88888.00 2008-03-15 15:19:46.810 075 13219.17 625.83 57130.11 88888.00 2008-03-15 15:19:47.810 075 13218.65 625.96 57129.37 88888.00 2008-03-15 15:19:48.810 075 13219.17 626.45 57128.88 88888.00 2008-03-15 15:19:49.810 075 13219.56 626.58 57129.37 88888.00 2008-03-15 15:19:50.810 075 13219.95 626.45 57129.74 88888.00 2008-03-15 15:19:51.810 075 13219.17 626.45 57129.62 88888.00 2008-03-15 15:19:52.810 075 13220.47 627.07 57129.49 88888.00 2008-03-15 15:19:53.810 075 13219.69 626.70 57129.62 88888.00 2008-03-15 15:19:54.810 075 13219.56 627.20 57129.98 88888.00 2008-03-15 15:19:55.810 075 13220.99 627.20 57130.35 88888.00 2008-03-15 15:19:56.810 075 13220.47 627.32 57129.74 88888.00 2008-03-15 15:19:57.810 075 13221.12 627.20 57129.62 88888.00 2008-03-15 15:19:58.810 075 13220.47 627.94 57129.74 88888.00 2008-03-15 15:19:59.810 075 13220.47 627.57 57129.74 88888.00 2008-03-15 15:20:00.810 075 13220.86 627.44 57129.98 88888.00 2008-03-15 15:20:01.810 075 13221.12 628.19 57129.98 88888.00 2008-03-15 15:20:02.810 075 13222.03 627.69 57130.35 88888.00 2008-03-15 15:20:03.810 075 13221.12 628.06 57130.35 88888.00 2008-03-15 15:20:04.810 075 13221.38 627.57 57130.47 88888.00 2008-03-15 15:20:05.810 075 13221.25 627.69 57129.62 88888.00 2008-03-15 15:20:06.810 075 13221.51 628.43 57130.11 88888.00 2008-03-15 15:20:07.810 075 13221.25 628.31 57130.23 88888.00 2008-03-15 15:20:08.810 075 13220.99 628.06 57129.98 88888.00 2008-03-15 15:20:09.810 075 13222.03 628.56 57130.84 88888.00 2008-03-15 15:20:10.810 075 13222.03 628.56 57130.35 88888.00 2008-03-15 15:20:11.810 075 13221.51 628.81 57129.98 88888.00 2008-03-15 15:20:12.810 075 13222.03 628.31 57130.71 88888.00 2008-03-15 15:20:13.810 075 13221.38 628.81 57130.23 88888.00 2008-03-15 15:20:14.810 075 13221.12 628.93 57130.71 88888.00 2008-03-15 15:20:15.810 075 13221.38 629.05 57131.08 88888.00 2008-03-15 15:20:16.810 075 13221.12 629.30 57130.59 88888.00 2008-03-15 15:20:17.810 075 13221.38 629.80 57130.84 88888.00 2008-03-15 15:20:18.810 075 13221.12 630.04 57129.74 88888.00 2008-03-15 15:20:19.810 075 13221.12 630.04 57130.35 88888.00 2008-03-15 15:20:20.810 075 13221.64 630.42 57130.71 88888.00 2008-03-15 15:20:21.810 075 13221.25 629.92 57130.47 88888.00 2008-03-15 15:20:22.810 075 13221.77 630.29 57130.71 88888.00 2008-03-15 15:20:23.810 075 13221.51 630.91 57129.98 88888.00 2008-03-15 15:20:24.810 075 13221.64 631.04 57130.71 88888.00 2008-03-15 15:20:25.810 075 13221.64 631.16 57130.59 88888.00 2008-03-15 15:20:26.810 075 13221.51 630.54 57130.84 88888.00 2008-03-15 15:20:27.810 075 13221.38 631.41 57130.35 88888.00 2008-03-15 15:20:28.810 075 13221.90 631.28 57131.33 88888.00 2008-03-15 15:20:29.810 075 13221.77 630.42 57130.47 88888.00 2008-03-15 15:20:30.810 075 13222.16 631.04 57131.45 88888.00 2008-03-15 15:20:31.810 075 13222.29 631.28 57130.47 88888.00 2008-03-15 15:20:32.810 075 13222.68 631.04 57130.47 88888.00 2008-03-15 15:20:33.810 075 13223.20 631.16 57130.59 88888.00 2008-03-15 15:20:34.810 075 13222.94 631.78 57131.20 88888.00 2008-03-15 15:20:35.810 075 13222.94 630.79 57130.84 88888.00 2008-03-15 15:20:36.810 075 13223.85 631.90 57130.59 88888.00 2008-03-15 15:20:37.810 075 13224.11 630.91 57130.84 88888.00 2008-03-15 15:20:38.810 075 13224.24 631.65 57131.20 88888.00 2008-03-15 15:20:39.810 075 13224.50 631.41 57130.71 88888.00 2008-03-15 15:20:40.810 075 13224.37 631.53 57131.33 88888.00 2008-03-15 15:20:41.810 075 13224.76 631.41 57131.33 88888.00 2008-03-15 15:20:42.810 075 13224.89 631.90 57131.57 88888.00 2008-03-15 15:20:43.810 075 13224.63 632.40 57131.57 88888.00 2008-03-15 15:20:44.810 075 13225.02 631.90 57131.57 88888.00 2008-03-15 15:20:45.810 075 13225.15 632.40 57131.82 88888.00 2008-03-15 15:20:46.810 075 13225.41 632.27 57130.96 88888.00 2008-03-15 15:20:47.810 075 13226.45 632.27 57131.33 88888.00 2008-03-15 15:20:48.810 075 13225.54 632.65 57131.70 88888.00 2008-03-15 15:20:49.810 075 13226.06 632.40 57131.20 88888.00 2008-03-15 15:20:50.810 075 13225.80 632.27 57132.30 88888.00 2008-03-15 15:20:51.810 075 13225.54 632.27 57132.18 88888.00 2008-03-15 15:20:52.810 075 13225.15 632.40 57132.18 88888.00 2008-03-15 15:20:53.810 075 13226.32 632.52 57132.06 88888.00 2008-03-15 15:20:54.810 075 13225.67 633.02 57132.43 88888.00 2008-03-15 15:20:55.810 075 13225.41 632.89 57132.06 88888.00 2008-03-15 15:20:56.810 075 13225.67 632.65 57132.06 88888.00 2008-03-15 15:20:57.810 075 13225.67 632.27 57132.06 88888.00 2008-03-15 15:20:58.810 075 13224.89 633.26 57132.18 88888.00 2008-03-15 15:20:59.810 075 13225.67 632.77 57133.04 88888.00 2008-03-15 15:21:00.810 075 13225.54 632.77 57132.55 88888.00 2008-03-15 15:21:01.810 075 13226.06 632.52 57132.18 88888.00 2008-03-15 15:21:02.810 075 13225.93 632.65 57132.67 88888.00 2008-03-15 15:21:03.810 075 13225.54 633.14 57133.41 88888.00 2008-03-15 15:21:04.810 075 13225.80 632.77 57132.67 88888.00 2008-03-15 15:21:05.810 075 13226.06 632.89 57132.18 88888.00 2008-03-15 15:21:06.810 075 13225.41 633.26 57132.06 88888.00 2008-03-15 15:21:07.810 075 13225.41 633.26 57132.92 88888.00 2008-03-15 15:21:08.810 075 13225.41 632.89 57132.06 88888.00 2008-03-15 15:21:09.810 075 13225.67 633.14 57131.94 88888.00 2008-03-15 15:21:10.810 075 13225.54 633.76 57132.79 88888.00 2008-03-15 15:21:11.810 075 13225.93 633.64 57133.04 88888.00 2008-03-15 15:21:12.810 075 13225.67 633.51 57132.79 88888.00 2008-03-15 15:21:13.810 075 13226.06 633.76 57132.30 88888.00 2008-03-15 15:21:14.810 075 13226.19 634.01 57132.55 88888.00 2008-03-15 15:21:15.810 075 13226.58 634.01 57132.92 88888.00 2008-03-15 15:21:16.810 075 13226.19 634.13 57132.43 88888.00 2008-03-15 15:21:17.810 075 13226.19 635.12 57132.79 88888.00 2008-03-15 15:21:18.810 075 13228.01 634.01 57132.79 88888.00 2008-03-15 15:21:19.810 075 13227.36 634.87 57132.67 88888.00 2008-03-15 15:21:20.810 075 13227.88 634.50 57132.79 88888.00 2008-03-15 15:21:21.810 075 13228.14 634.38 57132.67 88888.00 2008-03-15 15:21:22.810 075 13227.62 634.50 57132.43 88888.00 2008-03-15 15:21:23.810 075 13228.66 634.87 57133.16 88888.00 2008-03-15 15:21:24.810 075 13228.01 634.38 57133.04 88888.00 2008-03-15 15:21:25.810 075 13228.01 634.87 57132.55 88888.00 2008-03-15 15:21:26.810 075 13228.40 635.12 57132.67 88888.00 2008-03-15 15:21:27.810 075 13228.79 635.74 57132.67 88888.00 2008-03-15 15:21:28.810 075 13228.40 635.12 57132.92 88888.00 2008-03-15 15:21:29.810 075 13227.75 634.87 57133.16 88888.00 2008-03-15 15:21:30.810 075 13228.53 635.12 57133.65 88888.00 2008-03-15 15:21:31.810 075 13228.14 634.75 57133.04 88888.00 2008-03-15 15:21:32.810 075 13228.01 635.62 57133.16 88888.00 2008-03-15 15:21:33.810 075 13228.66 635.74 57133.65 88888.00 2008-03-15 15:21:34.810 075 13228.14 635.87 57132.92 88888.00 2008-03-15 15:21:35.810 075 13228.14 635.25 57133.16 88888.00 2008-03-15 15:21:36.810 075 13228.40 635.74 57132.67 88888.00 2008-03-15 15:21:37.810 075 13228.27 635.99 57133.29 88888.00 2008-03-15 15:21:38.810 075 13228.92 635.49 57133.77 88888.00 2008-03-15 15:21:39.810 075 13228.92 635.62 57133.53 88888.00 2008-03-15 15:21:40.810 075 13228.01 635.99 57133.16 88888.00 2008-03-15 15:21:41.810 075 13228.40 635.87 57133.77 88888.00 2008-03-15 15:21:42.810 075 13228.40 635.87 57133.29 88888.00 2008-03-15 15:21:43.810 075 13228.92 635.62 57133.53 88888.00 2008-03-15 15:21:44.810 075 13229.05 635.87 57133.41 88888.00 2008-03-15 15:21:45.810 075 13228.92 636.11 57133.65 88888.00 2008-03-15 15:21:46.810 075 13229.31 635.99 57134.14 88888.00 2008-03-15 15:21:47.810 075 13229.18 636.36 57134.14 88888.00 2008-03-15 15:21:48.810 075 13229.70 635.99 57133.41 88888.00 2008-03-15 15:21:49.810 075 13229.96 636.11 57133.77 88888.00 2008-03-15 15:21:50.810 075 13229.57 636.24 57134.14 88888.00 2008-03-15 15:21:51.810 075 13230.09 636.11 57133.41 88888.00 2008-03-15 15:21:52.810 075 13229.83 636.11 57134.14 88888.00 2008-03-15 15:21:53.810 075 13230.35 636.48 57134.26 88888.00 2008-03-15 15:21:54.810 075 13231.13 636.11 57134.51 88888.00 2008-03-15 15:21:55.810 075 13230.48 636.48 57134.14 88888.00 2008-03-15 15:21:56.810 075 13230.74 636.61 57134.26 88888.00 2008-03-15 15:21:57.810 075 13230.22 636.98 57134.02 88888.00 2008-03-15 15:21:58.810 075 13231.26 636.36 57134.26 88888.00 2008-03-15 15:21:59.810 075 13231.13 636.48 57134.63 88888.00 2008-03-15 15:22:00.810 075 13230.87 636.48 57135.00 88888.00 2008-03-15 15:22:01.810 075 13231.78 635.74 57134.38 88888.00 2008-03-15 15:22:02.810 075 13231.13 636.36 57135.00 88888.00 2008-03-15 15:22:03.810 075 13230.87 636.48 57135.48 88888.00 2008-03-15 15:22:04.810 075 13232.04 635.99 57135.00 88888.00 2008-03-15 15:22:05.810 075 13231.39 636.86 57135.24 88888.00 2008-03-15 15:22:06.810 075 13231.65 636.98 57135.12 88888.00 2008-03-15 15:22:07.810 075 13231.78 636.61 57135.36 88888.00 2008-03-15 15:22:08.810 075 13231.91 636.61 57134.38 88888.00 2008-03-15 15:22:09.810 075 13231.13 636.98 57134.51 88888.00 2008-03-15 15:22:10.810 075 13232.30 636.86 57135.36 88888.00 2008-03-15 15:22:11.810 075 13231.78 636.36 57135.12 88888.00 2008-03-15 15:22:12.810 075 13231.52 637.35 57135.61 88888.00 2008-03-15 15:22:13.810 075 13232.30 636.61 57135.61 88888.00 2008-03-15 15:22:14.810 075 13231.91 637.35 57135.61 88888.00 2008-03-15 15:22:15.810 075 13231.65 636.98 57135.85 88888.00 2008-03-15 15:22:16.810 075 13232.04 638.34 57135.00 88888.00 2008-03-15 15:22:17.810 075 13232.30 637.85 57135.73 88888.00 2008-03-15 15:22:18.810 075 13231.65 636.98 57135.24 88888.00 2008-03-15 15:22:19.810 075 13232.30 637.48 57135.85 88888.00 2008-03-15 15:22:20.810 075 13232.69 637.23 57135.73 88888.00 2008-03-15 15:22:21.810 075 13232.69 637.72 57136.09 88888.00 2008-03-15 15:22:22.810 075 13232.30 637.72 57135.97 88888.00 2008-03-15 15:22:23.810 075 13232.56 638.34 57135.24 88888.00 2008-03-15 15:22:24.810 075 13232.82 638.22 57135.48 88888.00 2008-03-15 15:22:25.810 075 13232.82 637.85 57136.22 88888.00 2008-03-15 15:22:26.810 075 13232.56 638.09 57136.22 88888.00 2008-03-15 15:22:27.810 075 13232.56 638.34 57135.48 88888.00 2008-03-15 15:22:28.810 075 13232.95 637.85 57136.09 88888.00 2008-03-15 15:22:29.810 075 13232.56 637.23 57135.85 88888.00 2008-03-15 15:22:30.810 075 13232.95 637.72 57135.97 88888.00 2008-03-15 15:22:31.810 075 13234.12 636.98 57136.09 88888.00 2008-03-15 15:22:32.810 075 13232.95 637.60 57136.59 88888.00 2008-03-15 15:22:33.810 075 13233.47 637.85 57136.59 88888.00 2008-03-15 15:22:34.810 075 13233.47 637.97 57136.71 88888.00 2008-03-15 15:22:35.810 075 13233.47 637.23 57136.71 88888.00 2008-03-15 15:22:36.810 075 13233.73 637.10 57136.71 88888.00 2008-03-15 15:22:37.810 075 13233.08 637.97 57137.44 88888.00 2008-03-15 15:22:38.810 075 13233.99 637.72 57136.09 88888.00 2008-03-15 15:22:39.810 075 13234.12 636.61 57136.46 88888.00 2008-03-15 15:22:40.810 075 13233.34 636.86 57136.83 88888.00 2008-03-15 15:22:41.810 075 13233.73 637.10 57137.32 88888.00 2008-03-15 15:22:42.810 075 13233.99 637.72 57136.46 88888.00 2008-03-15 15:22:43.810 075 13234.12 636.98 57136.46 88888.00 2008-03-15 15:22:44.810 075 13233.73 636.86 57137.20 88888.00 2008-03-15 15:22:45.810 075 13234.38 637.35 57136.46 88888.00 2008-03-15 15:22:46.810 075 13234.25 637.60 57136.83 88888.00 2008-03-15 15:22:47.810 075 13233.86 637.23 57137.32 88888.00 2008-03-15 15:22:48.810 075 13234.12 636.98 57137.32 88888.00 2008-03-15 15:22:49.810 075 13233.34 636.98 57137.44 88888.00 2008-03-15 15:22:50.810 075 13234.50 637.23 57137.32 88888.00 2008-03-15 15:22:51.810 075 13233.73 636.98 57137.81 88888.00 2008-03-15 15:22:52.810 075 13234.76 637.10 57137.20 88888.00 2008-03-15 15:22:53.810 075 13234.50 637.72 57137.56 88888.00 2008-03-15 15:22:54.810 075 13233.86 636.73 57137.44 88888.00 2008-03-15 15:22:55.810 075 13233.21 637.10 57136.83 88888.00 2008-03-15 15:22:56.810 075 13234.63 637.48 57137.32 88888.00 2008-03-15 15:22:57.810 075 13233.86 637.10 57137.20 88888.00 2008-03-15 15:22:58.810 075 13233.99 638.22 57137.68 88888.00 2008-03-15 15:22:59.810 075 13233.73 638.34 57137.44 88888.00 2008-03-15 15:23:00.810 075 13234.63 637.48 57137.07 88888.00 2008-03-15 15:23:01.810 075 13234.12 637.72 57137.56 88888.00 2008-03-15 15:23:02.810 075 13234.63 637.85 57137.93 88888.00 2008-03-15 15:23:03.810 075 13234.38 637.48 57137.56 88888.00 2008-03-15 15:23:04.810 075 13234.50 638.22 57137.81 88888.00 2008-03-15 15:23:05.810 075 13235.02 637.23 57137.93 88888.00 2008-03-15 15:23:06.810 075 13234.89 637.10 57137.68 88888.00 2008-03-15 15:23:07.810 075 13234.89 637.48 57138.05 88888.00 2008-03-15 15:23:08.810 075 13235.02 637.72 57137.93 88888.00 2008-03-15 15:23:09.810 075 13234.50 636.98 57137.81 88888.00 2008-03-15 15:23:10.810 075 13234.63 636.73 57137.93 88888.00 2008-03-15 15:23:11.810 075 13235.02 636.48 57137.56 88888.00 2008-03-15 15:23:12.810 075 13234.76 636.98 57137.44 88888.00 2008-03-15 15:23:13.810 075 13235.15 636.86 57138.05 88888.00 2008-03-15 15:23:14.810 075 13233.99 637.72 57137.68 88888.00 2008-03-15 15:23:15.810 075 13234.38 636.36 57138.18 88888.00 2008-03-15 15:23:16.810 075 13234.50 636.48 57138.05 88888.00 2008-03-15 15:23:17.810 075 13234.38 636.73 57137.44 88888.00 2008-03-15 15:23:18.810 075 13234.50 637.97 57138.05 88888.00 2008-03-15 15:23:19.810 075 13234.89 637.72 57137.68 88888.00 2008-03-15 15:23:20.810 075 13235.02 637.23 57137.93 88888.00 2008-03-15 15:23:21.810 075 13235.41 637.35 57137.07 88888.00 2008-03-15 15:23:22.810 075 13235.28 637.10 57137.93 88888.00 2008-03-15 15:23:23.810 075 13234.76 638.22 57137.44 88888.00 2008-03-15 15:23:24.810 075 13234.63 637.60 57137.93 88888.00 2008-03-15 15:23:25.810 075 13235.02 637.85 57138.05 88888.00 2008-03-15 15:23:26.810 075 13234.76 638.59 57138.30 88888.00 2008-03-15 15:23:27.810 075 13234.38 638.34 57138.54 88888.00 2008-03-15 15:23:28.810 075 13235.15 638.09 57137.56 88888.00 2008-03-15 15:23:29.810 075 13234.89 637.72 57138.42 88888.00 2008-03-15 15:23:30.810 075 13235.28 638.84 57138.42 88888.00 2008-03-15 15:23:31.810 075 13234.12 638.34 57137.81 88888.00 2008-03-15 15:23:32.810 075 13234.25 637.72 57137.68 88888.00 2008-03-15 15:23:33.810 075 13234.89 637.85 57138.79 88888.00 2008-03-15 15:23:34.810 075 13234.63 637.60 57138.30 88888.00 2008-03-15 15:23:35.810 075 13234.76 637.85 57137.93 88888.00 2008-03-15 15:23:36.810 075 13234.63 637.60 57138.30 88888.00 2008-03-15 15:23:37.810 075 13234.12 637.97 57137.93 88888.00 2008-03-15 15:23:38.810 075 13234.89 637.72 57138.54 88888.00 2008-03-15 15:23:39.810 075 13234.38 637.97 57138.42 88888.00 2008-03-15 15:23:40.810 075 13234.25 637.97 57138.18 88888.00 2008-03-15 15:23:41.810 075 13234.38 637.97 57138.30 88888.00 2008-03-15 15:23:42.810 075 13234.76 638.22 57137.81 88888.00 2008-03-15 15:23:43.810 075 13234.25 638.09 57137.93 88888.00 2008-03-15 15:23:44.810 075 13233.60 637.72 57137.93 88888.00 2008-03-15 15:23:45.810 075 13233.34 638.47 57137.68 88888.00 2008-03-15 15:23:46.810 075 13234.25 638.34 57137.93 88888.00 2008-03-15 15:23:47.810 075 13234.25 637.97 57138.30 88888.00 2008-03-15 15:23:48.810 075 13233.86 637.72 57137.32 88888.00 2008-03-15 15:23:49.810 075 13233.08 638.22 57138.66 88888.00 2008-03-15 15:23:50.810 075 13233.86 638.34 57138.30 88888.00 2008-03-15 15:23:51.810 075 13233.47 637.60 57138.18 88888.00 2008-03-15 15:23:52.810 075 13233.60 637.60 57139.15 88888.00 2008-03-15 15:23:53.810 075 13233.73 637.72 57138.30 88888.00 2008-03-15 15:23:54.810 075 13234.25 638.09 57138.05 88888.00 2008-03-15 15:23:55.810 075 13233.47 637.48 57138.30 88888.00 2008-03-15 15:23:56.810 075 13233.21 637.60 57138.30 88888.00 2008-03-15 15:23:57.810 075 13233.08 638.22 57138.05 88888.00 2008-03-15 15:23:58.810 075 13233.47 637.85 57138.30 88888.00 2008-03-15 15:23:59.810 075 13233.60 637.97 57138.18 88888.00 2008-03-15 15:24:00.810 075 13233.21 637.10 57138.05 88888.00 2008-03-15 15:24:01.810 075 13233.47 637.48 57138.54 88888.00 2008-03-15 15:24:02.810 075 13233.73 637.10 57138.42 88888.00 2008-03-15 15:24:03.810 075 13232.95 637.48 57137.81 88888.00 2008-03-15 15:24:04.810 075 13233.34 637.85 57138.05 88888.00 2008-03-15 15:24:05.810 075 13233.86 637.72 57138.18 88888.00 2008-03-15 15:24:06.810 075 13233.60 637.23 57138.30 88888.00 2008-03-15 15:24:07.810 075 13232.95 637.72 57138.05 88888.00 2008-03-15 15:24:08.810 075 13233.21 637.85 57138.18 88888.00 2008-03-15 15:24:09.810 075 13233.47 637.23 57138.05 88888.00 2008-03-15 15:24:10.810 075 13233.08 637.48 57138.30 88888.00 2008-03-15 15:24:11.810 075 13232.56 637.85 57138.18 88888.00 2008-03-15 15:24:12.810 075 13233.21 637.35 57137.93 88888.00 2008-03-15 15:24:13.810 075 13232.69 637.60 57137.81 88888.00 2008-03-15 15:24:14.810 075 13232.95 637.23 57137.81 88888.00 2008-03-15 15:24:15.810 075 13232.95 637.35 57137.93 88888.00 2008-03-15 15:24:16.810 075 13232.69 638.09 57137.32 88888.00 2008-03-15 15:24:17.810 075 13233.08 637.85 57137.44 88888.00 2008-03-15 15:24:18.810 075 13232.95 637.48 57137.32 88888.00 2008-03-15 15:24:19.810 075 13232.82 637.60 57138.05 88888.00 2008-03-15 15:24:20.810 075 13232.43 637.85 57137.44 88888.00 2008-03-15 15:24:21.810 075 13232.43 638.09 57137.56 88888.00 2008-03-15 15:24:22.810 075 13232.95 637.35 57138.05 88888.00 2008-03-15 15:24:23.810 075 13232.69 637.35 57137.81 88888.00 2008-03-15 15:24:24.810 075 13233.34 637.85 57138.05 88888.00 2008-03-15 15:24:25.810 075 13232.56 638.22 57138.18 88888.00 2008-03-15 15:24:26.810 075 13233.08 637.60 57137.68 88888.00 2008-03-15 15:24:27.810 075 13233.21 637.48 57138.30 88888.00 2008-03-15 15:24:28.810 075 13233.08 637.10 57137.81 88888.00 2008-03-15 15:24:29.810 075 13233.08 637.23 57137.93 88888.00 2008-03-15 15:24:30.810 075 13232.30 637.60 57138.42 88888.00 2008-03-15 15:24:31.810 075 13232.95 637.72 57138.18 88888.00 2008-03-15 15:24:32.810 075 13233.21 637.97 57137.56 88888.00 2008-03-15 15:24:33.810 075 13232.82 637.35 57137.93 88888.00 2008-03-15 15:24:34.810 075 13233.21 637.35 57137.93 88888.00 2008-03-15 15:24:35.810 075 13232.95 637.10 57138.18 88888.00 2008-03-15 15:24:36.810 075 13233.08 636.86 57138.30 88888.00 2008-03-15 15:24:37.810 075 13232.56 637.35 57138.30 88888.00 2008-03-15 15:24:38.810 075 13233.34 636.73 57138.05 88888.00 2008-03-15 15:24:39.810 075 13233.21 636.61 57137.93 88888.00 2008-03-15 15:24:40.810 075 13233.60 636.86 57137.93 88888.00 2008-03-15 15:24:41.810 075 13233.99 636.98 57138.05 88888.00 2008-03-15 15:24:42.810 075 13233.08 636.48 57137.93 88888.00 2008-03-15 15:24:43.810 075 13233.86 636.98 57137.81 88888.00 2008-03-15 15:24:44.810 075 13233.60 636.86 57138.42 88888.00 2008-03-15 15:24:45.810 075 13234.25 636.48 57138.42 88888.00 2008-03-15 15:24:46.810 075 13233.73 636.11 57138.30 88888.00 2008-03-15 15:24:47.810 075 13234.25 636.36 57138.05 88888.00 2008-03-15 15:24:48.810 075 13234.38 636.73 57138.18 88888.00 2008-03-15 15:24:49.810 075 13234.50 637.10 57138.05 88888.00 2008-03-15 15:24:50.810 075 13234.50 636.98 57138.54 88888.00 2008-03-15 15:24:51.810 075 13233.86 636.86 57137.81 88888.00 2008-03-15 15:24:52.810 075 13234.25 636.48 57138.42 88888.00 2008-03-15 15:24:53.810 075 13234.76 636.86 57137.93 88888.00 2008-03-15 15:24:54.810 075 13234.38 635.99 57137.68 88888.00 2008-03-15 15:24:55.810 075 13234.50 636.48 57138.18 88888.00 2008-03-15 15:24:56.810 075 13233.21 636.36 57138.42 88888.00 2008-03-15 15:24:57.810 075 13234.25 636.86 57138.30 88888.00 2008-03-15 15:24:58.810 075 13234.76 636.86 57138.05 88888.00 2008-03-15 15:24:59.810 075 13234.63 636.86 57138.30 88888.00 2008-03-15 15:25:00.810 075 13234.89 636.73 57138.54 88888.00 2008-03-15 15:25:01.810 075 13235.41 636.61 57138.30 88888.00 2008-03-15 15:25:02.810 075 13234.50 637.10 57138.54 88888.00 2008-03-15 15:25:03.810 075 13233.99 636.48 57137.81 88888.00 2008-03-15 15:25:04.810 075 13235.28 636.73 57138.42 88888.00 2008-03-15 15:25:05.810 075 13234.63 636.86 57138.30 88888.00 2008-03-15 15:25:06.810 075 13234.76 636.61 57138.66 88888.00 2008-03-15 15:25:07.810 075 13235.15 636.48 57139.03 88888.00 2008-03-15 15:25:08.810 075 13235.15 636.48 57139.03 88888.00 2008-03-15 15:25:09.810 075 13235.54 636.73 57139.03 88888.00 2008-03-15 15:25:10.810 075 13234.89 636.36 57139.40 88888.00 2008-03-15 15:25:11.810 075 13235.02 636.48 57139.15 88888.00 2008-03-15 15:25:12.810 075 13234.38 636.24 57139.27 88888.00 2008-03-15 15:25:13.810 075 13234.50 636.24 57138.79 88888.00 2008-03-15 15:25:14.810 075 13234.63 635.87 57139.03 88888.00 2008-03-15 15:25:15.810 075 13234.63 636.36 57138.79 88888.00 2008-03-15 15:25:16.810 075 13235.15 635.99 57139.03 88888.00 2008-03-15 15:25:17.810 075 13234.38 635.74 57138.54 88888.00 2008-03-15 15:25:18.810 075 13234.63 636.11 57139.15 88888.00 2008-03-15 15:25:19.810 075 13234.50 636.61 57138.66 88888.00 2008-03-15 15:25:20.810 075 13234.25 636.24 57138.91 88888.00 2008-03-15 15:25:21.810 075 13234.50 636.11 57139.15 88888.00 2008-03-15 15:25:22.810 075 13235.15 636.24 57139.03 88888.00 2008-03-15 15:25:23.810 075 13235.15 635.87 57138.66 88888.00 2008-03-15 15:25:24.810 075 13235.41 636.24 57139.03 88888.00 2008-03-15 15:25:25.810 075 13234.63 636.11 57138.91 88888.00 2008-03-15 15:25:26.810 075 13234.50 635.25 57138.91 88888.00 2008-03-15 15:25:27.810 075 13234.38 636.36 57138.05 88888.00 2008-03-15 15:25:28.810 075 13235.15 635.99 57139.52 88888.00 2008-03-15 15:25:29.810 075 13235.02 636.48 57139.15 88888.00 2008-03-15 15:25:30.810 075 13234.89 636.11 57139.40 88888.00 2008-03-15 15:25:31.810 075 13235.54 635.62 57138.91 88888.00 2008-03-15 15:25:32.810 075 13235.15 635.87 57139.03 88888.00 2008-03-15 15:25:33.810 075 13235.02 635.87 57139.03 88888.00 2008-03-15 15:25:34.810 075 13235.15 636.24 57138.54 88888.00 2008-03-15 15:25:35.810 075 13235.28 635.37 57139.27 88888.00 2008-03-15 15:25:36.810 075 13235.41 635.99 57139.15 88888.00 2008-03-15 15:25:37.810 075 13235.54 635.74 57139.27 88888.00 2008-03-15 15:25:38.810 075 13235.15 635.74 57139.52 88888.00 2008-03-15 15:25:39.810 075 13235.02 635.99 57139.52 88888.00 2008-03-15 15:25:40.810 075 13235.02 635.74 57140.13 88888.00 2008-03-15 15:25:41.810 075 13235.41 635.99 57139.76 88888.00 2008-03-15 15:25:42.810 075 13235.02 635.87 57139.27 88888.00 2008-03-15 15:25:43.810 075 13235.15 636.73 57139.27 88888.00 2008-03-15 15:25:44.810 075 13235.28 635.62 57139.27 88888.00 2008-03-15 15:25:45.810 075 13235.02 635.37 57139.52 88888.00 2008-03-15 15:25:46.810 075 13235.02 636.73 57139.15 88888.00 2008-03-15 15:25:47.810 075 13235.54 635.87 57139.27 88888.00 2008-03-15 15:25:48.810 075 13234.76 635.37 57140.01 88888.00 2008-03-15 15:25:49.810 075 13235.15 636.11 57139.52 88888.00 2008-03-15 15:25:50.810 075 13235.54 635.74 57139.52 88888.00 2008-03-15 15:25:51.810 075 13235.41 636.36 57139.40 88888.00 2008-03-15 15:25:52.810 075 13235.02 636.24 57140.01 88888.00 2008-03-15 15:25:53.810 075 13235.41 635.37 57139.40 88888.00 2008-03-15 15:25:54.810 075 13234.25 635.00 57139.89 88888.00 2008-03-15 15:25:55.810 075 13235.93 635.62 57139.40 88888.00 2008-03-15 15:25:56.810 075 13235.15 635.62 57140.01 88888.00 2008-03-15 15:25:57.810 075 13235.67 635.49 57140.01 88888.00 2008-03-15 15:25:58.810 075 13235.80 635.49 57140.13 88888.00 2008-03-15 15:25:59.810 075 13235.67 635.25 57140.01 88888.00 2008-03-15 15:26:00.810 075 13235.67 634.13 57139.40 88888.00 2008-03-15 15:26:01.810 075 13235.54 634.75 57139.27 88888.00 2008-03-15 15:26:02.810 075 13235.54 634.75 57140.01 88888.00 2008-03-15 15:26:03.810 075 13235.67 634.01 57139.40 88888.00 2008-03-15 15:26:04.810 075 13236.45 634.50 57140.13 88888.00 2008-03-15 15:26:05.810 075 13236.19 634.38 57140.13 88888.00 2008-03-15 15:26:06.810 075 13236.19 634.50 57140.13 88888.00 2008-03-15 15:26:07.810 075 13236.45 634.50 57139.76 88888.00 2008-03-15 15:26:08.810 075 13236.19 633.51 57139.76 88888.00 2008-03-15 15:26:09.810 075 13235.80 633.64 57140.01 88888.00 2008-03-15 15:26:10.810 075 13236.19 633.39 57140.01 88888.00 2008-03-15 15:26:11.810 075 13236.06 633.88 57140.01 88888.00 2008-03-15 15:26:12.810 075 13236.19 633.88 57139.27 88888.00 2008-03-15 15:26:13.810 075 13236.06 633.88 57139.52 88888.00 2008-03-15 15:26:14.810 075 13236.19 633.64 57139.89 88888.00 2008-03-15 15:26:15.810 075 13235.93 633.51 57139.64 88888.00 2008-03-15 15:26:16.810 075 13236.19 633.88 57139.52 88888.00 2008-03-15 15:26:17.810 075 13236.32 633.88 57139.76 88888.00 2008-03-15 15:26:18.810 075 13235.67 633.26 57139.76 88888.00 2008-03-15 15:26:19.810 075 13236.19 633.39 57139.76 88888.00 2008-03-15 15:26:20.810 075 13235.93 633.76 57139.64 88888.00 2008-03-15 15:26:21.810 075 13236.58 633.14 57139.89 88888.00 2008-03-15 15:26:22.810 075 13236.19 633.14 57140.13 88888.00 2008-03-15 15:26:23.810 075 13236.45 633.51 57140.13 88888.00 2008-03-15 15:26:24.810 075 13236.06 632.52 57139.76 88888.00 2008-03-15 15:26:25.810 075 13236.32 633.14 57139.89 88888.00 2008-03-15 15:26:26.810 075 13236.19 633.02 57140.01 88888.00 2008-03-15 15:26:27.810 075 13236.32 633.39 57140.01 88888.00 2008-03-15 15:26:28.810 075 13236.19 632.77 57139.89 88888.00 2008-03-15 15:26:29.810 075 13236.06 632.65 57140.50 88888.00 2008-03-15 15:26:30.810 075 13236.45 633.51 57140.01 88888.00 2008-03-15 15:26:31.810 075 13235.80 632.52 57140.13 88888.00 2008-03-15 15:26:32.810 075 13236.45 633.02 57139.40 88888.00 2008-03-15 15:26:33.810 075 13235.93 632.27 57139.89 88888.00 2008-03-15 15:26:34.810 075 13235.67 633.39 57140.01 88888.00 2008-03-15 15:26:35.810 075 13235.41 632.40 57140.01 88888.00 2008-03-15 15:26:36.810 075 13235.28 632.89 57140.25 88888.00 2008-03-15 15:26:37.810 075 13235.54 632.65 57139.64 88888.00 2008-03-15 15:26:38.810 075 13235.54 632.65 57139.52 88888.00 2008-03-15 15:26:39.810 075 13235.41 632.77 57140.13 88888.00 2008-03-15 15:26:40.810 075 13234.89 632.65 57140.01 88888.00 2008-03-15 15:26:41.810 075 13234.63 632.77 57139.52 88888.00 2008-03-15 15:26:42.810 075 13234.12 632.77 57139.76 88888.00 2008-03-15 15:26:43.810 075 13235.02 633.02 57139.76 88888.00 2008-03-15 15:26:44.810 075 13234.50 632.15 57140.01 88888.00 2008-03-15 15:26:45.810 075 13233.99 632.89 57139.52 88888.00 2008-03-15 15:26:46.810 075 13234.63 633.26 57139.40 88888.00 2008-03-15 15:26:47.810 075 13234.89 633.02 57139.64 88888.00 2008-03-15 15:26:48.810 075 13234.63 632.77 57139.52 88888.00 2008-03-15 15:26:49.810 075 13233.60 632.40 57139.40 88888.00 2008-03-15 15:26:50.810 075 13234.25 632.77 57139.52 88888.00 2008-03-15 15:26:51.810 075 13233.34 633.02 57138.91 88888.00 2008-03-15 15:26:52.810 075 13233.86 632.15 57139.52 88888.00 2008-03-15 15:26:53.810 075 13233.60 631.90 57139.27 88888.00 2008-03-15 15:26:54.810 075 13233.73 631.28 57138.91 88888.00 2008-03-15 15:26:55.810 075 13233.73 631.78 57138.42 88888.00 2008-03-15 15:26:56.810 075 13233.08 631.53 57138.91 88888.00 2008-03-15 15:26:57.810 075 13232.95 632.03 57139.03 88888.00 2008-03-15 15:26:58.810 075 13233.21 631.41 57139.27 88888.00 2008-03-15 15:26:59.810 075 13233.21 631.28 57138.66 88888.00 2008-03-15 15:27:00.810 075 13233.99 631.41 57138.30 88888.00 2008-03-15 15:27:01.810 075 13233.73 631.04 57139.03 88888.00 2008-03-15 15:27:02.810 075 13233.47 631.04 57138.66 88888.00 2008-03-15 15:27:03.810 075 13233.47 630.29 57138.91 88888.00 2008-03-15 15:27:04.810 075 13233.34 630.66 57138.79 88888.00 2008-03-15 15:27:05.810 075 13232.95 630.29 57138.54 88888.00 2008-03-15 15:27:06.810 075 13233.47 630.66 57138.66 88888.00 2008-03-15 15:27:07.810 075 13233.86 629.92 57138.18 88888.00 2008-03-15 15:27:08.810 075 13233.86 630.17 57139.03 88888.00 2008-03-15 15:27:09.810 075 13233.86 630.54 57138.54 88888.00 2008-03-15 15:27:10.810 075 13232.56 630.54 57138.18 88888.00 2008-03-15 15:27:11.810 075 13233.21 630.66 57138.05 88888.00 2008-03-15 15:27:12.810 075 13233.60 630.54 57138.91 88888.00 2008-03-15 15:27:13.810 075 13233.21 630.66 57138.91 88888.00 2008-03-15 15:27:14.810 075 13233.21 630.29 57138.42 88888.00 2008-03-15 15:27:15.810 075 13233.73 630.66 57138.79 88888.00 2008-03-15 15:27:16.810 075 13233.34 630.91 57138.05 88888.00 2008-03-15 15:27:17.810 075 13232.43 630.54 57138.18 88888.00 2008-03-15 15:27:18.810 075 13232.95 630.17 57138.42 88888.00 2008-03-15 15:27:19.810 075 13232.82 630.66 57137.81 88888.00 2008-03-15 15:27:20.810 075 13232.82 630.04 57137.44 88888.00 2008-03-15 15:27:21.810 075 13232.95 630.42 57138.18 88888.00 2008-03-15 15:27:22.810 075 13232.69 630.29 57138.42 88888.00 2008-03-15 15:27:23.810 075 13232.95 630.42 57138.54 88888.00 2008-03-15 15:27:24.810 075 13232.95 629.80 57138.42 88888.00 2008-03-15 15:27:25.810 075 13232.69 629.18 57137.44 88888.00 2008-03-15 15:27:26.810 075 13232.56 630.29 57138.42 88888.00 2008-03-15 15:27:27.810 075 13232.69 629.67 57137.93 88888.00 2008-03-15 15:27:28.810 075 13232.30 630.29 57138.05 88888.00 2008-03-15 15:27:29.810 075 13231.78 630.29 57138.05 88888.00 2008-03-15 15:27:30.810 075 13232.30 630.42 57138.30 88888.00 2008-03-15 15:27:31.810 075 13231.91 630.17 57138.05 88888.00 2008-03-15 15:27:32.810 075 13231.78 630.66 57138.05 88888.00 2008-03-15 15:27:33.810 075 13231.52 630.42 57137.93 88888.00 2008-03-15 15:27:34.810 075 13231.52 630.04 57137.32 88888.00 2008-03-15 15:27:35.810 075 13231.39 630.29 57137.44 88888.00 2008-03-15 15:27:36.810 075 13231.65 630.29 57137.44 88888.00 2008-03-15 15:27:37.810 075 13231.52 630.29 57137.81 88888.00 2008-03-15 15:27:38.810 075 13231.91 630.04 57137.93 88888.00 2008-03-15 15:27:39.810 075 13230.74 629.67 57137.32 88888.00 2008-03-15 15:27:40.810 075 13231.52 630.04 57137.32 88888.00 2008-03-15 15:27:41.810 075 13232.04 630.79 57137.44 88888.00 2008-03-15 15:27:42.810 075 13231.91 630.29 57137.07 88888.00 2008-03-15 15:27:43.810 075 13232.17 630.42 57137.20 88888.00 2008-03-15 15:27:44.810 075 13231.91 630.54 57136.95 88888.00 2008-03-15 15:27:45.810 075 13231.39 630.54 57136.95 88888.00 2008-03-15 15:27:46.810 075 13232.56 630.04 57137.56 88888.00 2008-03-15 15:27:47.810 075 13232.17 630.17 57137.32 88888.00 2008-03-15 15:27:48.810 075 13231.78 630.04 57137.81 88888.00 2008-03-15 15:27:49.810 075 13231.26 629.67 57137.20 88888.00 2008-03-15 15:27:50.810 075 13232.17 629.43 57137.20 88888.00 2008-03-15 15:27:51.810 075 13232.43 629.92 57136.95 88888.00 2008-03-15 15:27:52.810 075 13232.43 629.67 57137.32 88888.00 2008-03-15 15:27:53.810 075 13231.39 629.92 57137.20 88888.00 2008-03-15 15:27:54.810 075 13231.39 629.55 57137.56 88888.00 2008-03-15 15:27:55.810 075 13232.17 630.29 57137.32 88888.00 2008-03-15 15:27:56.810 075 13232.30 630.29 57137.68 88888.00 2008-03-15 15:27:57.810 075 13231.65 629.80 57137.32 88888.00 2008-03-15 15:27:58.810 075 13231.00 629.80 57137.32 88888.00 2008-03-15 15:27:59.810 075 13231.26 629.18 57137.44 88888.00 2008-03-15 15:28:00.810 075 13231.65 629.43 57137.20 88888.00 2008-03-15 15:28:01.810 075 13230.87 630.54 57136.59 88888.00 2008-03-15 15:28:02.810 075 13231.65 629.67 57136.83 88888.00 2008-03-15 15:28:03.810 075 13230.87 629.18 57136.95 88888.00 2008-03-15 15:28:04.810 075 13231.00 629.92 57136.59 88888.00 2008-03-15 15:28:05.810 075 13231.39 629.67 57136.83 88888.00 2008-03-15 15:28:06.810 075 13230.22 629.80 57136.95 88888.00 2008-03-15 15:28:07.810 075 13230.87 629.55 57136.46 88888.00 2008-03-15 15:28:08.810 075 13230.61 629.05 57137.20 88888.00 2008-03-15 15:28:09.810 075 13230.61 629.43 57137.32 88888.00 2008-03-15 15:28:10.810 075 13230.35 629.30 57136.95 88888.00 2008-03-15 15:28:11.810 075 13231.00 629.30 57136.34 88888.00 2008-03-15 15:28:12.810 075 13230.35 628.93 57137.81 88888.00 2008-03-15 15:28:13.810 075 13230.74 629.30 57136.83 88888.00 2008-03-15 15:28:14.810 075 13230.35 628.19 57136.59 88888.00 2008-03-15 15:28:15.810 075 13230.22 629.18 57136.95 88888.00 2008-03-15 15:28:16.810 075 13230.09 628.56 57135.97 88888.00 2008-03-15 15:28:17.810 075 13230.61 628.43 57136.59 88888.00 2008-03-15 15:28:18.810 075 13229.83 628.93 57136.59 88888.00 2008-03-15 15:28:19.810 075 13229.31 629.18 57136.34 88888.00 2008-03-15 15:28:20.810 075 13230.48 628.68 57136.59 88888.00 2008-03-15 15:28:21.810 075 13229.83 629.18 57136.22 88888.00 2008-03-15 15:28:22.810 075 13230.09 628.81 57136.09 88888.00 2008-03-15 15:28:23.810 075 13229.31 627.81 57135.97 88888.00 2008-03-15 15:28:24.810 075 13229.44 628.43 57135.97 88888.00 2008-03-15 15:28:25.810 075 13229.70 628.19 57136.22 88888.00 2008-03-15 15:28:26.810 075 13229.70 627.32 57135.73 88888.00 2008-03-15 15:28:27.810 075 13228.92 628.06 57136.34 88888.00 2008-03-15 15:28:28.810 075 13228.92 627.81 57136.46 88888.00 2008-03-15 15:28:29.810 075 13229.44 628.19 57136.59 88888.00 2008-03-15 15:28:30.810 075 13229.31 628.56 57135.85 88888.00 2008-03-15 15:28:31.810 075 13229.83 628.06 57136.46 88888.00 2008-03-15 15:28:32.810 075 13229.70 627.81 57136.09 88888.00 2008-03-15 15:28:33.810 075 13230.09 628.19 57135.24 88888.00 2008-03-15 15:28:34.810 075 13229.05 628.31 57135.97 88888.00 2008-03-15 15:28:35.810 075 13229.57 628.19 57136.22 88888.00 2008-03-15 15:28:36.810 075 13229.05 628.43 57135.97 88888.00 2008-03-15 15:28:37.810 075 13229.31 628.06 57135.12 88888.00 2008-03-15 15:28:38.810 075 13229.44 627.32 57135.85 88888.00 2008-03-15 15:28:39.810 075 13229.44 627.57 57135.61 88888.00 2008-03-15 15:28:40.810 075 13229.57 627.69 57135.61 88888.00 2008-03-15 15:28:41.810 075 13230.35 627.94 57135.73 88888.00 2008-03-15 15:28:42.810 075 13229.44 627.94 57135.73 88888.00 2008-03-15 15:28:43.810 075 13229.44 627.44 57135.97 88888.00 2008-03-15 15:28:44.810 075 13229.05 627.69 57135.24 88888.00 2008-03-15 15:28:45.810 075 13228.27 627.69 57135.24 88888.00 2008-03-15 15:28:46.810 075 13228.40 627.44 57134.63 88888.00 2008-03-15 15:28:47.810 075 13229.18 627.44 57135.24 88888.00 2008-03-15 15:28:48.810 075 13228.40 627.20 57135.24 88888.00 2008-03-15 15:28:49.810 075 13228.14 628.19 57134.87 88888.00 2008-03-15 15:28:50.810 075 13228.40 627.69 57135.36 88888.00 2008-03-15 15:28:51.810 075 13227.88 627.20 57135.00 88888.00 2008-03-15 15:28:52.810 075 13227.75 627.32 57134.87 88888.00 2008-03-15 15:28:53.810 075 13228.14 628.19 57134.63 88888.00 2008-03-15 15:28:54.810 075 13227.62 627.57 57134.87 88888.00 2008-03-15 15:28:55.810 075 13228.40 627.44 57134.87 88888.00 2008-03-15 15:28:56.810 075 13228.53 627.94 57134.14 88888.00 2008-03-15 15:28:57.810 075 13226.84 628.31 57135.12 88888.00 2008-03-15 15:28:58.810 075 13228.27 627.20 57134.63 88888.00 2008-03-15 15:28:59.810 075 13227.75 628.06 57134.87 88888.00 2008-03-15 15:29:00.810 075 13227.49 627.94 57134.63 88888.00 2008-03-15 15:29:01.810 075 13227.88 627.94 57134.63 88888.00 2008-03-15 15:29:02.810 075 13227.75 627.69 57134.02 88888.00 2008-03-15 15:29:03.810 075 13227.23 627.81 57134.14 88888.00 2008-03-15 15:29:04.810 075 13227.49 628.31 57134.87 88888.00 2008-03-15 15:29:05.810 075 13227.36 627.94 57134.75 88888.00 2008-03-15 15:29:06.810 075 13227.75 628.43 57134.38 88888.00 2008-03-15 15:29:07.810 075 13227.49 628.43 57134.38 88888.00 2008-03-15 15:29:08.810 075 13227.62 627.94 57135.12 88888.00 2008-03-15 15:29:09.810 075 13228.66 628.31 57134.14 88888.00 2008-03-15 15:29:10.810 075 13227.23 628.31 57134.75 88888.00 2008-03-15 15:29:11.810 075 13227.49 628.81 57133.89 88888.00 2008-03-15 15:29:12.810 075 13228.01 628.68 57133.77 88888.00 2008-03-15 15:29:13.810 075 13227.75 629.05 57134.14 88888.00 2008-03-15 15:29:14.810 075 13228.27 628.56 57134.02 88888.00 2008-03-15 15:29:15.810 075 13228.14 628.19 57134.02 88888.00 2008-03-15 15:29:16.810 075 13228.40 628.93 57135.12 88888.00 2008-03-15 15:29:17.810 075 13227.62 628.81 57134.87 88888.00 2008-03-15 15:29:18.810 075 13228.14 629.43 57134.02 88888.00 2008-03-15 15:29:19.810 075 13228.27 629.30 57134.26 88888.00 2008-03-15 15:29:20.810 075 13228.14 628.93 57134.26 88888.00 2008-03-15 15:29:21.810 075 13228.14 629.30 57134.14 88888.00 2008-03-15 15:29:22.810 075 13228.40 629.55 57134.38 88888.00 2008-03-15 15:29:23.810 075 13229.18 629.55 57134.75 88888.00 2008-03-15 15:29:24.810 075 13228.01 629.80 57133.77 88888.00 2008-03-15 15:29:25.810 075 13228.66 629.18 57134.14 88888.00 2008-03-15 15:29:26.810 075 13228.53 629.43 57134.38 88888.00 2008-03-15 15:29:27.810 075 13229.05 629.80 57134.51 88888.00 2008-03-15 15:29:28.810 075 13229.05 629.67 57134.75 88888.00 2008-03-15 15:29:29.810 075 13228.92 629.30 57134.38 88888.00 2008-03-15 15:29:30.810 075 13228.14 629.43 57134.26 88888.00 2008-03-15 15:29:31.810 075 13228.40 629.80 57134.38 88888.00 2008-03-15 15:29:32.810 075 13227.88 630.04 57134.26 88888.00 2008-03-15 15:29:33.810 075 13228.14 629.80 57133.89 88888.00 2008-03-15 15:29:34.810 075 13228.79 629.55 57134.75 88888.00 2008-03-15 15:29:35.810 075 13228.14 629.67 57134.51 88888.00 2008-03-15 15:29:36.810 075 13227.75 629.43 57134.38 88888.00 2008-03-15 15:29:37.810 075 13227.88 629.67 57134.26 88888.00 2008-03-15 15:29:38.810 075 13228.01 629.30 57134.87 88888.00 2008-03-15 15:29:39.810 075 13228.14 630.29 57134.26 88888.00 2008-03-15 15:29:40.810 075 13228.53 629.92 57134.75 88888.00 2008-03-15 15:29:41.810 075 13228.27 629.30 57134.51 88888.00 2008-03-15 15:29:42.810 075 13227.49 629.18 57135.00 88888.00 2008-03-15 15:29:43.810 075 13227.88 630.17 57134.38 88888.00 2008-03-15 15:29:44.810 075 13228.01 629.80 57134.38 88888.00 2008-03-15 15:29:45.810 075 13228.66 630.42 57134.14 88888.00 2008-03-15 15:29:46.810 075 13227.88 629.30 57134.26 88888.00 2008-03-15 15:29:47.810 075 13228.01 630.54 57134.26 88888.00 2008-03-15 15:29:48.810 075 13228.01 630.42 57134.14 88888.00 2008-03-15 15:29:49.810 075 13228.14 630.17 57134.38 88888.00 2008-03-15 15:29:50.810 075 13227.36 630.54 57134.51 88888.00 2008-03-15 15:29:51.810 075 13228.40 629.80 57134.87 88888.00 2008-03-15 15:29:52.810 075 13227.36 630.54 57135.24 88888.00 2008-03-15 15:29:53.810 075 13227.88 630.29 57134.14 88888.00 2008-03-15 15:29:54.810 075 13227.36 630.04 57134.38 88888.00 2008-03-15 15:29:55.810 075 13228.01 631.16 57134.51 88888.00 2008-03-15 15:29:56.810 075 13227.49 630.79 57134.38 88888.00 2008-03-15 15:29:57.810 075 13227.88 630.29 57134.63 88888.00 2008-03-15 15:29:58.810 075 13227.62 630.79 57134.51 88888.00 2008-03-15 15:29:59.810 075 13228.27 631.78 57134.87 88888.00 2008-03-15 15:30:00.810 075 13227.49 630.91 57135.00 88888.00 2008-03-15 15:30:01.810 075 13228.01 630.29 57135.00 88888.00 2008-03-15 15:30:02.810 075 13228.40 631.78 57134.75 88888.00 2008-03-15 15:30:03.810 075 13227.62 631.65 57134.87 88888.00 2008-03-15 15:30:04.810 075 13228.01 630.54 57134.38 88888.00 2008-03-15 15:30:05.810 075 13228.14 631.16 57134.63 88888.00 2008-03-15 15:30:06.810 075 13228.27 630.91 57134.63 88888.00 2008-03-15 15:30:07.810 075 13228.79 631.53 57134.63 88888.00 2008-03-15 15:30:08.810 075 13228.27 631.16 57134.02 88888.00 2008-03-15 15:30:09.810 075 13229.05 631.16 57134.14 88888.00 2008-03-15 15:30:10.810 075 13228.92 631.04 57134.38 88888.00 2008-03-15 15:30:11.810 075 13228.66 631.28 57135.36 88888.00 2008-03-15 15:30:12.810 075 13228.66 630.04 57135.36 88888.00 2008-03-15 15:30:13.810 075 13228.92 630.54 57134.75 88888.00 2008-03-15 15:30:14.810 075 13228.92 630.79 57134.75 88888.00 2008-03-15 15:30:15.810 075 13229.18 631.04 57135.24 88888.00 2008-03-15 15:30:16.810 075 13229.18 631.16 57134.51 88888.00 2008-03-15 15:30:17.810 075 13229.31 630.42 57134.14 88888.00 2008-03-15 15:30:18.810 075 13228.40 630.79 57135.00 88888.00 2008-03-15 15:30:19.810 075 13229.31 630.66 57134.87 88888.00 2008-03-15 15:30:20.810 075 13228.79 630.54 57135.12 88888.00 2008-03-15 15:30:21.810 075 13228.66 630.91 57134.87 88888.00 2008-03-15 15:30:22.810 075 13228.79 631.04 57134.87 88888.00 2008-03-15 15:30:23.810 075 13228.53 631.41 57134.26 88888.00 2008-03-15 15:30:24.810 075 13228.92 631.28 57135.00 88888.00 2008-03-15 15:30:25.810 075 13229.57 631.04 57135.24 88888.00 2008-03-15 15:30:26.810 075 13228.79 630.91 57134.75 88888.00 2008-03-15 15:30:27.810 075 13229.18 631.65 57134.87 88888.00 2008-03-15 15:30:28.810 075 13228.66 631.53 57135.12 88888.00 2008-03-15 15:30:29.810 075 13229.44 631.78 57135.00 88888.00 2008-03-15 15:30:30.810 075 13229.05 631.90 57135.48 88888.00 2008-03-15 15:30:31.810 075 13229.18 631.41 57135.00 88888.00 2008-03-15 15:30:32.810 075 13228.92 631.53 57135.48 88888.00 2008-03-15 15:30:33.810 075 13229.57 632.27 57135.36 88888.00 2008-03-15 15:30:34.810 075 13229.44 631.65 57135.24 88888.00 2008-03-15 15:30:35.809 075 13228.92 632.03 57135.48 88888.00 2008-03-15 15:30:36.809 075 13229.44 632.40 57135.36 88888.00 2008-03-15 15:30:37.809 075 13229.70 631.78 57136.22 88888.00 2008-03-15 15:30:38.809 075 13229.70 631.90 57135.36 88888.00 2008-03-15 15:30:39.809 075 13229.96 632.03 57135.36 88888.00 2008-03-15 15:30:40.809 075 13230.48 632.52 57135.73 88888.00 2008-03-15 15:30:41.809 075 13229.96 632.15 57135.61 88888.00 2008-03-15 15:30:42.809 075 13229.70 632.27 57135.24 88888.00 2008-03-15 15:30:43.809 075 13229.70 631.90 57135.00 88888.00 2008-03-15 15:30:44.809 075 13229.70 632.40 57135.24 88888.00 2008-03-15 15:30:45.809 075 13230.74 631.53 57135.36 88888.00 2008-03-15 15:30:46.809 075 13230.74 632.52 57135.73 88888.00 2008-03-15 15:30:47.809 075 13230.09 632.03 57135.85 88888.00 2008-03-15 15:30:48.809 075 13230.74 632.27 57135.61 88888.00 2008-03-15 15:30:49.809 075 13230.87 632.15 57135.48 88888.00 2008-03-15 15:30:50.809 075 13230.61 632.15 57135.36 88888.00 2008-03-15 15:30:51.809 075 13230.48 632.15 57136.09 88888.00 2008-03-15 15:30:52.809 075 13231.13 633.14 57136.71 88888.00 2008-03-15 15:30:53.809 075 13231.39 632.89 57135.61 88888.00 2008-03-15 15:30:54.809 075 13230.48 632.89 57136.22 88888.00 2008-03-15 15:30:55.809 075 13230.48 633.14 57135.97 88888.00 2008-03-15 15:30:56.809 075 13230.61 632.77 57135.73 88888.00 2008-03-15 15:30:57.809 075 13231.00 633.14 57136.46 88888.00 2008-03-15 15:30:58.809 075 13231.26 633.39 57136.09 88888.00 2008-03-15 15:30:59.809 075 13230.87 633.26 57136.59 88888.00 2008-03-15 15:31:00.809 075 13230.61 633.76 57135.24 88888.00 2008-03-15 15:31:01.809 075 13231.13 633.76 57136.22 88888.00 2008-03-15 15:31:02.809 075 13231.52 633.64 57135.85 88888.00 2008-03-15 15:31:03.809 075 13232.04 633.26 57136.09 88888.00 2008-03-15 15:31:04.809 075 13231.65 633.39 57135.97 88888.00 2008-03-15 15:31:05.809 075 13231.65 634.01 57136.34 88888.00 2008-03-15 15:31:06.809 075 13231.78 633.51 57136.71 88888.00 2008-03-15 15:31:07.809 075 13232.56 632.89 57135.97 88888.00 2008-03-15 15:31:08.809 075 13232.17 633.39 57136.83 88888.00 2008-03-15 15:31:09.809 075 13232.17 633.39 57136.22 88888.00 2008-03-15 15:31:10.809 075 13231.52 633.64 57136.83 88888.00 2008-03-15 15:31:11.809 075 13232.30 633.39 57136.71 88888.00 2008-03-15 15:31:12.809 075 13232.30 633.39 57136.09 88888.00 2008-03-15 15:31:13.809 075 13232.30 633.64 57136.46 88888.00 2008-03-15 15:31:14.809 075 13232.56 633.76 57136.34 88888.00 2008-03-15 15:31:15.809 075 13233.08 633.88 57136.71 88888.00 2008-03-15 15:31:16.809 075 13232.82 634.01 57137.44 88888.00 2008-03-15 15:31:17.809 075 13233.47 634.01 57137.32 88888.00 2008-03-15 15:31:18.809 075 13232.30 633.51 57137.07 88888.00 2008-03-15 15:31:19.809 075 13232.82 634.26 57136.83 88888.00 2008-03-15 15:31:20.809 075 13233.08 633.88 57137.07 88888.00 2008-03-15 15:31:21.809 075 13233.34 634.63 57136.46 88888.00 2008-03-15 15:31:22.809 075 13233.34 634.63 57136.95 88888.00 2008-03-15 15:31:23.809 075 13232.82 634.13 57136.71 88888.00 2008-03-15 15:31:24.809 075 13233.21 634.75 57136.59 88888.00 2008-03-15 15:31:25.809 075 13233.34 634.26 57137.44 88888.00 2008-03-15 15:31:26.809 075 13233.34 634.63 57136.71 88888.00 2008-03-15 15:31:27.809 075 13232.69 634.50 57136.46 88888.00 2008-03-15 15:31:28.809 075 13233.47 635.00 57137.56 88888.00 2008-03-15 15:31:29.809 075 13233.60 634.87 57137.32 88888.00 2008-03-15 15:31:30.809 075 13233.73 634.87 57137.44 88888.00 2008-03-15 15:31:31.809 075 13234.50 634.75 57137.20 88888.00 2008-03-15 15:31:32.809 075 13233.73 634.87 57137.56 88888.00 2008-03-15 15:31:33.809 075 13233.99 633.76 57137.93 88888.00 2008-03-15 15:31:34.809 075 13233.86 634.75 57137.56 88888.00 2008-03-15 15:31:35.809 075 13234.76 635.00 57137.56 88888.00 2008-03-15 15:31:36.809 075 13234.89 635.25 57137.56 88888.00 2008-03-15 15:31:37.809 075 13234.76 634.38 57137.68 88888.00 2008-03-15 15:31:38.809 075 13235.28 634.63 57137.56 88888.00 2008-03-15 15:31:39.809 075 13234.89 634.75 57137.81 88888.00 2008-03-15 15:31:40.809 075 13234.89 633.76 57137.56 88888.00 2008-03-15 15:31:41.809 075 13234.76 634.63 57138.30 88888.00 2008-03-15 15:31:42.809 075 13235.41 634.01 57138.18 88888.00 2008-03-15 15:31:43.809 075 13235.54 634.26 57138.30 88888.00 2008-03-15 15:31:44.809 075 13235.15 634.13 57137.56 88888.00 2008-03-15 15:31:45.809 075 13234.89 634.01 57137.93 88888.00 2008-03-15 15:31:46.809 075 13234.63 634.50 57137.81 88888.00 2008-03-15 15:31:47.809 075 13235.02 633.64 57137.81 88888.00 2008-03-15 15:31:48.809 075 13234.76 633.88 57138.18 88888.00 2008-03-15 15:31:49.809 075 13234.76 634.38 57137.32 88888.00 2008-03-15 15:31:50.809 075 13234.76 633.88 57138.54 88888.00 2008-03-15 15:31:51.809 075 13234.63 633.76 57137.68 88888.00 2008-03-15 15:31:52.809 075 13233.99 634.01 57137.81 88888.00 2008-03-15 15:31:53.809 075 13233.86 633.88 57138.30 88888.00 2008-03-15 15:31:54.809 075 13234.76 634.01 57137.44 88888.00 2008-03-15 15:31:55.809 075 13233.73 634.01 57138.66 88888.00 2008-03-15 15:31:56.809 075 13234.38 633.64 57138.18 88888.00 2008-03-15 15:31:57.809 075 13233.60 633.64 57137.93 88888.00 2008-03-15 15:31:58.809 075 13233.86 633.64 57138.05 88888.00 2008-03-15 15:31:59.809 075 13234.25 633.64 57138.30 88888.00 2008-03-15 15:32:00.809 075 13234.12 633.64 57138.30 88888.00 2008-03-15 15:32:01.809 075 13233.73 632.77 57138.05 88888.00 2008-03-15 15:32:02.809 075 13234.12 633.76 57138.66 88888.00 2008-03-15 15:32:03.809 075 13234.12 632.89 57138.91 88888.00 2008-03-15 15:32:04.809 075 13234.63 633.14 57137.56 88888.00 2008-03-15 15:32:05.809 075 13234.63 633.02 57137.68 88888.00 2008-03-15 15:32:06.809 075 13234.89 632.77 57138.66 88888.00 2008-03-15 15:32:07.809 075 13234.63 633.02 57138.05 88888.00 2008-03-15 15:32:08.809 075 13234.12 632.89 57138.66 88888.00 2008-03-15 15:32:09.809 075 13235.15 632.15 57137.93 88888.00 2008-03-15 15:32:10.809 075 13235.02 631.65 57137.93 88888.00 2008-03-15 15:32:11.809 075 13234.50 632.03 57138.30 88888.00 2008-03-15 15:32:12.809 075 13235.02 632.52 57137.93 88888.00 2008-03-15 15:32:13.809 075 13234.63 632.15 57137.93 88888.00 2008-03-15 15:32:14.809 075 13234.89 631.53 57138.54 88888.00 2008-03-15 15:32:15.809 075 13235.93 631.65 57137.68 88888.00 2008-03-15 15:32:16.809 075 13234.63 631.28 57137.68 88888.00 2008-03-15 15:32:17.809 075 13234.76 631.53 57137.44 88888.00 2008-03-15 15:32:18.809 075 13234.63 632.03 57138.42 88888.00 2008-03-15 15:32:19.809 075 13235.28 631.53 57138.18 88888.00 2008-03-15 15:32:20.809 075 13235.54 631.04 57138.05 88888.00 2008-03-15 15:32:21.809 075 13234.63 631.78 57137.93 88888.00 2008-03-15 15:32:22.809 075 13234.89 631.28 57137.93 88888.00 2008-03-15 15:32:23.809 075 13235.54 631.28 57137.68 88888.00 2008-03-15 15:32:24.809 075 13235.15 631.16 57137.68 88888.00 2008-03-15 15:32:25.809 075 13234.76 630.42 57138.05 88888.00 2008-03-15 15:32:26.809 075 13234.89 631.41 57138.30 88888.00 2008-03-15 15:32:27.809 075 13235.41 630.79 57137.93 88888.00 2008-03-15 15:32:28.809 075 13235.54 632.15 57137.93 88888.00 2008-03-15 15:32:29.809 075 13235.15 631.65 57138.66 88888.00 2008-03-15 15:32:30.809 075 13236.06 631.90 57138.30 88888.00 2008-03-15 15:32:31.809 075 13234.89 631.53 57137.81 88888.00 2008-03-15 15:32:32.809 075 13235.67 631.90 57138.54 88888.00 2008-03-15 15:32:33.809 075 13234.89 632.03 57138.18 88888.00 2008-03-15 15:32:34.809 075 13235.28 631.78 57138.18 88888.00 2008-03-15 15:32:35.809 075 13235.28 630.91 57138.18 88888.00 2008-03-15 15:32:36.809 075 13235.02 631.78 57138.18 88888.00 2008-03-15 15:32:37.809 075 13235.54 631.28 57138.66 88888.00 2008-03-15 15:32:38.809 075 13235.67 631.28 57137.81 88888.00 2008-03-15 15:32:39.809 075 13235.80 630.66 57138.66 88888.00 2008-03-15 15:32:40.809 075 13235.28 631.16 57138.30 88888.00 2008-03-15 15:32:41.809 075 13234.76 631.04 57138.30 88888.00 2008-03-15 15:32:42.809 075 13235.41 630.79 57137.93 88888.00 2008-03-15 15:32:43.809 075 13235.28 630.66 57138.91 88888.00 2008-03-15 15:32:44.809 075 13235.28 630.91 57138.42 88888.00 2008-03-15 15:32:45.809 075 13235.41 630.29 57139.15 88888.00 2008-03-15 15:32:46.809 075 13235.02 630.66 57138.54 88888.00 2008-03-15 15:32:47.809 075 13235.93 630.91 57138.91 88888.00 2008-03-15 15:32:48.809 075 13235.28 630.17 57138.54 88888.00 2008-03-15 15:32:49.809 075 13235.54 630.91 57138.42 88888.00 2008-03-15 15:32:50.809 075 13234.76 630.66 57138.66 88888.00 2008-03-15 15:32:51.809 075 13234.38 630.29 57138.91 88888.00 2008-03-15 15:32:52.809 075 13234.76 630.66 57138.54 88888.00 2008-03-15 15:32:53.809 075 13234.50 630.54 57138.54 88888.00 2008-03-15 15:32:54.809 075 13234.89 631.41 57138.66 88888.00 2008-03-15 15:32:55.809 075 13234.76 631.28 57138.54 88888.00 2008-03-15 15:32:56.809 075 13234.50 630.91 57138.79 88888.00 2008-03-15 15:32:57.809 075 13234.12 630.91 57138.79 88888.00 2008-03-15 15:32:58.809 075 13233.73 630.54 57138.79 88888.00 2008-03-15 15:32:59.809 075 13234.50 629.92 57138.79 88888.00 2008-03-15 15:33:00.809 075 13233.60 630.29 57138.79 88888.00 2008-03-15 15:33:01.809 075 13233.73 630.79 57138.54 88888.00 2008-03-15 15:33:02.809 075 13233.34 630.79 57138.42 88888.00 2008-03-15 15:33:03.809 075 13233.08 630.66 57138.42 88888.00 2008-03-15 15:33:04.809 075 13232.95 630.42 57138.30 88888.00 2008-03-15 15:33:05.809 075 13232.69 630.66 57138.54 88888.00 2008-03-15 15:33:06.809 075 13233.21 630.04 57138.30 88888.00 2008-03-15 15:33:07.809 075 13232.95 630.29 57137.68 88888.00 2008-03-15 15:33:08.809 075 13232.69 630.29 57137.93 88888.00 2008-03-15 15:33:09.809 075 13232.04 629.80 57138.18 88888.00 2008-03-15 15:33:10.809 075 13232.95 629.05 57137.93 88888.00 2008-03-15 15:33:11.809 075 13232.04 629.80 57138.18 88888.00 2008-03-15 15:33:12.809 075 13232.04 629.55 57137.93 88888.00 2008-03-15 15:33:13.809 075 13232.43 629.55 57137.93 88888.00 2008-03-15 15:33:14.809 075 13231.39 629.18 57137.44 88888.00 2008-03-15 15:33:15.809 075 13231.00 629.67 57138.05 88888.00 2008-03-15 15:33:16.809 075 13231.26 628.93 57138.05 88888.00 2008-03-15 15:33:17.809 075 13231.91 629.55 57137.81 88888.00 2008-03-15 15:33:18.809 075 13231.65 629.30 57137.32 88888.00 2008-03-15 15:33:19.809 075 13231.65 629.55 57137.44 88888.00 2008-03-15 15:33:20.809 075 13231.39 629.92 57137.68 88888.00 2008-03-15 15:33:21.809 075 13232.04 629.92 57137.07 88888.00 2008-03-15 15:33:22.809 075 13231.52 628.93 57137.56 88888.00 2008-03-15 15:33:23.809 075 13231.91 629.80 57137.56 88888.00 2008-03-15 15:33:24.809 075 13232.56 629.43 57136.83 88888.00 2008-03-15 15:33:25.809 075 13232.43 629.67 57137.20 88888.00 2008-03-15 15:33:26.809 075 13232.04 629.67 57137.44 88888.00 2008-03-15 15:33:27.809 075 13232.69 629.05 57136.59 88888.00 2008-03-15 15:33:28.809 075 13233.08 629.30 57137.68 88888.00 2008-03-15 15:33:29.809 075 13232.56 628.81 57137.44 88888.00 2008-03-15 15:33:30.809 075 13232.69 628.43 57137.32 88888.00 2008-03-15 15:33:31.809 075 13232.43 628.06 57137.20 88888.00 2008-03-15 15:33:32.809 075 13233.34 628.93 57137.20 88888.00 2008-03-15 15:33:33.809 075 13233.08 627.94 57137.93 88888.00 2008-03-15 15:33:34.809 075 13233.73 628.56 57137.81 88888.00 2008-03-15 15:33:35.809 075 13233.08 628.43 57137.56 88888.00 2008-03-15 15:33:36.809 075 13233.99 628.06 57137.44 88888.00 2008-03-15 15:33:37.809 075 13233.99 627.94 57137.56 88888.00 2008-03-15 15:33:38.809 075 13233.73 627.57 57136.95 88888.00 2008-03-15 15:33:39.809 075 13233.73 628.19 57137.44 88888.00 2008-03-15 15:33:40.809 075 13233.60 627.81 57137.44 88888.00 2008-03-15 15:33:41.809 075 13233.86 628.19 57137.44 88888.00 2008-03-15 15:33:42.809 075 13233.21 627.20 57137.68 88888.00 2008-03-15 15:33:43.809 075 13233.21 627.69 57137.44 88888.00 2008-03-15 15:33:44.809 075 13233.34 627.69 57137.44 88888.00 2008-03-15 15:33:45.809 075 13233.99 627.07 57137.81 88888.00 2008-03-15 15:33:46.809 075 13233.08 627.20 57137.81 88888.00 2008-03-15 15:33:47.809 075 13233.34 627.44 57137.68 88888.00 2008-03-15 15:33:48.809 075 13232.56 627.20 57137.44 88888.00 2008-03-15 15:33:49.809 075 13233.21 627.57 57137.93 88888.00 2008-03-15 15:33:50.809 075 13232.95 627.44 57137.81 88888.00 2008-03-15 15:33:51.809 075 13232.95 627.94 57137.56 88888.00 2008-03-15 15:33:52.809 075 13233.21 627.32 57137.44 88888.00 2008-03-15 15:33:53.809 075 13233.08 627.69 57137.44 88888.00 2008-03-15 15:33:54.809 075 13232.56 627.20 57137.81 88888.00 2008-03-15 15:33:55.809 075 13232.82 627.20 57137.32 88888.00 2008-03-15 15:33:56.809 075 13232.43 626.95 57138.05 88888.00 2008-03-15 15:33:57.809 075 13232.56 626.70 57138.18 88888.00 2008-03-15 15:33:58.809 075 13232.82 627.20 57136.95 88888.00 2008-03-15 15:33:59.809 075 13232.56 627.07 57138.18 88888.00 2008-03-15 15:34:00.809 075 13231.91 627.20 57137.07 88888.00 2008-03-15 15:34:01.809 075 13232.04 626.58 57137.32 88888.00 2008-03-15 15:34:02.809 075 13231.13 626.58 57137.32 88888.00 2008-03-15 15:34:03.809 075 13232.30 627.07 57137.56 88888.00 2008-03-15 15:34:04.809 075 13233.21 626.33 57137.20 88888.00 2008-03-15 15:34:05.809 075 13233.21 626.58 57137.93 88888.00 2008-03-15 15:34:06.809 075 13232.95 626.45 57137.56 88888.00 2008-03-15 15:34:07.809 075 13232.43 625.96 57137.81 88888.00 2008-03-15 15:34:08.809 075 13232.82 625.96 57137.44 88888.00 2008-03-15 15:34:09.809 075 13232.43 625.83 57137.44 88888.00 2008-03-15 15:34:10.809 075 13232.17 626.08 57137.56 88888.00 2008-03-15 15:34:11.809 075 13232.43 625.46 57137.44 88888.00 2008-03-15 15:34:12.809 075 13231.91 625.83 57138.05 88888.00 2008-03-15 15:34:13.809 075 13231.78 625.59 57137.68 88888.00 2008-03-15 15:34:14.809 075 13231.39 625.71 57136.34 88888.00 2008-03-15 15:34:15.809 075 13231.26 625.46 57136.95 88888.00 2008-03-15 15:34:16.809 075 13230.87 625.46 57137.93 88888.00 2008-03-15 15:34:17.809 075 13231.26 626.20 57137.44 88888.00 2008-03-15 15:34:18.809 075 13230.35 625.59 57136.95 88888.00 2008-03-15 15:34:19.809 075 13230.61 625.46 57137.56 88888.00 2008-03-15 15:34:20.809 075 13230.74 625.59 57137.32 88888.00 2008-03-15 15:34:21.809 075 13230.48 625.83 57137.20 88888.00 2008-03-15 15:34:22.809 075 13229.18 625.71 57137.07 88888.00 2008-03-15 15:34:23.809 075 13229.57 626.20 57137.44 88888.00 2008-03-15 15:34:24.809 075 13229.44 626.20 57137.07 88888.00 2008-03-15 15:34:25.809 075 13229.96 625.09 57137.56 88888.00 2008-03-15 15:34:26.809 075 13229.44 625.96 57137.20 88888.00 2008-03-15 15:34:27.809 075 13229.83 625.59 57137.44 88888.00 2008-03-15 15:34:28.809 075 13229.70 625.21 57137.07 88888.00 2008-03-15 15:34:29.809 075 13228.66 625.71 57137.07 88888.00 2008-03-15 15:34:30.809 075 13228.53 625.46 57137.32 88888.00 2008-03-15 15:34:31.809 075 13229.05 625.71 57137.20 88888.00 2008-03-15 15:34:32.809 075 13228.66 625.34 57137.07 88888.00 2008-03-15 15:34:33.809 075 13229.31 625.21 57136.22 88888.00 2008-03-15 15:34:34.809 075 13228.27 624.84 57136.71 88888.00 2008-03-15 15:34:35.809 075 13228.53 625.34 57135.97 88888.00 2008-03-15 15:34:36.809 075 13228.27 625.34 57135.85 88888.00 2008-03-15 15:34:37.809 075 13229.05 624.59 57136.22 88888.00 2008-03-15 15:34:38.809 075 13229.05 624.35 57136.34 88888.00 2008-03-15 15:34:39.809 075 13228.79 624.22 57135.97 88888.00 2008-03-15 15:34:40.809 075 13228.27 624.59 57136.09 88888.00 2008-03-15 15:34:41.809 075 13228.92 623.85 57135.97 88888.00 2008-03-15 15:34:42.809 075 13228.53 624.59 57135.61 88888.00 2008-03-15 15:34:43.809 075 13228.66 623.85 57135.48 88888.00 2008-03-15 15:34:44.809 075 13228.53 623.85 57135.48 88888.00 2008-03-15 15:34:45.809 075 13228.79 624.22 57135.97 88888.00 2008-03-15 15:34:46.809 075 13228.53 624.10 57135.73 88888.00 2008-03-15 15:34:47.809 075 13228.27 623.85 57135.00 88888.00 2008-03-15 15:34:48.809 075 13228.66 624.10 57135.00 88888.00 2008-03-15 15:34:49.809 075 13227.88 624.10 57135.97 88888.00 2008-03-15 15:34:50.809 075 13228.79 623.73 57135.48 88888.00 2008-03-15 15:34:51.809 075 13228.27 624.22 57135.73 88888.00 2008-03-15 15:34:52.809 075 13227.88 623.98 57135.48 88888.00 2008-03-15 15:34:53.809 075 13228.01 623.73 57134.87 88888.00 2008-03-15 15:34:54.809 075 13227.88 624.59 57134.75 88888.00 2008-03-15 15:34:55.809 075 13227.62 624.35 57134.87 88888.00 2008-03-15 15:34:56.809 075 13226.97 624.47 57135.12 88888.00 2008-03-15 15:34:57.809 075 13227.62 623.60 57135.24 88888.00 2008-03-15 15:34:58.809 075 13226.71 624.59 57135.24 88888.00 2008-03-15 15:34:59.809 075 13226.71 624.84 57135.12 88888.00 2008-03-15 15:35:00.809 075 13226.58 624.47 57134.87 88888.00 2008-03-15 15:35:01.809 075 13227.23 624.72 57134.51 88888.00 2008-03-15 15:35:02.809 075 13226.45 623.85 57134.87 88888.00 2008-03-15 15:35:03.809 075 13225.93 624.47 57134.75 88888.00 2008-03-15 15:35:04.809 075 13225.93 624.47 57134.14 88888.00 2008-03-15 15:35:05.809 075 13226.45 624.84 57134.14 88888.00 2008-03-15 15:35:06.809 075 13225.93 623.85 57134.63 88888.00 2008-03-15 15:35:07.809 075 13226.32 624.22 57134.38 88888.00 2008-03-15 15:35:08.809 075 13226.06 624.10 57134.26 88888.00 2008-03-15 15:35:09.809 075 13226.84 624.10 57134.75 88888.00 2008-03-15 15:35:10.809 075 13226.32 624.47 57133.77 88888.00 2008-03-15 15:35:11.809 075 13226.97 624.35 57133.89 88888.00 2008-03-15 15:35:12.809 075 13225.54 624.35 57134.75 88888.00 2008-03-15 15:35:13.809 075 13225.93 624.22 57134.38 88888.00 2008-03-15 15:35:14.809 075 13226.32 624.22 57134.38 88888.00 2008-03-15 15:35:15.809 075 13226.06 624.35 57134.38 88888.00 2008-03-15 15:35:16.809 075 13225.93 624.22 57133.77 88888.00 2008-03-15 15:35:17.809 075 13226.45 624.22 57133.89 88888.00 2008-03-15 15:35:18.809 075 13226.45 624.22 57134.26 88888.00 2008-03-15 15:35:19.809 075 13225.93 623.85 57133.77 88888.00 2008-03-15 15:35:20.809 075 13225.80 624.47 57134.14 88888.00 2008-03-15 15:35:21.809 075 13226.45 623.48 57134.26 88888.00 2008-03-15 15:35:22.809 075 13226.06 625.09 57133.89 88888.00 2008-03-15 15:35:23.809 075 13225.93 623.85 57133.77 88888.00 2008-03-15 15:35:24.809 075 13225.28 623.73 57133.89 88888.00 2008-03-15 15:35:25.809 075 13226.06 623.85 57133.89 88888.00 2008-03-15 15:35:26.809 075 13226.06 623.98 57134.02 88888.00 2008-03-15 15:35:27.809 075 13225.67 623.98 57133.29 88888.00 2008-03-15 15:35:28.809 075 13225.80 623.73 57133.53 88888.00 2008-03-15 15:35:29.809 075 13225.15 624.22 57133.77 88888.00 2008-03-15 15:35:30.809 075 13226.06 623.98 57133.65 88888.00 2008-03-15 15:35:31.809 075 13224.76 623.60 57133.77 88888.00 2008-03-15 15:35:32.809 075 13225.41 623.98 57133.53 88888.00 2008-03-15 15:35:33.809 075 13225.02 623.60 57133.41 88888.00 2008-03-15 15:35:34.809 075 13225.28 624.35 57134.14 88888.00 2008-03-15 15:35:35.809 075 13225.02 623.98 57133.16 88888.00 2008-03-15 15:35:36.809 075 13225.15 623.85 57133.29 88888.00 2008-03-15 15:35:37.809 075 13225.54 624.47 57133.41 88888.00 2008-03-15 15:35:38.809 075 13225.28 624.97 57132.79 88888.00 2008-03-15 15:35:39.809 075 13225.15 624.59 57133.65 88888.00 2008-03-15 15:35:40.809 075 13225.54 624.72 57133.16 88888.00 2008-03-15 15:35:41.809 075 13225.67 623.98 57133.16 88888.00 2008-03-15 15:35:42.809 075 13226.06 624.72 57133.04 88888.00 2008-03-15 15:35:43.809 075 13225.80 625.09 57133.29 88888.00 2008-03-15 15:35:44.809 075 13225.80 625.21 57132.92 88888.00 2008-03-15 15:35:45.809 075 13225.28 624.22 57134.02 88888.00 2008-03-15 15:35:46.809 075 13225.41 624.97 57132.79 88888.00 2008-03-15 15:35:47.809 075 13225.15 624.84 57133.04 88888.00 2008-03-15 15:35:48.809 075 13225.54 624.47 57132.79 88888.00 2008-03-15 15:35:49.809 075 13225.54 624.84 57132.67 88888.00 2008-03-15 15:35:50.809 075 13225.93 624.59 57133.04 88888.00 2008-03-15 15:35:51.809 075 13226.19 623.98 57133.04 88888.00 2008-03-15 15:35:52.809 075 13225.80 624.84 57132.79 88888.00 2008-03-15 15:35:53.809 075 13225.93 624.35 57132.79 88888.00 2008-03-15 15:35:54.809 075 13225.80 624.10 57133.04 88888.00 2008-03-15 15:35:55.809 075 13225.54 623.85 57133.29 88888.00 2008-03-15 15:35:56.809 075 13225.67 625.34 57134.14 88888.00 2008-03-15 15:35:57.809 075 13225.54 623.60 57132.79 88888.00 2008-03-15 15:35:58.809 075 13225.28 624.22 57133.29 88888.00 2008-03-15 15:35:59.809 075 13225.67 623.48 57133.53 88888.00 2008-03-15 15:36:00.809 075 13225.41 623.98 57132.92 88888.00 2008-03-15 15:36:01.809 075 13225.15 624.35 57133.53 88888.00 2008-03-15 15:36:02.809 075 13225.80 623.85 57133.77 88888.00 2008-03-15 15:36:03.809 075 13225.54 624.72 57133.77 88888.00 2008-03-15 15:36:04.809 075 13225.93 624.59 57133.65 88888.00 2008-03-15 15:36:05.809 075 13225.28 623.98 57133.65 88888.00 2008-03-15 15:36:06.809 075 13225.41 624.59 57133.53 88888.00 2008-03-15 15:36:07.809 075 13224.63 623.98 57133.41 88888.00 2008-03-15 15:36:08.809 075 13225.41 624.59 57133.41 88888.00 2008-03-15 15:36:09.809 075 13225.15 624.22 57134.02 88888.00 2008-03-15 15:36:10.809 075 13225.02 624.22 57133.65 88888.00 2008-03-15 15:36:11.809 075 13225.15 624.97 57132.79 88888.00 2008-03-15 15:36:12.809 075 13224.89 624.47 57133.89 88888.00 2008-03-15 15:36:13.809 075 13225.02 624.84 57133.16 88888.00 2008-03-15 15:36:14.809 075 13224.24 624.97 57133.29 88888.00 2008-03-15 15:36:15.809 075 13224.37 624.47 57132.79 88888.00 2008-03-15 15:36:16.809 075 13225.28 624.84 57133.29 88888.00 2008-03-15 15:36:17.809 075 13225.15 624.35 57132.55 88888.00 2008-03-15 15:36:18.809 075 13224.89 624.35 57133.04 88888.00 2008-03-15 15:36:19.809 075 13225.15 624.84 57132.67 88888.00 2008-03-15 15:36:20.809 075 13225.15 625.34 57133.04 88888.00 2008-03-15 15:36:21.809 075 13225.54 624.59 57133.16 88888.00 2008-03-15 15:36:22.809 075 13224.11 624.35 57132.92 88888.00 2008-03-15 15:36:23.809 075 13224.37 624.35 57132.92 88888.00 2008-03-15 15:36:24.809 075 13224.50 623.73 57132.30 88888.00 2008-03-15 15:36:25.809 075 13224.89 624.47 57133.04 88888.00 2008-03-15 15:36:26.809 075 13223.72 624.22 57132.67 88888.00 2008-03-15 15:36:27.809 075 13223.72 624.72 57132.43 88888.00 2008-03-15 15:36:28.809 075 13225.54 624.22 57133.41 88888.00 2008-03-15 15:36:29.809 075 13224.63 624.35 57133.65 88888.00 2008-03-15 15:36:30.809 075 13223.98 623.73 57132.79 88888.00 2008-03-15 15:36:31.809 075 13223.59 624.35 57132.67 88888.00 2008-03-15 15:36:32.809 075 13223.85 624.10 57132.92 88888.00 2008-03-15 15:36:33.809 075 13224.50 623.73 57132.79 88888.00 2008-03-15 15:36:34.809 075 13223.59 624.35 57133.65 88888.00 2008-03-15 15:36:35.809 075 13223.85 624.35 57132.92 88888.00 2008-03-15 15:36:36.809 075 13224.11 624.22 57133.16 88888.00 2008-03-15 15:36:37.809 075 13223.98 623.85 57133.04 88888.00 2008-03-15 15:36:38.809 075 13223.20 623.85 57132.79 88888.00 2008-03-15 15:36:39.809 075 13223.98 624.10 57132.55 88888.00 2008-03-15 15:36:40.809 075 13224.11 623.60 57133.41 88888.00 2008-03-15 15:36:41.809 075 13223.98 623.98 57132.43 88888.00 2008-03-15 15:36:42.809 075 13223.98 623.73 57132.67 88888.00 2008-03-15 15:36:43.809 075 13224.76 623.98 57132.43 88888.00 2008-03-15 15:36:44.809 075 13224.11 623.73 57132.67 88888.00 2008-03-15 15:36:45.809 075 13224.50 623.85 57133.29 88888.00 2008-03-15 15:36:46.809 075 13224.37 623.23 57132.79 88888.00 2008-03-15 15:36:47.809 075 13224.11 623.98 57133.65 88888.00 2008-03-15 15:36:48.809 075 13224.50 622.86 57133.29 88888.00 2008-03-15 15:36:49.809 075 13224.11 623.11 57132.79 88888.00 2008-03-15 15:36:50.809 075 13223.98 623.48 57132.43 88888.00 2008-03-15 15:36:51.809 075 13224.37 623.36 57132.55 88888.00 2008-03-15 15:36:52.809 075 13223.59 623.73 57132.79 88888.00 2008-03-15 15:36:53.809 075 13223.46 623.98 57133.04 88888.00 2008-03-15 15:36:54.809 075 13223.72 623.98 57132.67 88888.00 2008-03-15 15:36:55.809 075 13223.33 623.11 57131.82 88888.00 2008-03-15 15:36:56.809 075 13223.98 624.10 57132.06 88888.00 2008-03-15 15:36:57.809 075 13223.46 623.60 57132.55 88888.00 2008-03-15 15:36:58.809 075 13223.20 623.60 57133.16 88888.00 2008-03-15 15:36:59.809 075 13223.46 623.85 57132.55 88888.00 2008-03-15 15:37:00.809 075 13222.81 624.22 57132.30 88888.00 2008-03-15 15:37:01.809 075 13222.55 625.09 57132.43 88888.00 2008-03-15 15:37:02.809 075 13222.81 624.10 57132.18 88888.00 2008-03-15 15:37:03.809 075 13222.42 623.98 57132.06 88888.00 2008-03-15 15:37:04.809 075 13223.20 624.59 57133.04 88888.00 2008-03-15 15:37:05.809 075 13222.81 624.47 57131.57 88888.00 2008-03-15 15:37:06.809 075 13222.16 624.35 57132.55 88888.00 2008-03-15 15:37:07.809 075 13222.03 624.35 57132.18 88888.00 2008-03-15 15:37:08.809 075 13222.94 623.48 57131.94 88888.00 2008-03-15 15:37:09.809 075 13222.42 624.35 57132.18 88888.00 2008-03-15 15:37:10.809 075 13221.77 624.59 57131.94 88888.00 2008-03-15 15:37:11.809 075 13222.55 624.35 57132.06 88888.00 2008-03-15 15:37:12.809 075 13221.77 623.85 57132.43 88888.00 2008-03-15 15:37:13.809 075 13222.42 623.98 57132.79 88888.00 2008-03-15 15:37:14.809 075 13221.77 624.10 57132.30 88888.00 2008-03-15 15:37:15.809 075 13222.29 624.47 57132.18 88888.00 2008-03-15 15:37:16.809 075 13221.90 624.84 57132.18 88888.00 2008-03-15 15:37:17.809 075 13220.99 624.47 57131.45 88888.00 2008-03-15 15:37:18.809 075 13220.99 624.97 57131.57 88888.00 2008-03-15 15:37:19.809 075 13221.64 624.22 57133.04 88888.00 2008-03-15 15:37:20.809 075 13221.12 624.72 57132.18 88888.00 2008-03-15 15:37:21.809 075 13220.86 624.22 57132.30 88888.00 2008-03-15 15:37:22.809 075 13221.12 625.09 57131.45 88888.00 2008-03-15 15:37:23.809 075 13221.64 625.21 57131.70 88888.00 2008-03-15 15:37:24.809 075 13221.51 625.21 57131.70 88888.00 2008-03-15 15:37:25.809 075 13222.03 624.84 57132.55 88888.00 2008-03-15 15:37:26.809 075 13221.64 625.96 57131.94 88888.00 2008-03-15 15:37:27.809 075 13221.38 625.46 57131.82 88888.00 2008-03-15 15:37:28.809 075 13221.64 625.46 57131.82 88888.00 2008-03-15 15:37:29.809 075 13222.03 625.34 57131.57 88888.00 2008-03-15 15:37:30.809 075 13221.51 625.83 57131.33 88888.00 2008-03-15 15:37:31.809 075 13221.25 626.33 57131.94 88888.00 2008-03-15 15:37:32.809 075 13221.77 626.33 57131.57 88888.00 2008-03-15 15:37:33.809 075 13222.16 625.96 57131.33 88888.00 2008-03-15 15:37:34.809 075 13221.77 626.20 57132.18 88888.00 2008-03-15 15:37:35.809 075 13221.90 626.82 57131.45 88888.00 2008-03-15 15:37:36.809 075 13222.55 626.08 57131.33 88888.00 2008-03-15 15:37:37.809 075 13222.94 625.96 57132.18 88888.00 2008-03-15 15:37:38.809 075 13223.46 626.20 57131.57 88888.00 2008-03-15 15:37:39.809 075 13223.07 626.20 57131.82 88888.00 2008-03-15 15:37:40.809 075 13223.33 626.70 57131.94 88888.00 2008-03-15 15:37:41.809 075 13223.85 626.82 57131.57 88888.00 2008-03-15 15:37:42.809 075 13223.46 626.33 57131.94 88888.00 2008-03-15 15:37:43.809 075 13223.46 626.20 57131.70 88888.00 2008-03-15 15:37:44.809 075 13223.85 626.33 57131.45 88888.00 2008-03-15 15:37:45.809 075 13224.50 626.33 57132.30 88888.00 2008-03-15 15:37:46.809 075 13224.76 626.33 57132.67 88888.00 2008-03-15 15:37:47.809 075 13224.76 627.07 57131.82 88888.00 2008-03-15 15:37:48.809 075 13225.28 626.45 57131.82 88888.00 2008-03-15 15:37:49.809 075 13225.28 626.82 57132.06 88888.00 2008-03-15 15:37:50.809 075 13224.63 625.96 57131.82 88888.00 2008-03-15 15:37:51.809 075 13225.41 626.20 57131.94 88888.00 2008-03-15 15:37:52.809 075 13225.41 625.71 57132.55 88888.00 2008-03-15 15:37:53.809 075 13225.28 626.45 57131.45 88888.00 2008-03-15 15:37:54.809 075 13224.89 626.70 57132.55 88888.00 2008-03-15 15:37:55.809 075 13224.63 626.08 57131.82 88888.00 2008-03-15 15:37:56.809 075 13225.28 626.58 57131.82 88888.00 2008-03-15 15:37:57.809 075 13224.11 626.82 57131.70 88888.00 2008-03-15 15:37:58.809 075 13224.37 626.82 57132.30 88888.00 2008-03-15 15:37:59.809 075 13225.02 626.82 57132.18 88888.00 2008-03-15 15:38:00.809 075 13224.50 627.32 57132.30 88888.00 2008-03-15 15:38:01.809 075 13224.11 626.70 57132.67 88888.00 2008-03-15 15:38:02.809 075 13224.24 627.20 57132.06 88888.00 2008-03-15 15:38:03.809 075 13223.85 627.07 57132.55 88888.00 2008-03-15 15:38:04.809 075 13223.33 627.57 57132.30 88888.00 2008-03-15 15:38:05.809 075 13223.46 627.69 57132.43 88888.00 2008-03-15 15:38:06.809 075 13223.72 627.94 57132.43 88888.00 2008-03-15 15:38:07.809 075 13223.33 628.06 57132.79 88888.00 2008-03-15 15:38:08.809 075 13223.20 627.57 57132.43 88888.00 2008-03-15 15:38:09.809 075 13222.42 628.19 57132.30 88888.00 2008-03-15 15:38:10.809 075 13223.07 628.06 57132.92 88888.00 2008-03-15 15:38:11.809 075 13222.81 627.57 57132.43 88888.00 2008-03-15 15:38:12.809 075 13222.16 628.31 57132.79 88888.00 2008-03-15 15:38:13.809 075 13222.42 628.19 57132.18 88888.00 2008-03-15 15:38:14.809 075 13222.29 628.31 57132.92 88888.00 2008-03-15 15:38:15.809 075 13222.03 628.56 57131.70 88888.00 2008-03-15 15:38:16.809 075 13222.68 628.56 57132.55 88888.00 2008-03-15 15:38:17.809 075 13222.29 628.43 57132.30 88888.00 2008-03-15 15:38:18.809 075 13222.42 628.06 57132.06 88888.00 2008-03-15 15:38:19.809 075 13222.94 628.81 57132.18 88888.00 2008-03-15 15:38:20.809 075 13222.42 628.31 57130.96 88888.00 2008-03-15 15:38:21.809 075 13222.68 628.43 57132.06 88888.00 2008-03-15 15:38:22.809 075 13222.94 628.56 57132.30 88888.00 2008-03-15 15:38:23.809 075 13223.07 627.94 57131.94 88888.00 2008-03-15 15:38:24.809 075 13223.46 627.94 57132.30 88888.00 2008-03-15 15:38:25.809 075 13224.11 628.06 57131.94 88888.00 2008-03-15 15:38:26.809 075 13223.98 628.06 57131.57 88888.00 2008-03-15 15:38:27.809 075 13224.11 628.81 57131.94 88888.00 2008-03-15 15:38:28.809 075 13223.46 628.43 57132.06 88888.00 2008-03-15 15:38:29.809 075 13224.50 627.94 57132.18 88888.00 2008-03-15 15:38:30.809 075 13224.11 627.32 57131.57 88888.00 2008-03-15 15:38:31.809 075 13224.63 628.56 57131.70 88888.00 2008-03-15 15:38:32.809 075 13223.85 627.94 57131.94 88888.00 2008-03-15 15:38:33.809 075 13225.15 627.69 57132.06 88888.00 2008-03-15 15:38:34.809 075 13225.02 627.57 57132.18 88888.00 2008-03-15 15:38:35.809 075 13224.76 627.44 57132.06 88888.00 2008-03-15 15:38:36.809 075 13224.63 628.19 57132.06 88888.00 2008-03-15 15:38:37.809 075 13224.89 626.95 57131.57 88888.00 2008-03-15 15:38:38.809 075 13224.37 627.44 57131.57 88888.00 2008-03-15 15:38:39.809 075 13223.98 627.07 57132.79 88888.00 2008-03-15 15:38:40.809 075 13224.76 627.69 57131.70 88888.00 2008-03-15 15:38:41.809 075 13224.50 626.95 57131.45 88888.00 2008-03-15 15:38:42.809 075 13224.76 627.20 57132.18 88888.00 2008-03-15 15:38:43.809 075 13224.50 627.07 57131.82 88888.00 2008-03-15 15:38:44.809 075 13224.50 627.20 57131.45 88888.00 2008-03-15 15:38:45.809 075 13224.63 626.58 57131.94 88888.00 2008-03-15 15:38:46.809 075 13223.98 626.58 57131.82 88888.00 2008-03-15 15:38:47.809 075 13224.50 626.70 57132.67 88888.00 2008-03-15 15:38:48.809 075 13224.24 626.95 57132.55 88888.00 2008-03-15 15:38:49.809 075 13225.41 626.45 57132.18 88888.00 2008-03-15 15:38:50.809 075 13224.63 626.70 57132.30 88888.00 2008-03-15 15:38:51.809 075 13224.89 626.08 57132.30 88888.00 2008-03-15 15:38:52.809 075 13224.11 626.58 57131.82 88888.00 2008-03-15 15:38:53.809 075 13224.63 626.20 57131.82 88888.00 2008-03-15 15:38:54.809 075 13224.37 626.45 57131.33 88888.00 2008-03-15 15:38:55.809 075 13224.89 626.58 57132.30 88888.00 2008-03-15 15:38:56.809 075 13225.15 626.20 57131.70 88888.00 2008-03-15 15:38:57.809 075 13225.28 626.33 57132.43 88888.00 2008-03-15 15:38:58.809 075 13224.89 625.71 57132.30 88888.00 2008-03-15 15:38:59.809 075 13224.63 626.33 57132.06 88888.00 2008-03-15 15:39:00.809 075 13225.28 626.20 57132.43 88888.00 2008-03-15 15:39:01.809 075 13225.15 626.45 57132.18 88888.00 2008-03-15 15:39:02.809 075 13225.02 626.45 57131.33 88888.00 2008-03-15 15:39:03.809 075 13225.15 626.45 57131.94 88888.00 2008-03-15 15:39:04.809 075 13225.15 626.08 57131.82 88888.00 2008-03-15 15:39:05.809 075 13225.15 626.70 57132.18 88888.00 2008-03-15 15:39:06.809 075 13225.28 626.58 57132.43 88888.00 2008-03-15 15:39:07.809 075 13225.54 626.82 57132.18 88888.00 2008-03-15 15:39:08.809 075 13225.28 626.45 57131.57 88888.00 2008-03-15 15:39:09.809 075 13225.41 626.45 57131.94 88888.00 2008-03-15 15:39:10.809 075 13225.28 626.20 57132.06 88888.00 2008-03-15 15:39:11.809 075 13225.15 626.45 57131.94 88888.00 2008-03-15 15:39:12.809 075 13225.80 626.20 57132.43 88888.00 2008-03-15 15:39:13.809 075 13225.02 626.08 57132.06 88888.00 2008-03-15 15:39:14.809 075 13224.89 626.33 57132.79 88888.00 2008-03-15 15:39:15.809 075 13225.41 626.33 57132.06 88888.00 2008-03-15 15:39:16.809 075 13225.02 626.45 57132.55 88888.00 2008-03-15 15:39:17.809 075 13225.15 626.33 57131.94 88888.00 2008-03-15 15:39:18.809 075 13225.54 626.70 57132.30 88888.00 2008-03-15 15:39:19.809 075 13225.54 626.45 57131.20 88888.00 2008-03-15 15:39:20.809 075 13224.50 626.82 57131.94 88888.00 2008-03-15 15:39:21.809 075 13224.37 626.82 57131.82 88888.00 2008-03-15 15:39:22.809 075 13224.89 626.95 57132.67 88888.00 2008-03-15 15:39:23.809 075 13224.63 626.33 57131.70 88888.00 2008-03-15 15:39:24.809 075 13223.85 625.71 57132.30 88888.00 2008-03-15 15:39:25.809 075 13224.37 625.96 57132.43 88888.00 2008-03-15 15:39:26.809 075 13223.98 626.45 57131.94 88888.00 2008-03-15 15:39:27.809 075 13224.24 626.08 57132.79 88888.00 2008-03-15 15:39:28.809 075 13223.85 626.58 57131.82 88888.00 2008-03-15 15:39:29.809 075 13223.98 625.59 57132.43 88888.00 2008-03-15 15:39:30.809 075 13223.72 625.71 57132.67 88888.00 2008-03-15 15:39:31.809 075 13223.85 626.20 57131.94 88888.00 2008-03-15 15:39:32.809 075 13223.59 626.45 57132.30 88888.00 2008-03-15 15:39:33.809 075 13223.59 625.83 57131.82 88888.00 2008-03-15 15:39:34.809 075 13223.85 626.08 57132.18 88888.00 2008-03-15 15:39:35.809 075 13223.98 626.33 57131.20 88888.00 2008-03-15 15:39:36.809 075 13223.59 625.83 57132.18 88888.00 2008-03-15 15:39:37.809 075 13223.85 625.34 57131.57 88888.00 2008-03-15 15:39:38.809 075 13223.72 625.09 57131.82 88888.00 2008-03-15 15:39:39.809 075 13223.20 625.46 57131.82 88888.00 2008-03-15 15:39:40.809 075 13223.59 625.21 57132.30 88888.00 2008-03-15 15:39:41.809 075 13223.33 625.21 57131.57 88888.00 2008-03-15 15:39:42.809 075 13223.46 625.46 57131.33 88888.00 2008-03-15 15:39:43.809 075 13223.46 625.59 57131.94 88888.00 2008-03-15 15:39:44.809 075 13223.72 625.34 57131.33 88888.00 2008-03-15 15:39:45.809 075 13223.85 625.09 57132.18 88888.00 2008-03-15 15:39:46.809 075 13223.98 624.47 57131.33 88888.00 2008-03-15 15:39:47.809 075 13223.07 624.97 57132.06 88888.00 2008-03-15 15:39:48.809 075 13224.24 624.72 57131.82 88888.00 2008-03-15 15:39:49.809 075 13223.59 624.97 57131.57 88888.00 2008-03-15 15:39:50.809 075 13224.11 624.59 57130.96 88888.00 2008-03-15 15:39:51.809 075 13223.46 625.21 57131.82 88888.00 2008-03-15 15:39:52.809 075 13224.11 624.59 57131.70 88888.00 2008-03-15 15:39:53.809 075 13223.85 624.47 57130.84 88888.00 2008-03-15 15:39:54.809 075 13223.85 624.22 57131.33 88888.00 2008-03-15 15:39:55.809 075 13224.37 624.59 57131.08 88888.00 2008-03-15 15:39:56.809 075 13223.85 624.47 57131.82 88888.00 2008-03-15 15:39:57.809 075 13224.76 624.35 57131.57 88888.00 2008-03-15 15:39:58.809 075 13223.98 624.22 57131.45 88888.00 2008-03-15 15:39:59.809 075 13223.46 623.85 57131.33 88888.00 2008-03-15 15:40:00.809 075 13223.85 624.10 57131.08 88888.00 2008-03-15 15:40:01.809 075 13223.46 624.10 57131.70 88888.00 2008-03-15 15:40:02.809 075 13223.20 624.72 57131.20 88888.00 2008-03-15 15:40:03.809 075 13222.55 624.22 57131.33 88888.00 2008-03-15 15:40:04.809 075 13222.81 623.85 57131.70 88888.00 2008-03-15 15:40:05.809 075 13222.55 623.98 57131.70 88888.00 2008-03-15 15:40:06.809 075 13222.81 624.22 57131.45 88888.00 2008-03-15 15:40:07.809 075 13223.20 624.47 57130.84 88888.00 2008-03-15 15:40:08.809 075 13222.68 624.22 57131.94 88888.00 2008-03-15 15:40:09.809 075 13222.55 624.10 57131.20 88888.00 2008-03-15 15:40:10.809 075 13222.68 624.59 57130.84 88888.00 2008-03-15 15:40:11.809 075 13222.42 623.98 57130.84 88888.00 2008-03-15 15:40:12.809 075 13221.77 623.85 57130.84 88888.00 2008-03-15 15:40:13.809 075 13222.03 624.59 57130.84 88888.00 2008-03-15 15:40:14.809 075 13222.16 624.35 57130.84 88888.00 2008-03-15 15:40:15.809 075 13221.77 623.60 57130.84 88888.00 2008-03-15 15:40:16.809 075 13222.16 623.98 57131.08 88888.00 2008-03-15 15:40:17.809 075 13221.25 624.35 57130.71 88888.00 2008-03-15 15:40:18.809 075 13222.42 624.22 57130.59 88888.00 2008-03-15 15:40:19.809 075 13221.90 623.98 57130.47 88888.00 2008-03-15 15:40:20.809 075 13221.77 624.35 57130.71 88888.00 2008-03-15 15:40:21.809 075 13221.51 623.73 57130.23 88888.00 2008-03-15 15:40:22.809 075 13221.77 624.72 57130.23 88888.00 2008-03-15 15:40:23.809 075 13222.03 624.97 57130.11 88888.00 2008-03-15 15:40:24.809 075 13221.90 624.97 57130.71 88888.00 2008-03-15 15:40:25.809 075 13221.51 624.47 57130.59 88888.00 2008-03-15 15:40:26.809 075 13221.51 623.85 57130.59 88888.00 2008-03-15 15:40:27.809 075 13222.16 624.35 57130.47 88888.00 2008-03-15 15:40:28.809 075 13221.38 624.59 57130.84 88888.00 2008-03-15 15:40:29.809 075 13221.77 624.84 57130.23 88888.00 2008-03-15 15:40:30.809 075 13221.64 624.47 57129.98 88888.00 2008-03-15 15:40:31.809 075 13222.03 624.59 57129.37 88888.00 2008-03-15 15:40:32.809 075 13222.16 624.59 57129.86 88888.00 2008-03-15 15:40:33.809 075 13222.16 624.59 57129.98 88888.00 2008-03-15 15:40:34.809 075 13221.51 624.47 57129.98 88888.00 2008-03-15 15:40:35.809 075 13221.64 624.47 57129.98 88888.00 2008-03-15 15:40:36.809 075 13222.29 624.47 57130.47 88888.00 2008-03-15 15:40:37.809 075 13221.51 623.73 57129.74 88888.00 2008-03-15 15:40:38.809 075 13221.90 624.10 57130.11 88888.00 2008-03-15 15:40:39.809 075 13222.29 624.47 57130.23 88888.00 2008-03-15 15:40:40.809 075 13221.90 624.47 57129.49 88888.00 2008-03-15 15:40:41.809 075 13221.25 624.72 57130.35 88888.00 2008-03-15 15:40:42.809 075 13221.90 624.47 57129.86 88888.00 2008-03-15 15:40:43.809 075 13222.03 624.47 57129.74 88888.00 2008-03-15 15:40:44.809 075 13222.03 624.84 57129.74 88888.00 2008-03-15 15:40:45.809 075 13221.64 624.22 57130.47 88888.00 2008-03-15 15:40:46.809 075 13221.51 624.47 57129.62 88888.00 2008-03-15 15:40:47.809 075 13221.51 624.72 57130.35 88888.00 2008-03-15 15:40:48.809 075 13221.64 624.72 57129.37 88888.00 2008-03-15 15:40:49.809 075 13222.94 624.35 57129.62 88888.00 2008-03-15 15:40:50.809 075 13222.29 624.47 57129.98 88888.00 2008-03-15 15:40:51.809 075 13222.42 624.72 57129.62 88888.00 2008-03-15 15:40:52.809 075 13222.29 623.98 57129.74 88888.00 2008-03-15 15:40:53.809 075 13222.68 624.84 57129.49 88888.00 2008-03-15 15:40:54.809 075 13222.81 624.97 57130.47 88888.00 2008-03-15 15:40:55.809 075 13222.68 625.34 57129.49 88888.00 2008-03-15 15:40:56.809 075 13223.20 624.47 57129.62 88888.00 2008-03-15 15:40:57.809 075 13222.03 624.97 57130.11 88888.00 2008-03-15 15:40:58.809 075 13223.46 625.21 57130.23 88888.00 2008-03-15 15:40:59.809 075 13223.07 624.59 57129.98 88888.00 2008-03-15 15:41:00.809 075 13223.20 624.84 57129.74 88888.00 2008-03-15 15:41:01.809 075 13223.07 624.47 57129.62 88888.00 2008-03-15 15:41:02.809 075 13223.72 624.84 57129.25 88888.00 2008-03-15 15:41:03.809 075 13223.98 625.59 57129.25 88888.00 2008-03-15 15:41:04.809 075 13223.33 624.47 57129.37 88888.00 2008-03-15 15:41:05.809 075 13223.59 625.21 57130.11 88888.00 2008-03-15 15:41:06.809 075 13223.72 624.47 57130.35 88888.00 2008-03-15 15:41:07.809 075 13223.46 624.97 57129.98 88888.00 2008-03-15 15:41:08.809 075 13222.94 625.09 57129.37 88888.00 2008-03-15 15:41:09.809 075 13223.72 625.09 57130.11 88888.00 2008-03-15 15:41:10.809 075 13223.20 625.34 57129.74 88888.00 2008-03-15 15:41:11.809 075 13222.94 625.46 57129.86 88888.00 2008-03-15 15:41:12.809 075 13222.42 625.34 57129.86 88888.00 2008-03-15 15:41:13.809 075 13222.68 625.09 57129.62 88888.00 2008-03-15 15:41:14.809 075 13222.94 625.34 57130.47 88888.00 2008-03-15 15:41:15.809 075 13222.55 625.46 57130.11 88888.00 2008-03-15 15:41:16.809 075 13222.55 625.96 57129.74 88888.00 2008-03-15 15:41:17.809 075 13222.94 626.33 57130.11 88888.00 2008-03-15 15:41:18.809 075 13222.94 625.83 57130.23 88888.00 2008-03-15 15:41:19.809 075 13222.03 626.20 57129.37 88888.00 2008-03-15 15:41:20.809 075 13222.81 625.71 57130.23 88888.00 2008-03-15 15:41:21.809 075 13222.29 626.70 57129.74 88888.00 2008-03-15 15:41:22.809 075 13223.07 627.07 57130.23 88888.00 2008-03-15 15:41:23.809 075 13222.29 625.96 57129.62 88888.00 2008-03-15 15:41:24.809 075 13222.68 626.45 57129.98 88888.00 2008-03-15 15:41:25.809 075 13222.81 626.20 57130.47 88888.00 2008-03-15 15:41:26.809 075 13222.94 626.58 57130.84 88888.00 2008-03-15 15:41:27.809 075 13223.33 626.70 57130.71 88888.00 2008-03-15 15:41:28.809 075 13223.33 626.82 57130.71 88888.00 2008-03-15 15:41:29.809 075 13223.33 626.20 57130.35 88888.00 2008-03-15 15:41:30.809 075 13223.98 625.96 57130.11 88888.00 2008-03-15 15:41:31.809 075 13223.98 626.33 57130.96 88888.00 2008-03-15 15:41:32.809 075 13224.11 626.70 57130.59 88888.00 2008-03-15 15:41:33.809 075 13225.15 626.45 57131.08 88888.00 2008-03-15 15:41:34.809 075 13224.89 626.45 57130.23 88888.00 2008-03-15 15:41:35.809 075 13225.02 626.45 57130.35 88888.00 2008-03-15 15:41:36.809 075 13224.37 626.20 57130.35 88888.00 2008-03-15 15:41:37.809 075 13224.89 626.70 57129.86 88888.00 2008-03-15 15:41:38.809 075 13225.54 625.83 57131.08 88888.00 2008-03-15 15:41:39.809 075 13225.41 626.58 57130.47 88888.00 2008-03-15 15:41:40.809 075 13225.15 626.33 57130.96 88888.00 2008-03-15 15:41:41.809 075 13225.41 626.70 57130.35 88888.00 2008-03-15 15:41:42.809 075 13225.93 626.45 57131.08 88888.00 2008-03-15 15:41:43.809 075 13226.45 626.58 57131.20 88888.00 2008-03-15 15:41:44.809 075 13225.93 627.20 57131.20 88888.00 2008-03-15 15:41:45.809 075 13226.32 626.33 57130.84 88888.00 2008-03-15 15:41:46.809 075 13226.45 627.32 57130.84 88888.00 2008-03-15 15:41:47.809 075 13226.84 626.95 57130.71 88888.00 2008-03-15 15:41:48.809 075 13226.19 627.32 57131.45 88888.00 2008-03-15 15:41:49.809 075 13226.45 626.58 57130.84 88888.00 2008-03-15 15:41:50.809 075 13226.32 626.82 57131.20 88888.00 2008-03-15 15:41:51.809 075 13226.06 626.58 57131.45 88888.00 2008-03-15 15:41:52.809 075 13225.54 627.57 57131.08 88888.00 2008-03-15 15:41:53.809 075 13226.19 626.82 57131.45 88888.00 2008-03-15 15:41:54.809 075 13226.45 627.32 57132.06 88888.00 2008-03-15 15:41:55.809 075 13226.71 627.57 57131.45 88888.00 2008-03-15 15:41:56.809 075 13226.97 627.20 57131.33 88888.00 2008-03-15 15:41:57.809 075 13226.71 627.44 57131.70 88888.00 2008-03-15 15:41:58.809 075 13226.45 626.70 57132.06 88888.00 2008-03-15 15:41:59.809 075 13226.19 627.07 57131.57 88888.00 2008-03-15 15:42:00.809 075 13227.10 626.95 57131.70 88888.00 2008-03-15 15:42:01.809 075 13227.23 627.44 57131.45 88888.00 2008-03-15 15:42:02.809 075 13227.49 627.07 57131.82 88888.00 2008-03-15 15:42:03.809 075 13227.49 627.44 57132.79 88888.00 2008-03-15 15:42:04.809 075 13227.62 627.32 57131.94 88888.00 2008-03-15 15:42:05.809 075 13228.27 627.57 57131.70 88888.00 2008-03-15 15:42:06.809 075 13228.14 627.57 57132.18 88888.00 2008-03-15 15:42:07.809 075 13228.01 627.69 57132.67 88888.00 2008-03-15 15:42:08.809 075 13228.40 627.44 57132.30 88888.00 2008-03-15 15:42:09.809 075 13228.53 627.81 57132.79 88888.00 2008-03-15 15:42:10.809 075 13228.53 627.69 57133.16 88888.00 2008-03-15 15:42:11.809 075 13229.31 628.31 57133.53 88888.00 2008-03-15 15:42:12.809 075 13228.79 627.81 57132.79 88888.00 2008-03-15 15:42:13.809 075 13229.44 628.31 57132.79 88888.00 2008-03-15 15:42:14.809 075 13229.96 628.19 57132.06 88888.00 2008-03-15 15:42:15.809 075 13229.96 628.19 57133.53 88888.00 2008-03-15 15:42:16.809 075 13229.96 628.43 57132.18 88888.00 2008-03-15 15:42:17.809 075 13229.70 628.31 57133.29 88888.00 2008-03-15 15:42:18.809 075 13229.96 628.81 57133.16 88888.00 2008-03-15 15:42:19.809 075 13231.39 628.56 57133.41 88888.00 2008-03-15 15:42:20.809 075 13230.09 629.43 57132.79 88888.00 2008-03-15 15:42:21.809 075 13230.74 628.31 57133.65 88888.00 2008-03-15 15:42:22.809 075 13230.74 629.05 57133.65 88888.00 2008-03-15 15:42:23.809 075 13230.61 628.93 57134.02 88888.00 2008-03-15 15:42:24.809 075 13231.26 629.18 57133.29 88888.00 2008-03-15 15:42:25.809 075 13230.87 629.18 57133.77 88888.00 2008-03-15 15:42:26.809 075 13231.13 628.31 57133.65 88888.00 2008-03-15 15:42:27.809 075 13231.13 629.30 57134.02 88888.00 2008-03-15 15:42:28.809 075 13230.87 628.68 57133.65 88888.00 2008-03-15 15:42:29.809 075 13231.26 628.56 57133.89 88888.00 2008-03-15 15:42:30.809 075 13231.26 628.81 57134.87 88888.00 2008-03-15 15:42:31.809 075 13230.74 628.68 57134.38 88888.00 2008-03-15 15:42:32.809 075 13230.87 629.30 57134.63 88888.00 2008-03-15 15:42:33.809 075 13230.74 629.43 57134.38 88888.00 2008-03-15 15:42:34.809 075 13230.48 629.30 57134.63 88888.00 2008-03-15 15:42:35.809 075 13231.00 629.30 57134.02 88888.00 2008-03-15 15:42:36.809 075 13230.22 629.80 57134.51 88888.00 2008-03-15 15:42:37.809 075 13230.48 629.30 57135.12 88888.00 2008-03-15 15:42:38.809 075 13231.13 628.93 57134.75 88888.00 2008-03-15 15:42:39.809 075 13230.61 629.55 57135.00 88888.00 2008-03-15 15:42:40.809 075 13231.00 629.67 57135.00 88888.00 2008-03-15 15:42:41.809 075 13230.48 629.18 57134.87 88888.00 2008-03-15 15:42:42.809 075 13230.87 629.43 57135.48 88888.00 2008-03-15 15:42:43.809 075 13230.61 629.05 57135.36 88888.00 2008-03-15 15:42:44.809 075 13230.74 629.55 57134.75 88888.00 2008-03-15 15:42:45.809 075 13230.87 629.67 57134.75 88888.00 2008-03-15 15:42:46.809 075 13230.35 629.05 57135.36 88888.00 2008-03-15 15:42:47.809 075 13231.52 629.05 57135.12 88888.00 2008-03-15 15:42:48.809 075 13231.52 628.93 57134.75 88888.00 2008-03-15 15:42:49.809 075 13230.87 628.68 57135.48 88888.00 2008-03-15 15:42:50.809 075 13231.39 628.56 57134.87 88888.00 2008-03-15 15:42:51.809 075 13231.39 628.93 57135.12 88888.00 2008-03-15 15:42:52.809 075 13232.56 627.81 57134.75 88888.00 2008-03-15 15:42:53.809 075 13232.69 628.93 57135.73 88888.00 2008-03-15 15:42:54.809 075 13231.91 628.56 57135.12 88888.00 2008-03-15 15:42:55.809 075 13231.91 628.43 57135.24 88888.00 2008-03-15 15:42:56.809 075 13232.17 628.06 57135.73 88888.00 2008-03-15 15:42:57.809 075 13232.56 627.94 57135.73 88888.00 2008-03-15 15:42:58.809 075 13233.34 628.43 57135.00 88888.00 2008-03-15 15:42:59.809 075 13232.56 627.94 57135.48 88888.00 2008-03-15 15:43:00.809 075 13233.34 628.68 57135.36 88888.00 2008-03-15 15:43:01.809 075 13232.82 628.56 57135.48 88888.00 2008-03-15 15:43:02.809 075 13232.69 627.69 57135.48 88888.00 2008-03-15 15:43:03.809 075 13232.30 627.81 57135.97 88888.00 2008-03-15 15:43:04.809 075 13233.21 628.31 57135.36 88888.00 2008-03-15 15:43:05.809 075 13232.82 628.06 57135.12 88888.00 2008-03-15 15:43:06.809 075 13233.08 627.94 57135.00 88888.00 2008-03-15 15:43:07.809 075 13232.95 627.57 57135.97 88888.00 2008-03-15 15:43:08.809 075 13233.47 627.94 57136.46 88888.00 2008-03-15 15:43:09.809 075 13233.47 628.06 57135.85 88888.00 2008-03-15 15:43:10.809 075 13233.08 627.32 57136.83 88888.00 2008-03-15 15:43:11.809 075 13232.69 627.69 57136.22 88888.00 2008-03-15 15:43:12.809 075 13233.86 627.69 57136.22 88888.00 2008-03-15 15:43:13.809 075 13233.08 628.06 57136.34 88888.00 2008-03-15 15:43:14.809 075 13233.34 627.57 57136.95 88888.00 2008-03-15 15:43:15.809 075 13233.47 627.44 57136.59 88888.00 2008-03-15 15:43:16.809 075 13232.95 626.95 57136.46 88888.00 2008-03-15 15:43:17.809 075 13233.60 627.44 57136.59 88888.00 2008-03-15 15:43:18.809 075 13234.25 627.32 57136.34 88888.00 2008-03-15 15:43:19.809 075 13233.73 626.95 57137.07 88888.00 2008-03-15 15:43:20.809 075 13234.25 627.44 57136.83 88888.00 2008-03-15 15:43:21.809 075 13233.99 627.57 57137.07 88888.00 2008-03-15 15:43:22.809 075 13233.47 627.20 57137.07 88888.00 2008-03-15 15:43:23.809 075 13233.99 626.45 57136.83 88888.00 2008-03-15 15:43:24.809 075 13233.99 626.33 57136.83 88888.00 2008-03-15 15:43:25.809 075 13233.73 627.20 57136.95 88888.00 2008-03-15 15:43:26.809 075 13233.34 626.95 57137.68 88888.00 2008-03-15 15:43:27.809 075 13233.47 626.45 57137.44 88888.00 2008-03-15 15:43:28.809 075 13233.73 627.57 57137.07 88888.00 2008-03-15 15:43:29.809 075 13233.73 626.70 57136.95 88888.00 2008-03-15 15:43:30.809 075 13233.60 625.96 57136.71 88888.00 2008-03-15 15:43:31.809 075 13234.50 626.82 57137.20 88888.00 2008-03-15 15:43:32.809 075 13233.99 626.95 57137.44 88888.00 2008-03-15 15:43:33.808 075 13233.60 626.45 57136.95 88888.00 2008-03-15 15:43:34.808 075 13233.60 626.70 57137.56 88888.00 2008-03-15 15:43:35.808 075 13233.86 626.82 57136.83 88888.00 2008-03-15 15:43:36.808 075 13233.34 626.58 57137.81 88888.00 2008-03-15 15:43:37.808 075 13233.60 626.45 57137.56 88888.00 2008-03-15 15:43:38.808 075 13232.95 626.08 57137.07 88888.00 2008-03-15 15:43:39.808 075 13233.60 626.82 57137.07 88888.00 2008-03-15 15:43:40.808 075 13233.73 626.45 57137.68 88888.00 2008-03-15 15:43:41.808 075 13233.86 626.95 57137.68 88888.00 2008-03-15 15:43:42.808 075 13233.99 625.71 57137.20 88888.00 2008-03-15 15:43:43.808 075 13233.34 625.71 57137.68 88888.00 2008-03-15 15:43:44.808 075 13233.60 625.71 57137.68 88888.00 2008-03-15 15:43:45.808 075 13233.47 625.09 57137.20 88888.00 2008-03-15 15:43:46.808 075 13233.73 625.96 57137.68 88888.00 2008-03-15 15:43:47.808 075 13233.86 625.96 57138.05 88888.00 2008-03-15 15:43:48.808 075 13233.47 625.09 57137.81 88888.00 2008-03-15 15:43:49.808 075 13233.99 626.08 57137.56 88888.00 2008-03-15 15:43:50.808 075 13233.73 625.71 57138.42 88888.00 2008-03-15 15:43:51.808 075 13233.99 624.84 57137.68 88888.00 2008-03-15 15:43:52.808 075 13233.47 625.21 57137.32 88888.00 2008-03-15 15:43:53.808 075 13234.38 625.21 57137.56 88888.00 2008-03-15 15:43:54.808 075 13234.12 624.84 57137.32 88888.00 2008-03-15 15:43:55.808 075 13233.99 625.21 57138.30 88888.00 2008-03-15 15:43:56.808 075 13234.38 624.72 57137.07 88888.00 2008-03-15 15:43:57.808 075 13233.86 624.59 57137.81 88888.00 2008-03-15 15:43:58.808 075 13233.99 625.59 57137.81 88888.00 2008-03-15 15:43:59.808 075 13235.54 624.47 57137.32 88888.00 2008-03-15 15:44:00.808 075 13234.38 624.59 57137.93 88888.00 2008-03-15 15:44:01.808 075 13234.76 624.84 57137.32 88888.00 2008-03-15 15:44:02.808 075 13234.38 624.47 57137.56 88888.00 2008-03-15 15:44:03.808 075 13235.02 624.72 57138.05 88888.00 2008-03-15 15:44:04.808 075 13234.25 624.35 57138.30 88888.00 2008-03-15 15:44:05.808 075 13234.63 624.10 57137.93 88888.00 2008-03-15 15:44:06.808 075 13234.76 624.35 57137.56 88888.00 2008-03-15 15:44:07.808 075 13234.25 624.10 57138.18 88888.00 2008-03-15 15:44:08.808 075 13234.50 623.73 57137.44 88888.00 2008-03-15 15:44:09.808 075 13234.25 623.85 57138.30 88888.00 2008-03-15 15:44:10.808 075 13233.99 624.47 57138.05 88888.00 2008-03-15 15:44:11.808 075 13233.21 623.85 57137.56 88888.00 2008-03-15 15:44:12.808 075 13232.69 624.59 57138.05 88888.00 2008-03-15 15:44:13.808 075 13232.43 623.48 57138.42 88888.00 2008-03-15 15:44:14.808 075 13232.82 624.22 57138.54 88888.00 2008-03-15 15:44:15.808 075 13232.56 622.98 57137.56 88888.00 2008-03-15 15:44:16.808 075 13231.52 623.98 57138.18 88888.00 2008-03-15 15:44:17.808 075 13232.04 624.22 57137.93 88888.00 2008-03-15 15:44:18.808 075 13231.39 623.60 57137.56 88888.00 2008-03-15 15:44:19.808 075 13231.00 623.60 57137.32 88888.00 2008-03-15 15:44:20.808 075 13231.65 623.36 57137.81 88888.00 2008-03-15 15:44:21.808 075 13230.87 623.11 57137.93 88888.00 2008-03-15 15:44:22.808 075 13230.87 622.61 57138.05 88888.00 2008-03-15 15:44:23.808 075 13230.48 622.49 57138.05 88888.00 2008-03-15 15:44:24.808 075 13230.09 622.86 57138.30 88888.00 2008-03-15 15:44:25.808 075 13230.61 621.99 57137.32 88888.00 2008-03-15 15:44:26.808 075 13229.96 622.37 57137.81 88888.00 2008-03-15 15:44:27.808 075 13230.09 622.86 57138.05 88888.00 2008-03-15 15:44:28.808 075 13229.18 622.49 57137.44 88888.00 2008-03-15 15:44:29.808 075 13229.83 622.12 57137.56 88888.00 2008-03-15 15:44:30.808 075 13229.57 621.75 57137.44 88888.00 2008-03-15 15:44:31.808 075 13229.44 621.87 57137.44 88888.00 2008-03-15 15:44:32.808 075 13229.57 621.75 57137.68 88888.00 2008-03-15 15:44:33.808 075 13229.57 621.00 57137.07 88888.00 2008-03-15 15:44:34.808 075 13229.18 621.99 57137.44 88888.00 2008-03-15 15:44:35.808 075 13229.57 621.25 57137.07 88888.00 2008-03-15 15:44:36.808 075 13229.44 621.25 57137.56 88888.00 2008-03-15 15:44:37.808 075 13228.92 621.25 57136.95 88888.00 2008-03-15 15:44:38.808 075 13229.44 621.25 57137.07 88888.00 2008-03-15 15:44:39.808 075 13228.79 621.37 57137.20 88888.00 2008-03-15 15:44:40.808 075 13228.53 621.13 57136.34 88888.00 2008-03-15 15:44:41.808 075 13228.40 620.63 57136.71 88888.00 2008-03-15 15:44:42.808 075 13228.66 621.13 57136.59 88888.00 2008-03-15 15:44:43.808 075 13228.66 620.76 57135.97 88888.00 2008-03-15 15:44:44.808 075 13227.36 620.63 57136.59 88888.00 2008-03-15 15:44:45.808 075 13228.01 621.62 57136.46 88888.00 2008-03-15 15:44:46.808 075 13228.92 621.00 57136.59 88888.00 2008-03-15 15:44:47.808 075 13227.10 621.37 57136.09 88888.00 2008-03-15 15:44:48.808 075 13227.23 620.88 57136.34 88888.00 2008-03-15 15:44:49.808 075 13227.10 620.01 57136.34 88888.00 2008-03-15 15:44:50.808 075 13226.32 620.76 57136.59 88888.00 2008-03-15 15:44:51.808 075 13226.84 620.76 57135.85 88888.00 2008-03-15 15:44:52.808 075 13226.45 621.13 57135.97 88888.00 2008-03-15 15:44:53.808 075 13225.02 620.76 57136.09 88888.00 2008-03-15 15:44:54.808 075 13225.41 620.38 57135.97 88888.00 2008-03-15 15:44:55.808 075 13225.80 621.13 57135.12 88888.00 2008-03-15 15:44:56.808 075 13225.54 620.63 57135.36 88888.00 2008-03-15 15:44:57.808 075 13225.02 619.89 57136.09 88888.00 2008-03-15 15:44:58.808 075 13224.76 620.76 57136.59 88888.00 2008-03-15 15:44:59.808 075 13224.76 621.13 57134.87 88888.00 2008-03-15 15:45:00.808 075 13224.11 620.76 57135.85 88888.00 2008-03-15 15:45:01.808 075 13224.24 620.14 57135.36 88888.00 2008-03-15 15:45:02.808 075 13224.37 620.51 57136.09 88888.00 2008-03-15 15:45:03.808 075 13223.98 620.76 57135.00 88888.00 2008-03-15 15:45:04.808 075 13224.50 620.76 57135.48 88888.00 2008-03-15 15:45:05.808 075 13223.46 620.14 57134.87 88888.00 2008-03-15 15:45:06.808 075 13223.20 620.63 57135.00 88888.00 2008-03-15 15:45:07.808 075 13222.94 619.76 57135.00 88888.00 2008-03-15 15:45:08.808 075 13223.07 619.39 57135.12 88888.00 2008-03-15 15:45:09.808 075 13222.68 620.01 57135.12 88888.00 2008-03-15 15:45:10.808 075 13221.64 619.64 57134.75 88888.00 2008-03-15 15:45:11.808 075 13222.29 620.14 57134.63 88888.00 2008-03-15 15:45:12.808 075 13222.68 620.14 57134.87 88888.00 2008-03-15 15:45:13.808 075 13222.16 619.02 57134.63 88888.00 2008-03-15 15:45:14.808 075 13221.90 619.76 57134.87 88888.00 2008-03-15 15:45:15.808 075 13221.51 619.76 57134.02 88888.00 2008-03-15 15:45:16.808 075 13221.25 618.77 57134.26 88888.00 2008-03-15 15:45:17.808 075 13221.51 619.27 57133.89 88888.00 2008-03-15 15:45:18.808 075 13222.03 618.77 57133.77 88888.00 2008-03-15 15:45:19.808 075 13220.99 619.15 57133.77 88888.00 2008-03-15 15:45:20.808 075 13221.51 619.02 57133.65 88888.00 2008-03-15 15:45:21.808 075 13221.12 619.02 57133.77 88888.00 2008-03-15 15:45:22.808 075 13220.73 618.53 57133.53 88888.00 2008-03-15 15:45:23.808 075 13220.86 618.40 57133.77 88888.00 2008-03-15 15:45:24.808 075 13220.47 619.15 57133.41 88888.00 2008-03-15 15:45:25.808 075 13220.21 618.90 57133.29 88888.00 2008-03-15 15:45:26.808 075 13220.73 618.77 57132.92 88888.00 2008-03-15 15:45:27.808 075 13220.60 618.40 57133.53 88888.00 2008-03-15 15:45:28.808 075 13220.47 618.77 57133.41 88888.00 2008-03-15 15:45:29.808 075 13219.95 618.28 57132.55 88888.00 2008-03-15 15:45:30.808 075 13219.95 618.40 57132.79 88888.00 2008-03-15 15:45:31.808 075 13219.69 619.15 57133.16 88888.00 2008-03-15 15:45:32.808 075 13219.69 618.53 57132.79 88888.00 2008-03-15 15:45:33.808 075 13219.82 618.53 57133.16 88888.00 2008-03-15 15:45:34.808 075 13218.91 618.40 57132.30 88888.00 2008-03-15 15:45:35.808 075 13219.69 619.02 57132.67 88888.00 2008-03-15 15:45:36.808 075 13219.43 618.40 57133.04 88888.00 2008-03-15 15:45:37.808 075 13219.17 618.28 57132.43 88888.00 2008-03-15 15:45:38.808 075 13218.39 618.53 57132.79 88888.00 2008-03-15 15:45:39.808 075 13219.04 618.40 57132.18 88888.00 2008-03-15 15:45:40.808 075 13218.52 618.77 57132.79 88888.00 2008-03-15 15:45:41.808 075 13218.78 618.40 57132.30 88888.00 2008-03-15 15:45:42.808 075 13218.26 618.77 57132.06 88888.00 2008-03-15 15:45:43.808 075 13218.13 618.77 57132.18 88888.00 2008-03-15 15:45:44.808 075 13217.48 618.77 57132.18 88888.00 2008-03-15 15:45:45.808 075 13217.74 619.39 57132.79 88888.00 2008-03-15 15:45:46.808 075 13217.35 619.76 57132.67 88888.00 2008-03-15 15:45:47.808 075 13217.61 618.90 57132.06 88888.00 2008-03-15 15:45:48.808 075 13217.09 620.01 57131.82 88888.00 2008-03-15 15:45:49.808 075 13217.48 619.15 57131.82 88888.00 2008-03-15 15:45:50.808 075 13216.96 618.90 57131.94 88888.00 2008-03-15 15:45:51.808 075 13216.18 619.89 57132.06 88888.00 2008-03-15 15:45:52.808 075 13216.71 619.15 57131.57 88888.00 2008-03-15 15:45:53.808 075 13216.96 619.89 57131.82 88888.00 2008-03-15 15:45:54.808 075 13216.05 619.89 57131.33 88888.00 2008-03-15 15:45:55.808 075 13215.92 619.15 57130.35 88888.00 2008-03-15 15:45:56.808 075 13216.58 619.64 57131.57 88888.00 2008-03-15 15:45:57.808 075 13215.28 619.64 57131.70 88888.00 2008-03-15 15:45:58.808 075 13214.63 619.27 57130.47 88888.00 2008-03-15 15:45:59.808 075 13215.54 619.64 57131.33 88888.00 2008-03-15 15:46:00.808 075 13214.76 619.27 57130.96 88888.00 2008-03-15 15:46:01.808 075 13215.54 619.64 57131.20 88888.00 2008-03-15 15:46:02.808 075 13215.41 619.52 57131.08 88888.00 2008-03-15 15:46:03.808 075 13215.15 619.52 57131.08 88888.00 2008-03-15 15:46:04.808 075 13214.50 620.14 57130.84 88888.00 2008-03-15 15:46:05.808 075 13215.15 619.76 57130.96 88888.00 2008-03-15 15:46:06.808 075 13214.50 619.52 57130.47 88888.00 2008-03-15 15:46:07.808 075 13214.50 619.39 57130.59 88888.00 2008-03-15 15:46:08.808 075 13214.89 620.01 57130.84 88888.00 2008-03-15 15:46:09.808 075 13214.50 619.52 57130.59 88888.00 2008-03-15 15:46:10.808 075 13215.02 619.64 57130.96 88888.00 2008-03-15 15:46:11.808 075 13214.76 619.39 57130.47 88888.00 2008-03-15 15:46:12.808 075 13214.63 619.64 57130.23 88888.00 2008-03-15 15:46:13.808 075 13214.37 619.27 57130.47 88888.00 2008-03-15 15:46:14.808 075 13214.24 619.64 57130.23 88888.00 2008-03-15 15:46:15.808 075 13214.63 619.15 57130.47 88888.00 2008-03-15 15:46:16.808 075 13214.63 619.39 57130.59 88888.00 2008-03-15 15:46:17.808 075 13215.28 619.52 57130.59 88888.00 2008-03-15 15:46:18.808 075 13215.15 620.14 57129.74 88888.00 2008-03-15 15:46:19.808 075 13214.37 619.76 57130.11 88888.00 2008-03-15 15:46:20.808 075 13214.63 619.39 57129.62 88888.00 2008-03-15 15:46:21.808 075 13214.37 619.52 57130.11 88888.00 2008-03-15 15:46:22.808 075 13215.02 619.76 57130.11 88888.00 2008-03-15 15:46:23.808 075 13214.63 620.14 57130.47 88888.00 2008-03-15 15:46:24.808 075 13214.37 619.52 57129.62 88888.00 2008-03-15 15:46:25.808 075 13213.72 619.39 57130.23 88888.00 2008-03-15 15:46:26.808 075 13215.41 619.89 57129.62 88888.00 2008-03-15 15:46:27.808 075 13214.63 619.64 57129.62 88888.00 2008-03-15 15:46:28.808 075 13214.50 620.38 57129.86 88888.00 2008-03-15 15:46:29.808 075 13214.63 619.64 57130.11 88888.00 2008-03-15 15:46:30.808 075 13214.50 620.38 57130.23 88888.00 2008-03-15 15:46:31.808 075 13213.59 620.26 57129.98 88888.00 2008-03-15 15:46:32.808 075 13214.37 620.26 57129.98 88888.00 2008-03-15 15:46:33.808 075 13214.24 620.14 57129.49 88888.00 2008-03-15 15:46:34.808 075 13213.46 620.88 57129.74 88888.00 2008-03-15 15:46:35.808 075 13214.11 621.25 57129.49 88888.00 2008-03-15 15:46:36.808 075 13213.98 620.88 57129.37 88888.00 2008-03-15 15:46:37.808 075 13213.46 621.37 57129.25 88888.00 2008-03-15 15:46:38.808 075 13213.33 620.76 57129.37 88888.00 2008-03-15 15:46:39.808 075 13213.20 620.76 57129.25 88888.00 2008-03-15 15:46:40.808 075 13213.20 621.37 57129.12 88888.00 2008-03-15 15:46:41.808 075 13213.33 620.51 57129.25 88888.00 2008-03-15 15:46:42.808 075 13213.46 621.75 57129.37 88888.00 2008-03-15 15:46:43.808 075 13213.20 621.25 57129.37 88888.00 2008-03-15 15:46:44.808 075 13212.94 621.87 57129.12 88888.00 2008-03-15 15:46:45.808 075 13213.72 621.87 57129.00 88888.00 2008-03-15 15:46:46.808 075 13213.07 621.87 57129.00 88888.00 2008-03-15 15:46:47.808 075 13213.46 621.75 57128.64 88888.00 2008-03-15 15:46:48.808 075 13213.07 621.99 57128.88 88888.00 2008-03-15 15:46:49.808 075 13213.46 621.87 57129.00 88888.00 2008-03-15 15:46:50.808 075 13212.55 621.75 57128.88 88888.00 2008-03-15 15:46:51.808 075 13212.03 621.75 57128.76 88888.00 2008-03-15 15:46:52.808 075 13212.42 622.49 57128.64 88888.00 2008-03-15 15:46:53.808 075 13212.03 621.75 57128.15 88888.00 2008-03-15 15:46:54.808 075 13212.94 622.61 57128.52 88888.00 2008-03-15 15:46:55.808 075 13213.07 622.37 57128.88 88888.00 2008-03-15 15:46:56.808 075 13212.68 622.74 57129.25 88888.00 2008-03-15 15:46:57.808 075 13212.55 621.99 57127.90 88888.00 2008-03-15 15:46:58.808 075 13212.16 622.86 57129.37 88888.00 2008-03-15 15:46:59.808 075 13212.16 622.49 57128.76 88888.00 2008-03-15 15:47:00.808 075 13212.42 622.74 57128.76 88888.00 2008-03-15 15:47:01.808 075 13211.90 622.12 57127.90 88888.00 2008-03-15 15:47:02.808 075 13212.16 622.24 57128.64 88888.00 2008-03-15 15:47:03.808 075 13212.16 623.11 57128.03 88888.00 2008-03-15 15:47:04.808 075 13212.68 622.98 57128.15 88888.00 2008-03-15 15:47:05.808 075 13212.29 623.11 57127.54 88888.00 2008-03-15 15:47:06.808 075 13212.55 622.24 57128.27 88888.00 2008-03-15 15:47:07.808 075 13212.81 623.23 57128.52 88888.00 2008-03-15 15:47:08.808 075 13211.51 623.73 57128.15 88888.00 2008-03-15 15:47:09.808 075 13211.77 623.36 57127.78 88888.00 2008-03-15 15:47:10.808 075 13212.55 623.85 57128.15 88888.00 2008-03-15 15:47:11.808 075 13212.16 623.60 57127.78 88888.00 2008-03-15 15:47:12.808 075 13212.16 623.73 57127.78 88888.00 2008-03-15 15:47:13.808 075 13212.03 623.11 57128.27 88888.00 2008-03-15 15:47:14.808 075 13211.64 623.48 57127.90 88888.00 2008-03-15 15:47:15.808 075 13211.38 623.73 57128.15 88888.00 2008-03-15 15:47:16.808 075 13212.03 623.85 57128.76 88888.00 2008-03-15 15:47:17.808 075 13212.29 624.72 57127.90 88888.00 2008-03-15 15:47:18.808 075 13211.90 623.85 57128.27 88888.00 2008-03-15 15:47:19.808 075 13211.90 624.22 57128.15 88888.00 2008-03-15 15:47:20.808 075 13212.55 624.10 57128.03 88888.00 2008-03-15 15:47:21.808 075 13212.68 624.35 57128.15 88888.00 2008-03-15 15:47:22.808 075 13212.94 624.35 57128.52 88888.00 2008-03-15 15:47:23.808 075 13211.90 624.72 57127.90 88888.00 2008-03-15 15:47:24.808 075 13212.55 624.97 57128.15 88888.00 2008-03-15 15:47:25.808 075 13212.94 625.21 57128.03 88888.00 2008-03-15 15:47:26.808 075 13212.94 624.97 57128.03 88888.00 2008-03-15 15:47:27.808 075 13212.81 624.59 57127.78 88888.00 2008-03-15 15:47:28.808 075 13212.68 625.34 57127.66 88888.00 2008-03-15 15:47:29.808 075 13212.68 625.21 57128.27 88888.00 2008-03-15 15:47:30.808 075 13213.20 624.84 57128.27 88888.00 2008-03-15 15:47:31.808 075 13213.59 625.46 57127.90 88888.00 2008-03-15 15:47:32.808 075 13213.07 625.71 57128.64 88888.00 2008-03-15 15:47:33.808 075 13213.72 625.59 57127.78 88888.00 2008-03-15 15:47:34.808 075 13213.46 625.83 57128.03 88888.00 2008-03-15 15:47:35.808 075 13213.59 625.83 57128.39 88888.00 2008-03-15 15:47:36.808 075 13213.72 625.83 57128.64 88888.00 2008-03-15 15:47:37.808 075 13213.59 626.33 57128.76 88888.00 2008-03-15 15:47:38.808 075 13214.11 626.95 57128.27 88888.00 2008-03-15 15:47:39.808 075 13214.24 626.70 57127.78 88888.00 2008-03-15 15:47:40.808 075 13213.98 626.08 57128.76 88888.00 2008-03-15 15:47:41.808 075 13214.76 626.70 57128.52 88888.00 2008-03-15 15:47:42.808 075 13214.50 627.44 57128.39 88888.00 2008-03-15 15:47:43.808 075 13214.50 626.45 57128.52 88888.00 2008-03-15 15:47:44.808 075 13215.28 627.07 57128.88 88888.00 2008-03-15 15:47:45.808 075 13215.67 627.44 57128.76 88888.00 2008-03-15 15:47:46.808 075 13215.15 627.20 57128.76 88888.00 2008-03-15 15:47:47.808 075 13215.28 627.20 57128.76 88888.00 2008-03-15 15:47:48.808 075 13215.54 627.32 57128.76 88888.00 2008-03-15 15:47:49.808 075 13214.89 627.44 57128.27 88888.00 2008-03-15 15:47:50.808 075 13215.41 627.07 57129.00 88888.00 2008-03-15 15:47:51.808 075 13215.02 628.31 57129.25 88888.00 2008-03-15 15:47:52.808 075 13216.18 627.94 57129.25 88888.00 2008-03-15 15:47:53.808 075 13215.92 627.69 57129.86 88888.00 2008-03-15 15:47:54.808 075 13215.02 627.94 57129.12 88888.00 2008-03-15 15:47:55.808 075 13216.58 628.81 57129.86 88888.00 2008-03-15 15:47:56.808 075 13216.45 628.81 57129.12 88888.00 2008-03-15 15:47:57.808 075 13216.71 628.06 57129.86 88888.00 2008-03-15 15:47:58.808 075 13216.31 628.93 57129.62 88888.00 2008-03-15 15:47:59.808 075 13216.71 628.68 57130.11 88888.00 2008-03-15 15:48:00.808 075 13216.45 628.31 57130.11 88888.00 2008-03-15 15:48:01.808 075 13217.48 628.81 57129.37 88888.00 2008-03-15 15:48:02.808 075 13217.35 629.18 57129.98 88888.00 2008-03-15 15:48:03.808 075 13216.83 629.43 57129.86 88888.00 2008-03-15 15:48:04.808 075 13217.48 629.55 57130.84 88888.00 2008-03-15 15:48:05.808 075 13217.09 629.18 57130.35 88888.00 2008-03-15 15:48:06.808 075 13218.13 629.43 57130.71 88888.00 2008-03-15 15:48:07.808 075 13217.87 629.55 57129.98 88888.00 2008-03-15 15:48:08.808 075 13218.52 629.80 57130.47 88888.00 2008-03-15 15:48:09.808 075 13218.39 629.18 57130.59 88888.00 2008-03-15 15:48:10.808 075 13218.39 629.92 57130.47 88888.00 2008-03-15 15:48:11.808 075 13218.91 630.17 57130.84 88888.00 2008-03-15 15:48:12.808 075 13218.78 630.29 57130.71 88888.00 2008-03-15 15:48:13.808 075 13218.26 630.17 57130.71 88888.00 2008-03-15 15:48:14.808 075 13219.30 630.42 57130.59 88888.00 2008-03-15 15:48:15.808 075 13219.17 630.04 57131.70 88888.00 2008-03-15 15:48:16.808 075 13219.69 630.29 57131.33 88888.00 2008-03-15 15:48:17.808 075 13219.17 630.29 57131.08 88888.00 2008-03-15 15:48:18.808 075 13219.69 629.55 57131.33 88888.00 2008-03-15 15:48:19.808 075 13219.95 630.79 57132.06 88888.00 2008-03-15 15:48:20.808 075 13220.21 630.91 57131.94 88888.00 2008-03-15 15:48:21.808 075 13219.95 630.91 57132.06 88888.00 2008-03-15 15:48:22.808 075 13220.21 630.42 57132.06 88888.00 2008-03-15 15:48:23.808 075 13220.60 630.54 57131.94 88888.00 2008-03-15 15:48:24.808 075 13220.47 630.42 57131.70 88888.00 2008-03-15 15:48:25.808 075 13220.73 631.28 57131.82 88888.00 2008-03-15 15:48:26.808 075 13221.12 630.42 57133.16 88888.00 2008-03-15 15:48:27.808 075 13221.25 630.29 57132.43 88888.00 2008-03-15 15:48:28.808 075 13221.12 631.53 57132.79 88888.00 2008-03-15 15:48:29.808 075 13221.77 631.65 57132.30 88888.00 2008-03-15 15:48:30.808 075 13221.38 631.41 57132.30 88888.00 2008-03-15 15:48:31.808 075 13221.77 631.53 57132.67 88888.00 2008-03-15 15:48:32.808 075 13220.99 631.78 57133.41 88888.00 2008-03-15 15:48:33.808 075 13221.38 631.04 57132.55 88888.00 2008-03-15 15:48:34.808 075 13221.25 631.78 57132.79 88888.00 2008-03-15 15:48:35.808 075 13221.90 631.53 57133.29 88888.00 2008-03-15 15:48:36.808 075 13222.29 631.28 57133.04 88888.00 2008-03-15 15:48:37.808 075 13222.81 631.65 57133.53 88888.00 2008-03-15 15:48:38.808 075 13222.16 631.28 57133.53 88888.00 2008-03-15 15:48:39.808 075 13222.81 631.16 57133.53 88888.00 2008-03-15 15:48:40.808 075 13222.55 631.28 57133.04 88888.00 2008-03-15 15:48:41.808 075 13222.42 631.41 57133.65 88888.00 2008-03-15 15:48:42.808 075 13222.68 630.42 57133.29 88888.00 2008-03-15 15:48:43.808 075 13222.81 632.15 57133.41 88888.00 2008-03-15 15:48:44.808 075 13222.81 631.65 57133.65 88888.00 2008-03-15 15:48:45.808 075 13222.42 631.16 57133.89 88888.00 2008-03-15 15:48:46.808 075 13223.07 631.90 57133.65 88888.00 2008-03-15 15:48:47.808 075 13222.94 631.53 57133.16 88888.00 2008-03-15 15:48:48.808 075 13223.07 631.90 57134.02 88888.00 2008-03-15 15:48:49.808 075 13223.20 631.16 57133.53 88888.00 2008-03-15 15:48:50.808 075 13222.94 631.53 57134.38 88888.00 2008-03-15 15:48:51.808 075 13223.85 631.41 57134.14 88888.00 2008-03-15 15:48:52.808 075 13223.46 631.53 57134.26 88888.00 2008-03-15 15:48:53.808 075 13223.72 630.91 57133.65 88888.00 2008-03-15 15:48:54.808 075 13223.07 631.53 57133.53 88888.00 2008-03-15 15:48:55.808 075 13223.33 631.65 57133.53 88888.00 2008-03-15 15:48:56.808 075 13223.98 630.91 57133.89 88888.00 2008-03-15 15:48:57.808 075 13224.24 631.16 57134.02 88888.00 2008-03-15 15:48:58.808 075 13223.59 631.53 57133.89 88888.00 2008-03-15 15:48:59.808 075 13222.94 631.41 57133.89 88888.00 2008-03-15 15:49:00.808 075 13223.46 632.03 57135.12 88888.00 2008-03-15 15:49:01.808 075 13224.11 631.53 57134.26 88888.00 2008-03-15 15:49:02.808 075 13222.81 631.65 57133.65 88888.00 2008-03-15 15:49:03.808 075 13223.98 631.41 57134.63 88888.00 2008-03-15 15:49:04.808 075 13224.11 631.78 57134.14 88888.00 2008-03-15 15:49:05.808 075 13223.46 631.53 57134.26 88888.00 2008-03-15 15:49:06.808 075 13223.98 631.41 57134.51 88888.00 2008-03-15 15:49:07.808 075 13223.46 631.78 57135.00 88888.00 2008-03-15 15:49:08.808 075 13224.76 631.90 57134.63 88888.00 2008-03-15 15:49:09.808 075 13224.24 631.65 57135.24 88888.00 2008-03-15 15:49:10.808 075 13224.24 631.04 57134.51 88888.00 2008-03-15 15:49:12.808 075 13224.24 631.41 57134.75 88888.00 2008-03-15 15:49:13.808 075 13224.24 631.65 57134.87 88888.00 2008-03-15 15:49:14.808 075 13223.98 631.16 57135.24 88888.00 2008-03-15 15:49:15.808 075 13224.24 631.78 57134.75 88888.00 2008-03-15 15:49:16.808 075 13224.24 631.65 57134.75 88888.00 2008-03-15 15:49:17.808 075 13223.85 631.65 57135.12 88888.00 2008-03-15 15:49:18.808 075 13224.89 631.65 57135.12 88888.00 2008-03-15 15:49:19.808 075 13224.24 631.16 57135.61 88888.00 2008-03-15 15:49:20.808 075 13224.24 631.41 57135.36 88888.00 2008-03-15 15:49:21.808 075 13224.50 631.53 57134.87 88888.00 2008-03-15 15:49:22.808 075 13224.37 631.53 57134.63 88888.00 2008-03-15 15:49:23.808 075 13223.98 632.27 57135.24 88888.00 2008-03-15 15:49:24.808 075 13224.76 631.78 57135.12 88888.00 2008-03-15 15:49:25.808 075 13224.24 632.03 57134.51 88888.00 2008-03-15 15:49:26.808 075 13224.63 632.27 57135.61 88888.00 2008-03-15 15:49:27.808 075 13224.24 632.15 57135.24 88888.00 2008-03-15 15:49:28.808 075 13224.50 632.89 57135.36 88888.00 2008-03-15 15:49:29.808 075 13225.28 632.27 57135.12 88888.00 2008-03-15 15:49:30.808 075 13224.63 631.65 57135.36 88888.00 2008-03-15 15:49:31.808 075 13223.98 632.03 57135.24 88888.00 2008-03-15 15:49:32.808 075 13224.24 632.27 57135.73 88888.00 2008-03-15 15:49:33.808 075 13224.24 631.90 57135.73 88888.00 2008-03-15 15:49:34.808 075 13223.85 632.40 57135.73 88888.00 2008-03-15 15:49:35.808 075 13224.76 631.78 57135.97 88888.00 2008-03-15 15:49:36.808 075 13224.37 632.65 57135.85 88888.00 2008-03-15 15:49:37.808 075 13224.89 632.15 57135.61 88888.00 2008-03-15 15:49:38.808 075 13225.02 632.03 57135.24 88888.00 2008-03-15 15:49:39.808 075 13224.37 631.90 57135.36 88888.00 2008-03-15 15:49:40.808 075 13225.15 632.65 57136.09 88888.00 2008-03-15 15:49:41.808 075 13225.41 632.40 57135.73 88888.00 2008-03-15 15:49:42.808 075 13225.67 632.52 57136.09 88888.00 2008-03-15 15:49:43.808 075 13225.02 631.78 57135.48 88888.00 2008-03-15 15:49:44.808 075 13224.76 632.40 57136.09 88888.00 2008-03-15 15:49:45.808 075 13224.89 632.77 57136.34 88888.00 2008-03-15 15:49:46.808 075 13225.28 632.89 57135.61 88888.00 2008-03-15 15:49:47.808 075 13225.93 632.03 57135.36 88888.00 2008-03-15 15:49:48.808 075 13225.54 632.40 57135.73 88888.00 2008-03-15 15:49:49.808 075 13224.89 632.40 57135.85 88888.00 2008-03-15 15:49:50.808 075 13224.63 632.03 57136.46 88888.00 2008-03-15 15:49:51.808 075 13224.89 632.15 57136.09 88888.00 2008-03-15 15:49:52.808 075 13225.28 632.15 57135.97 88888.00 2008-03-15 15:49:53.808 075 13224.63 631.78 57135.97 88888.00 2008-03-15 15:49:54.808 075 13225.41 632.03 57135.97 88888.00 2008-03-15 15:49:55.808 075 13224.37 632.40 57135.48 88888.00 2008-03-15 15:49:56.808 075 13225.80 631.90 57136.34 88888.00 2008-03-15 15:49:57.808 075 13224.89 632.77 57136.22 88888.00 2008-03-15 15:49:58.808 075 13225.54 632.03 57136.46 88888.00 2008-03-15 15:49:59.808 075 13225.15 631.65 57135.85 88888.00 2008-03-15 15:50:00.808 075 13225.28 633.14 57136.09 88888.00 2008-03-15 15:50:01.808 075 13225.67 631.78 57136.59 88888.00 2008-03-15 15:50:02.808 075 13225.41 632.65 57136.59 88888.00 2008-03-15 15:50:03.808 075 13225.54 631.78 57135.61 88888.00 2008-03-15 15:50:04.808 075 13224.50 632.52 57135.85 88888.00 2008-03-15 15:50:05.808 075 13224.89 632.52 57136.22 88888.00 2008-03-15 15:50:06.808 075 13225.93 632.65 57136.22 88888.00 2008-03-15 15:50:07.808 075 13225.80 632.03 57136.83 88888.00 2008-03-15 15:50:08.808 075 13224.89 632.40 57136.09 88888.00 2008-03-15 15:50:09.808 075 13225.67 631.65 57136.09 88888.00 2008-03-15 15:50:10.808 075 13224.89 632.27 57136.09 88888.00 2008-03-15 15:50:11.808 075 13226.19 632.27 57135.97 88888.00 2008-03-15 15:50:12.808 075 13226.32 632.27 57136.09 88888.00 2008-03-15 15:50:13.808 075 13225.93 631.90 57136.83 88888.00 2008-03-15 15:50:14.808 075 13226.84 631.90 57136.46 88888.00 2008-03-15 15:50:15.808 075 13226.32 632.65 57135.85 88888.00 2008-03-15 15:50:16.808 075 13226.45 632.15 57136.34 88888.00 2008-03-15 15:50:17.808 075 13225.67 632.40 57135.36 88888.00 2008-03-15 15:50:18.808 075 13226.06 632.40 57137.07 88888.00 2008-03-15 15:50:19.808 075 13226.06 632.89 57136.59 88888.00 2008-03-15 15:50:20.808 075 13225.80 632.52 57136.22 88888.00 2008-03-15 15:50:21.808 075 13225.67 632.52 57136.09 88888.00 2008-03-15 15:50:22.808 075 13226.06 633.02 57136.22 88888.00 2008-03-15 15:50:23.808 075 13225.67 632.52 57136.46 88888.00 2008-03-15 15:50:24.808 075 13226.06 633.14 57136.22 88888.00 2008-03-15 15:50:25.808 075 13226.06 632.03 57136.83 88888.00 2008-03-15 15:50:26.808 075 13225.54 632.40 57136.09 88888.00 2008-03-15 15:50:27.808 075 13225.93 632.15 57137.20 88888.00 2008-03-15 15:50:28.808 075 13225.54 633.26 57136.83 88888.00 2008-03-15 15:50:29.808 075 13225.54 632.65 57137.20 88888.00 2008-03-15 15:50:30.808 075 13225.41 632.65 57136.71 88888.00 2008-03-15 15:50:31.808 075 13225.67 632.77 57136.46 88888.00 2008-03-15 15:50:32.808 075 13225.80 633.14 57136.71 88888.00 2008-03-15 15:50:33.808 075 13225.54 633.02 57136.34 88888.00 2008-03-15 15:50:34.808 075 13225.41 632.65 57136.83 88888.00 2008-03-15 15:50:35.808 075 13225.41 633.14 57137.20 88888.00 2008-03-15 15:50:36.808 075 13225.02 633.26 57136.95 88888.00 2008-03-15 15:50:37.808 075 13224.89 632.15 57136.83 88888.00 2008-03-15 15:50:38.808 075 13225.02 633.02 57137.44 88888.00 2008-03-15 15:50:39.808 075 13225.67 633.14 57136.59 88888.00 2008-03-15 15:50:40.808 075 13225.54 633.02 57136.46 88888.00 2008-03-15 15:50:41.808 075 13225.54 633.39 57137.32 88888.00 2008-03-15 15:50:42.808 075 13225.28 632.65 57136.95 88888.00 2008-03-15 15:50:43.808 075 13224.76 632.89 57137.44 88888.00 2008-03-15 15:50:44.808 075 13225.02 633.39 57137.20 88888.00 2008-03-15 15:50:45.808 075 13225.28 633.14 57136.71 88888.00 2008-03-15 15:50:46.808 075 13225.15 633.51 57136.83 88888.00 2008-03-15 15:50:47.808 075 13225.67 632.65 57136.83 88888.00 2008-03-15 15:50:48.808 075 13225.41 633.14 57136.71 88888.00 2008-03-15 15:50:49.808 075 13225.54 633.14 57136.83 88888.00 2008-03-15 15:50:50.808 075 13224.24 633.02 57137.20 88888.00 2008-03-15 15:50:51.808 075 13225.28 632.65 57137.32 88888.00 2008-03-15 15:50:52.808 075 13224.76 633.39 57136.59 88888.00 2008-03-15 15:50:53.808 075 13225.15 632.89 57137.07 88888.00 2008-03-15 15:50:54.808 075 13225.67 633.26 57136.83 88888.00 2008-03-15 15:50:55.808 075 13225.28 633.76 57136.59 88888.00 2008-03-15 15:50:56.808 075 13225.15 633.26 57136.83 88888.00 2008-03-15 15:50:57.808 075 13225.67 632.65 57136.59 88888.00 2008-03-15 15:50:58.808 075 13224.89 633.64 57136.34 88888.00 2008-03-15 15:50:59.808 075 13225.54 633.76 57136.46 88888.00 2008-03-15 15:51:00.808 075 13225.67 633.51 57137.07 88888.00 2008-03-15 15:51:01.808 075 13225.54 634.01 57136.83 88888.00 2008-03-15 15:51:02.808 075 13225.41 633.26 57136.46 88888.00 2008-03-15 15:51:03.808 075 13225.80 633.88 57137.32 88888.00 2008-03-15 15:51:04.808 075 13225.54 633.39 57137.07 88888.00 2008-03-15 15:51:05.808 075 13225.41 633.51 57137.56 88888.00 2008-03-15 15:51:06.808 075 13225.28 633.88 57136.34 88888.00 2008-03-15 15:51:07.808 075 13225.41 633.02 57136.34 88888.00 2008-03-15 15:51:08.808 075 13225.41 633.51 57137.56 88888.00 2008-03-15 15:51:09.808 075 13225.02 633.64 57137.20 88888.00 2008-03-15 15:51:10.808 075 13225.28 633.51 57136.95 88888.00 2008-03-15 15:51:11.808 075 13225.41 634.01 57136.95 88888.00 2008-03-15 15:51:12.808 075 13225.15 633.26 57136.71 88888.00 2008-03-15 15:51:13.808 075 13225.54 633.76 57136.95 88888.00 2008-03-15 15:51:14.808 075 13225.80 633.26 57137.32 88888.00 2008-03-15 15:51:15.808 075 13225.80 633.26 57136.59 88888.00 2008-03-15 15:51:16.808 075 13225.93 632.89 57137.20 88888.00 2008-03-15 15:51:17.808 075 13225.93 633.51 57136.59 88888.00 2008-03-15 15:51:18.808 075 13225.67 633.76 57137.07 88888.00 2008-03-15 15:51:19.808 075 13225.67 633.51 57136.83 88888.00 2008-03-15 15:51:20.808 075 13225.15 633.26 57137.32 88888.00 2008-03-15 15:51:21.808 075 13225.67 633.26 57136.95 88888.00 2008-03-15 15:51:22.808 075 13225.80 633.02 57137.44 88888.00 2008-03-15 15:51:23.808 075 13225.67 633.51 57136.95 88888.00 2008-03-15 15:51:24.808 075 13225.15 633.14 57137.07 88888.00 2008-03-15 15:51:25.808 075 13226.06 633.39 57136.71 88888.00 2008-03-15 15:51:26.808 075 13226.32 633.64 57136.71 88888.00 2008-03-15 15:51:27.808 075 13225.93 633.76 57137.07 88888.00 2008-03-15 15:51:28.808 075 13226.19 633.39 57137.32 88888.00 2008-03-15 15:51:29.808 075 13225.67 632.89 57136.95 88888.00 2008-03-15 15:51:30.808 075 13225.80 633.14 57137.56 88888.00 2008-03-15 15:51:31.808 075 13225.67 633.64 57137.44 88888.00 2008-03-15 15:51:32.808 075 13226.19 633.76 57136.71 88888.00 2008-03-15 15:51:33.808 075 13226.19 633.51 57136.71 88888.00 2008-03-15 15:51:34.808 075 13225.28 633.76 57137.44 88888.00 2008-03-15 15:51:35.808 075 13225.93 634.50 57137.32 88888.00 2008-03-15 15:51:36.808 075 13226.19 634.13 57137.20 88888.00 2008-03-15 15:51:37.808 075 13226.06 633.64 57137.20 88888.00 2008-03-15 15:51:38.808 075 13226.32 634.50 57137.44 88888.00 2008-03-15 15:51:39.808 075 13225.80 633.76 57137.32 88888.00 2008-03-15 15:51:40.808 075 13226.19 633.76 57137.20 88888.00 2008-03-15 15:51:41.808 075 13225.93 634.75 57137.93 88888.00 2008-03-15 15:51:42.808 075 13226.06 633.88 57138.42 88888.00 2008-03-15 15:51:43.808 075 13226.06 634.01 57137.07 88888.00 2008-03-15 15:51:44.808 075 13225.54 634.13 57137.68 88888.00 2008-03-15 15:51:45.808 075 13226.06 634.26 57137.56 88888.00 2008-03-15 15:51:46.808 075 13226.19 634.50 57137.93 88888.00 2008-03-15 15:51:47.808 075 13226.06 634.63 57137.56 88888.00 2008-03-15 15:51:48.808 075 13226.32 634.26 57137.56 88888.00 2008-03-15 15:51:49.808 075 13225.67 634.38 57137.56 88888.00 2008-03-15 15:51:50.808 075 13225.80 633.88 57137.68 88888.00 2008-03-15 15:51:51.808 075 13226.32 633.76 57138.18 88888.00 2008-03-15 15:51:52.808 075 13225.80 634.50 57138.54 88888.00 2008-03-15 15:51:53.808 075 13226.97 634.38 57138.05 88888.00 2008-03-15 15:51:54.808 075 13226.58 634.26 57137.93 88888.00 2008-03-15 15:51:55.808 075 13227.10 634.13 57138.05 88888.00 2008-03-15 15:51:56.808 075 13226.71 634.13 57138.05 88888.00 2008-03-15 15:51:57.808 075 13226.32 633.76 57138.05 88888.00 2008-03-15 15:51:58.808 075 13226.06 634.26 57137.93 88888.00 2008-03-15 15:51:59.808 075 13226.84 633.88 57137.81 88888.00 2008-03-15 15:52:00.808 075 13226.32 633.88 57137.81 88888.00 2008-03-15 15:52:01.808 075 13226.32 634.01 57138.79 88888.00 2008-03-15 15:52:02.808 075 13226.71 634.13 57137.93 88888.00 2008-03-15 15:52:03.808 075 13227.10 634.01 57138.05 88888.00 2008-03-15 15:52:04.808 075 13227.36 634.38 57137.81 88888.00 2008-03-15 15:52:05.808 075 13227.10 633.64 57137.68 88888.00 2008-03-15 15:52:06.808 075 13226.58 634.01 57137.81 88888.00 2008-03-15 15:52:07.808 075 13226.97 634.26 57137.56 88888.00 2008-03-15 15:52:08.808 075 13226.58 634.01 57138.42 88888.00 2008-03-15 15:52:09.808 075 13226.84 633.88 57137.68 88888.00 2008-03-15 15:52:10.808 075 13226.97 634.26 57137.56 88888.00 2008-03-15 15:52:11.808 075 13227.10 634.13 57137.68 88888.00 2008-03-15 15:52:12.808 075 13226.84 633.39 57137.68 88888.00 2008-03-15 15:52:13.808 075 13227.36 634.38 57138.18 88888.00 2008-03-15 15:52:14.808 075 13227.62 634.01 57137.81 88888.00 2008-03-15 15:52:15.808 075 13227.75 634.38 57138.30 88888.00 2008-03-15 15:52:16.808 075 13227.36 635.00 57138.30 88888.00 2008-03-15 15:52:17.808 075 13227.49 635.00 57137.68 88888.00 2008-03-15 15:52:18.808 075 13227.75 634.50 57138.54 88888.00 2008-03-15 15:52:19.808 075 13227.88 634.63 57138.05 88888.00 2008-03-15 15:52:20.808 075 13228.01 634.50 57138.30 88888.00 2008-03-15 15:52:21.808 075 13228.14 634.75 57138.30 88888.00 2008-03-15 15:52:22.808 075 13228.40 635.25 57138.66 88888.00 2008-03-15 15:52:23.808 075 13228.27 635.00 57138.18 88888.00 2008-03-15 15:52:24.808 075 13228.53 634.75 57138.54 88888.00 2008-03-15 15:52:25.808 075 13228.01 635.12 57138.18 88888.00 2008-03-15 15:52:26.808 075 13228.40 635.12 57138.30 88888.00 2008-03-15 15:52:27.808 075 13227.75 635.25 57138.54 88888.00 2008-03-15 15:52:28.808 075 13228.40 635.74 57138.54 88888.00 2008-03-15 15:52:29.808 075 13227.49 635.49 57139.27 88888.00 2008-03-15 15:52:30.808 075 13228.66 635.62 57138.66 88888.00 2008-03-15 15:52:31.808 075 13228.14 635.12 57138.79 88888.00 2008-03-15 15:52:32.808 075 13228.40 635.87 57138.42 88888.00 2008-03-15 15:52:33.808 075 13228.79 635.74 57138.91 88888.00 2008-03-15 15:52:34.808 075 13229.18 635.87 57139.03 88888.00 2008-03-15 15:52:35.808 075 13228.79 635.62 57138.66 88888.00 2008-03-15 15:52:36.808 075 13228.40 636.48 57138.79 88888.00 2008-03-15 15:52:37.808 075 13228.66 635.62 57138.79 88888.00 2008-03-15 15:52:38.808 075 13228.40 635.74 57138.54 88888.00 2008-03-15 15:52:39.808 075 13228.53 635.49 57139.52 88888.00 2008-03-15 15:52:40.808 075 13228.01 635.74 57138.91 88888.00 2008-03-15 15:52:41.808 075 13228.53 636.11 57139.40 88888.00 2008-03-15 15:52:42.808 075 13228.40 635.87 57138.79 88888.00 2008-03-15 15:52:43.808 075 13228.79 635.62 57138.91 88888.00 2008-03-15 15:52:44.808 075 13228.40 636.24 57138.66 88888.00 2008-03-15 15:52:45.808 075 13228.79 635.62 57138.91 88888.00 2008-03-15 15:52:46.808 075 13229.05 635.74 57139.89 88888.00 2008-03-15 15:52:47.808 075 13229.05 635.99 57139.27 88888.00 2008-03-15 15:52:48.808 075 13229.05 636.61 57139.15 88888.00 2008-03-15 15:52:49.808 075 13229.18 636.48 57139.15 88888.00 2008-03-15 15:52:50.808 075 13229.18 635.87 57138.91 88888.00 2008-03-15 15:52:51.808 075 13228.53 636.24 57139.52 88888.00 2008-03-15 15:52:52.808 075 13228.40 636.61 57139.27 88888.00 2008-03-15 15:52:53.808 075 13228.79 635.87 57138.91 88888.00 2008-03-15 15:52:54.808 075 13228.92 636.11 57138.79 88888.00 2008-03-15 15:52:55.808 075 13229.05 635.62 57139.52 88888.00 2008-03-15 15:52:56.808 075 13229.18 635.99 57138.91 88888.00 2008-03-15 15:52:57.808 075 13229.31 635.99 57139.52 88888.00 2008-03-15 15:52:58.808 075 13229.18 635.99 57139.52 88888.00 2008-03-15 15:52:59.808 075 13229.05 636.24 57139.52 88888.00 2008-03-15 15:53:00.808 075 13229.44 635.87 57139.52 88888.00 2008-03-15 15:53:01.808 075 13229.18 636.11 57139.15 88888.00 2008-03-15 15:53:02.808 075 13229.05 636.24 57139.52 88888.00 2008-03-15 15:53:03.808 075 13229.05 636.24 57139.52 88888.00 2008-03-15 15:53:04.808 075 13228.79 635.99 57139.15 88888.00 2008-03-15 15:53:05.808 075 13228.79 635.99 57140.38 88888.00 2008-03-15 15:53:06.808 075 13229.18 635.99 57140.50 88888.00 2008-03-15 15:53:07.808 075 13229.96 636.73 57139.76 88888.00 2008-03-15 15:53:08.808 075 13229.18 635.74 57139.89 88888.00 2008-03-15 15:53:09.808 075 13229.18 636.98 57140.13 88888.00 2008-03-15 15:53:10.808 075 13229.31 636.36 57139.64 88888.00 2008-03-15 15:53:11.808 075 13229.44 636.61 57140.13 88888.00 2008-03-15 15:53:12.808 075 13229.70 636.11 57140.50 88888.00 2008-03-15 15:53:13.808 075 13228.92 637.10 57140.25 88888.00 2008-03-15 15:53:14.808 075 13229.05 636.11 57140.13 88888.00 2008-03-15 15:53:15.808 075 13229.31 636.98 57140.01 88888.00 2008-03-15 15:53:16.808 075 13228.79 636.61 57140.25 88888.00 2008-03-15 15:53:17.808 075 13228.01 635.74 57140.62 88888.00 2008-03-15 15:53:18.808 075 13229.05 635.87 57140.13 88888.00 2008-03-15 15:53:19.808 075 13228.92 636.48 57140.86 88888.00 2008-03-15 15:53:20.808 075 13229.18 636.73 57140.25 88888.00 2008-03-15 15:53:21.808 075 13228.79 636.11 57140.38 88888.00 2008-03-15 15:53:22.808 075 13228.66 636.36 57140.25 88888.00 2008-03-15 15:53:23.808 075 13228.79 636.86 57139.89 88888.00 2008-03-15 15:53:24.808 075 13229.05 636.61 57140.38 88888.00 2008-03-15 15:53:25.808 075 13228.14 636.36 57140.01 88888.00 2008-03-15 15:53:26.808 075 13228.79 636.86 57139.03 88888.00 2008-03-15 15:53:27.808 075 13228.14 635.99 57140.01 88888.00 2008-03-15 15:53:28.808 075 13227.75 636.24 57140.13 88888.00 2008-03-15 15:53:29.808 075 13228.53 636.11 57140.01 88888.00 2008-03-15 15:53:30.808 075 13228.40 636.36 57139.89 88888.00 2008-03-15 15:53:31.808 075 13227.62 636.61 57139.89 88888.00 2008-03-15 15:53:32.808 075 13228.79 635.62 57140.13 88888.00 2008-03-15 15:53:33.808 075 13228.27 635.99 57139.64 88888.00 2008-03-15 15:53:34.808 075 13228.27 635.87 57140.13 88888.00 2008-03-15 15:53:35.808 075 13227.49 636.36 57139.64 88888.00 2008-03-15 15:53:36.808 075 13227.88 635.99 57139.27 88888.00 2008-03-15 15:53:37.808 075 13227.49 635.74 57140.01 88888.00 2008-03-15 15:53:38.808 075 13228.01 635.99 57139.27 88888.00 2008-03-15 15:53:39.808 075 13228.01 635.87 57139.40 88888.00 2008-03-15 15:53:40.808 075 13227.62 636.11 57139.40 88888.00 2008-03-15 15:53:41.808 075 13227.10 636.11 57139.27 88888.00 2008-03-15 15:53:42.808 075 13227.49 635.49 57139.76 88888.00 2008-03-15 15:53:43.808 075 13227.88 636.61 57139.15 88888.00 2008-03-15 15:53:44.808 075 13226.97 635.87 57139.64 88888.00 2008-03-15 15:53:45.808 075 13227.88 635.74 57139.52 88888.00 2008-03-15 15:53:46.808 075 13227.23 635.99 57139.27 88888.00 2008-03-15 15:53:47.808 075 13227.36 636.61 57139.52 88888.00 2008-03-15 15:53:48.808 075 13227.36 635.37 57139.52 88888.00 2008-03-15 15:53:49.808 075 13227.75 636.24 57139.40 88888.00 2008-03-15 15:53:50.808 075 13226.84 635.62 57139.64 88888.00 2008-03-15 15:53:51.808 075 13227.23 636.24 57139.52 88888.00 2008-03-15 15:53:52.808 075 13227.75 636.24 57140.25 88888.00 2008-03-15 15:53:53.808 075 13227.23 635.74 57139.89 88888.00 2008-03-15 15:53:54.808 075 13227.62 635.49 57139.64 88888.00 2008-03-15 15:53:55.808 075 13226.71 635.37 57139.27 88888.00 2008-03-15 15:53:56.808 075 13227.36 635.74 57139.64 88888.00 2008-03-15 15:53:57.808 075 13226.97 635.87 57139.40 88888.00 2008-03-15 15:53:58.808 075 13227.10 636.11 57139.40 88888.00 2008-03-15 15:53:59.808 075 13227.10 635.00 57139.64 88888.00 2008-03-15 15:54:00.808 075 13228.01 635.74 57139.52 88888.00 2008-03-15 15:54:01.808 075 13227.23 635.87 57139.27 88888.00 2008-03-15 15:54:02.808 075 13226.97 636.24 57139.40 88888.00 2008-03-15 15:54:03.808 075 13227.23 635.49 57139.64 88888.00 2008-03-15 15:54:04.808 075 13226.45 635.62 57139.03 88888.00 2008-03-15 15:54:05.808 075 13227.23 635.87 57139.76 88888.00 2008-03-15 15:54:06.808 075 13227.49 635.74 57139.89 88888.00 2008-03-15 15:54:07.808 075 13226.84 635.49 57138.66 88888.00 2008-03-15 15:54:08.808 075 13227.36 636.11 57139.27 88888.00 2008-03-15 15:54:09.808 075 13226.84 635.49 57139.03 88888.00 2008-03-15 15:54:10.808 075 13226.84 636.36 57139.52 88888.00 2008-03-15 15:54:11.808 075 13227.75 635.99 57139.40 88888.00 2008-03-15 15:54:12.808 075 13227.10 635.25 57139.40 88888.00 2008-03-15 15:54:13.808 075 13228.01 635.37 57138.91 88888.00 2008-03-15 15:54:14.808 075 13226.84 635.87 57139.76 88888.00 2008-03-15 15:54:15.808 075 13227.88 635.87 57139.52 88888.00 2008-03-15 15:54:16.808 075 13227.49 635.49 57139.15 88888.00 2008-03-15 15:54:17.808 075 13227.36 636.36 57140.13 88888.00 2008-03-15 15:54:18.808 075 13228.01 635.99 57139.40 88888.00 2008-03-15 15:54:19.808 075 13228.27 635.49 57139.89 88888.00 2008-03-15 15:54:20.808 075 13227.62 635.99 57140.01 88888.00 2008-03-15 15:54:21.808 075 13227.75 635.49 57139.76 88888.00 2008-03-15 15:54:22.808 075 13228.27 635.12 57139.15 88888.00 2008-03-15 15:54:23.808 075 13227.88 635.49 57139.40 88888.00 2008-03-15 15:54:24.808 075 13227.75 635.00 57139.64 88888.00 2008-03-15 15:54:25.808 075 13228.40 634.87 57139.40 88888.00 2008-03-15 15:54:26.808 075 13228.40 635.49 57139.03 88888.00 2008-03-15 15:54:27.808 075 13228.14 635.37 57140.38 88888.00 2008-03-15 15:54:28.808 075 13229.18 635.25 57139.03 88888.00 2008-03-15 15:54:29.808 075 13228.40 634.75 57139.15 88888.00 2008-03-15 15:54:30.808 075 13228.79 634.75 57139.76 88888.00 2008-03-15 15:54:31.808 075 13228.27 635.00 57139.52 88888.00 2008-03-15 15:54:32.808 075 13228.79 635.00 57139.15 88888.00 2008-03-15 15:54:33.808 075 13228.66 635.37 57139.52 88888.00 2008-03-15 15:54:34.808 075 13229.05 634.50 57139.64 88888.00 2008-03-15 15:54:35.808 075 13228.66 634.63 57139.64 88888.00 2008-03-15 15:54:36.808 075 13228.40 635.49 57139.40 88888.00 2008-03-15 15:54:37.808 075 13228.66 635.12 57139.27 88888.00 2008-03-15 15:54:38.808 075 13228.79 635.25 57140.13 88888.00 2008-03-15 15:54:39.808 075 13228.79 634.75 57140.13 88888.00 2008-03-15 15:54:40.808 075 13229.18 634.87 57139.40 88888.00 2008-03-15 15:54:41.808 075 13228.66 634.63 57139.64 88888.00 2008-03-15 15:54:42.808 075 13228.79 635.00 57139.15 88888.00 2008-03-15 15:54:43.808 075 13228.66 634.87 57139.64 88888.00 2008-03-15 15:54:44.808 075 13229.31 635.00 57139.52 88888.00 2008-03-15 15:54:45.808 075 13228.92 634.50 57139.27 88888.00 2008-03-15 15:54:46.808 075 13229.70 634.50 57139.89 88888.00 2008-03-15 15:54:47.808 075 13229.44 634.75 57139.76 88888.00 2008-03-15 15:54:48.808 075 13229.57 634.87 57140.01 88888.00 2008-03-15 15:54:49.808 075 13229.70 634.75 57139.52 88888.00 2008-03-15 15:54:50.808 075 13229.05 635.25 57139.52 88888.00 2008-03-15 15:54:51.808 075 13229.96 634.63 57139.89 88888.00 2008-03-15 15:54:52.808 075 13229.70 633.88 57140.13 88888.00 2008-03-15 15:54:53.808 075 13229.96 633.88 57140.50 88888.00 2008-03-15 15:54:54.808 075 13229.70 633.88 57139.76 88888.00 2008-03-15 15:54:55.808 075 13229.18 634.01 57140.13 88888.00 2008-03-15 15:54:56.808 075 13229.57 634.01 57140.38 88888.00 2008-03-15 15:54:57.808 075 13229.18 634.38 57140.25 88888.00 2008-03-15 15:54:58.808 075 13229.70 634.50 57140.38 88888.00 2008-03-15 15:54:59.808 075 13229.83 633.88 57140.38 88888.00 2008-03-15 15:55:00.808 075 13230.09 634.01 57140.01 88888.00 2008-03-15 15:55:01.808 075 13229.96 633.51 57140.01 88888.00 2008-03-15 15:55:02.808 075 13229.83 633.88 57140.25 88888.00 2008-03-15 15:55:03.808 075 13230.22 633.51 57140.25 88888.00 2008-03-15 15:55:04.808 075 13229.83 634.13 57140.13 88888.00 2008-03-15 15:55:05.808 075 13230.22 633.88 57140.50 88888.00 2008-03-15 15:55:06.808 075 13229.96 634.01 57140.01 88888.00 2008-03-15 15:55:07.808 075 13230.61 634.26 57140.01 88888.00 2008-03-15 15:55:08.808 075 13229.96 634.38 57140.13 88888.00 2008-03-15 15:55:09.808 075 13230.48 634.38 57139.89 88888.00 2008-03-15 15:55:10.808 075 13230.61 633.26 57140.98 88888.00 2008-03-15 15:55:11.808 075 13229.96 633.76 57140.50 88888.00 2008-03-15 15:55:12.808 075 13231.00 634.13 57140.01 88888.00 2008-03-15 15:55:13.808 075 13230.35 634.63 57140.25 88888.00 2008-03-15 15:55:14.808 075 13230.35 634.50 57140.74 88888.00 2008-03-15 15:55:15.808 075 13230.22 633.64 57139.89 88888.00 2008-03-15 15:55:16.808 075 13230.74 634.01 57140.86 88888.00 2008-03-15 15:55:17.808 075 13230.09 633.88 57141.11 88888.00 2008-03-15 15:55:18.808 075 13230.48 634.63 57140.13 88888.00 2008-03-15 15:55:19.808 075 13230.87 634.26 57140.50 88888.00 2008-03-15 15:55:20.808 075 13231.26 633.64 57140.74 88888.00 2008-03-15 15:55:21.808 075 13231.13 634.13 57140.62 88888.00 2008-03-15 15:55:22.808 075 13230.74 633.88 57140.25 88888.00 2008-03-15 15:55:23.808 075 13231.39 633.88 57140.74 88888.00 2008-03-15 15:55:24.808 075 13230.35 634.13 57140.86 88888.00 2008-03-15 15:55:25.808 075 13231.00 634.38 57141.35 88888.00 2008-03-15 15:55:26.808 075 13231.13 634.50 57140.50 88888.00 2008-03-15 15:55:27.808 075 13231.00 634.26 57140.50 88888.00 2008-03-15 15:55:28.808 075 13231.00 632.89 57140.86 88888.00 2008-03-15 15:55:29.808 075 13231.00 633.76 57140.50 88888.00 2008-03-15 15:55:30.808 075 13230.35 634.13 57140.98 88888.00 2008-03-15 15:55:31.808 075 13231.65 634.13 57141.48 88888.00 2008-03-15 15:55:32.808 075 13231.91 634.50 57140.86 88888.00 2008-03-15 15:55:33.808 075 13231.26 633.88 57140.86 88888.00 2008-03-15 15:55:34.808 075 13230.74 634.63 57140.62 88888.00 2008-03-15 15:55:35.808 075 13230.61 634.01 57140.38 88888.00 2008-03-15 15:55:36.808 075 13231.13 633.76 57141.23 88888.00 2008-03-15 15:55:37.808 075 13231.52 634.87 57140.25 88888.00 2008-03-15 15:55:38.808 075 13230.74 634.01 57141.23 88888.00 2008-03-15 15:55:39.808 075 13231.00 634.50 57141.23 88888.00 2008-03-15 15:55:40.808 075 13230.87 634.13 57140.98 88888.00 2008-03-15 15:55:41.808 075 13230.48 633.88 57140.86 88888.00 2008-03-15 15:55:42.808 075 13230.48 634.26 57141.11 88888.00 2008-03-15 15:55:43.808 075 13231.13 633.64 57141.11 88888.00 2008-03-15 15:55:44.808 075 13231.78 633.39 57141.23 88888.00 2008-03-15 15:55:45.808 075 13231.00 634.13 57140.62 88888.00 2008-03-15 15:55:46.808 075 13230.74 633.76 57141.35 88888.00 2008-03-15 15:55:47.808 075 13231.39 633.39 57140.98 88888.00 2008-03-15 15:55:48.808 075 13231.78 633.76 57141.11 88888.00 2008-03-15 15:55:49.808 075 13231.13 634.01 57140.98 88888.00 2008-03-15 15:55:50.808 075 13231.00 633.26 57141.35 88888.00 2008-03-15 15:55:51.808 075 13231.39 633.64 57140.25 88888.00 2008-03-15 15:55:52.808 075 13230.87 633.39 57140.98 88888.00 2008-03-15 15:55:53.808 075 13231.00 633.26 57140.98 88888.00 2008-03-15 15:55:54.808 075 13230.87 634.13 57140.74 88888.00 2008-03-15 15:55:55.808 075 13231.13 633.26 57140.50 88888.00 2008-03-15 15:55:56.808 075 13230.61 633.26 57140.98 88888.00 2008-03-15 15:55:57.808 075 13231.00 634.01 57140.74 88888.00 2008-03-15 15:55:58.808 075 13230.35 633.14 57141.11 88888.00 2008-03-15 15:55:59.808 075 13231.39 633.02 57140.74 88888.00 2008-03-15 15:56:00.808 075 13230.48 632.77 57140.86 88888.00 2008-03-15 15:56:01.808 075 13230.35 633.02 57140.86 88888.00 2008-03-15 15:56:02.808 075 13229.83 632.52 57140.98 88888.00 2008-03-15 15:56:03.808 075 13230.22 633.02 57140.74 88888.00 2008-03-15 15:56:04.808 075 13231.00 632.27 57141.60 88888.00 2008-03-15 15:56:05.808 075 13230.74 632.65 57140.86 88888.00 2008-03-15 15:56:06.808 075 13230.35 633.02 57141.23 88888.00 2008-03-15 15:56:07.808 075 13230.87 632.65 57141.11 88888.00 2008-03-15 15:56:08.808 075 13230.87 632.40 57141.23 88888.00 2008-03-15 15:56:09.808 075 13231.26 632.89 57141.48 88888.00 2008-03-15 15:56:10.808 075 13230.74 632.40 57140.74 88888.00 2008-03-15 15:56:11.808 075 13231.00 633.02 57141.11 88888.00 2008-03-15 15:56:12.808 075 13231.13 632.52 57141.48 88888.00 2008-03-15 15:56:13.808 075 13231.13 632.52 57141.23 88888.00 2008-03-15 15:56:14.808 075 13230.87 632.03 57140.98 88888.00 2008-03-15 15:56:15.808 075 13231.65 632.15 57140.74 88888.00 2008-03-15 15:56:16.808 075 13231.00 631.78 57141.23 88888.00 2008-03-15 15:56:17.808 075 13230.87 632.52 57141.11 88888.00 2008-03-15 15:56:18.808 075 13231.00 631.78 57140.62 88888.00 2008-03-15 15:56:19.808 075 13231.13 631.65 57140.74 88888.00 2008-03-15 15:56:20.808 075 13231.00 632.27 57140.98 88888.00 2008-03-15 15:56:21.808 075 13231.26 631.90 57140.62 88888.00 2008-03-15 15:56:22.808 075 13231.26 632.03 57141.35 88888.00 2008-03-15 15:56:23.808 075 13230.87 632.15 57141.11 88888.00 2008-03-15 15:56:24.808 075 13231.78 631.78 57140.62 88888.00 2008-03-15 15:56:25.808 075 13230.87 632.15 57140.98 88888.00 2008-03-15 15:56:26.808 075 13230.22 632.03 57140.62 88888.00 2008-03-15 15:56:27.808 075 13231.78 631.53 57140.86 88888.00 2008-03-15 15:56:28.808 075 13231.13 631.78 57141.84 88888.00 2008-03-15 15:56:29.808 075 13232.04 631.90 57140.38 88888.00 2008-03-15 15:56:30.808 075 13230.48 631.78 57140.86 88888.00 2008-03-15 15:56:31.808 075 13231.39 631.41 57140.25 88888.00 2008-03-15 15:56:32.808 075 13230.87 632.03 57141.23 88888.00 2008-03-15 15:56:33.807 075 13231.13 632.27 57140.86 88888.00 2008-03-15 15:56:34.807 075 13230.87 632.52 57141.35 88888.00 2008-03-15 15:56:35.807 075 13231.13 631.53 57140.74 88888.00 2008-03-15 15:56:36.807 075 13230.35 632.03 57140.86 88888.00 2008-03-15 15:56:37.807 075 13230.61 632.15 57141.11 88888.00 2008-03-15 15:56:38.807 075 13230.48 631.78 57141.11 88888.00 2008-03-15 15:56:39.807 075 13230.48 631.53 57140.74 88888.00 2008-03-15 15:56:40.807 075 13230.22 631.53 57140.98 88888.00 2008-03-15 15:56:41.807 075 13229.96 631.53 57140.98 88888.00 2008-03-15 15:56:42.807 075 13230.61 631.41 57140.74 88888.00 2008-03-15 15:56:43.807 075 13229.57 631.41 57140.50 88888.00 2008-03-15 15:56:44.807 075 13229.18 631.28 57140.86 88888.00 2008-03-15 15:56:45.807 075 13229.44 631.90 57141.23 88888.00 2008-03-15 15:56:46.807 075 13229.57 630.79 57141.11 88888.00 2008-03-15 15:56:47.807 075 13229.70 631.16 57140.62 88888.00 2008-03-15 15:56:48.807 075 13228.79 630.91 57141.23 88888.00 2008-03-15 15:56:49.807 075 13229.70 631.41 57139.89 88888.00 2008-03-15 15:56:50.807 075 13229.05 631.28 57140.38 88888.00 2008-03-15 15:56:51.807 075 13228.66 631.16 57140.62 88888.00 2008-03-15 15:56:52.807 075 13228.53 630.66 57140.86 88888.00 2008-03-15 15:56:53.807 075 13229.57 630.29 57140.86 88888.00 2008-03-15 15:56:54.807 075 13228.66 630.29 57140.25 88888.00 2008-03-15 15:56:55.807 075 13228.53 630.29 57140.50 88888.00 2008-03-15 15:56:56.807 075 13228.79 631.04 57140.13 88888.00 2008-03-15 15:56:57.807 075 13228.92 630.54 57140.13 88888.00 2008-03-15 15:56:58.807 075 13228.92 630.54 57140.50 88888.00 2008-03-15 15:56:59.807 075 13229.31 630.42 57140.50 88888.00 2008-03-15 15:57:00.807 075 13228.79 631.04 57140.13 88888.00 2008-03-15 15:57:01.807 075 13228.27 629.67 57140.01 88888.00 2008-03-15 15:57:02.807 075 13228.66 630.29 57139.27 88888.00 2008-03-15 15:57:03.807 075 13228.53 630.17 57140.74 88888.00 2008-03-15 15:57:04.807 075 13229.31 629.67 57139.76 88888.00 2008-03-15 15:57:05.807 075 13228.53 630.17 57139.40 88888.00 2008-03-15 15:57:06.807 075 13228.79 630.29 57140.25 88888.00 2008-03-15 15:57:07.807 075 13228.92 629.55 57139.64 88888.00 2008-03-15 15:57:08.807 075 13229.57 629.92 57139.76 88888.00 2008-03-15 15:57:09.807 075 13228.79 629.92 57139.76 88888.00 2008-03-15 15:57:10.807 075 13228.66 629.43 57140.01 88888.00 2008-03-15 15:57:11.807 075 13228.53 630.17 57139.52 88888.00 2008-03-15 15:57:12.807 075 13228.40 630.17 57139.27 88888.00 2008-03-15 15:57:13.807 075 13228.79 629.67 57140.01 88888.00 2008-03-15 15:57:14.807 075 13228.79 629.43 57139.89 88888.00 2008-03-15 15:57:15.807 075 13228.01 629.55 57140.25 88888.00 2008-03-15 15:57:16.807 075 13228.14 630.04 57140.13 88888.00 2008-03-15 15:57:17.807 075 13228.14 629.55 57139.76 88888.00 2008-03-15 15:57:18.807 075 13228.01 629.92 57139.89 88888.00 2008-03-15 15:57:19.807 075 13228.79 630.17 57140.01 88888.00 2008-03-15 15:57:20.807 075 13227.75 629.67 57139.89 88888.00 2008-03-15 15:57:21.807 075 13228.01 629.80 57139.27 88888.00 2008-03-15 15:57:22.807 075 13228.01 629.67 57139.89 88888.00 2008-03-15 15:57:23.807 075 13228.27 630.29 57139.64 88888.00 2008-03-15 15:57:24.807 075 13227.88 629.43 57139.52 88888.00 2008-03-15 15:57:25.807 075 13227.88 629.43 57138.91 88888.00 2008-03-15 15:57:26.807 075 13227.75 629.67 57139.15 88888.00 2008-03-15 15:57:27.807 075 13227.88 630.04 57140.01 88888.00 2008-03-15 15:57:28.807 075 13227.36 629.05 57139.52 88888.00 2008-03-15 15:57:29.807 075 13227.75 629.18 57139.64 88888.00 2008-03-15 15:57:30.807 075 13227.88 629.43 57139.64 88888.00 2008-03-15 15:57:31.807 075 13227.36 628.68 57139.52 88888.00 2008-03-15 15:57:32.807 075 13227.10 628.81 57139.52 88888.00 2008-03-15 15:57:33.807 075 13227.75 629.18 57139.76 88888.00 2008-03-15 15:57:34.807 075 13227.49 630.04 57138.79 88888.00 2008-03-15 15:57:35.807 075 13227.36 628.31 57139.15 88888.00 2008-03-15 15:57:36.807 075 13228.01 628.81 57138.91 88888.00 2008-03-15 15:57:37.807 075 13227.49 628.43 57139.64 88888.00 2008-03-15 15:57:38.807 075 13227.23 628.19 57139.40 88888.00 2008-03-15 15:57:39.807 075 13227.49 629.05 57139.89 88888.00 2008-03-15 15:57:40.807 075 13226.84 628.31 57139.52 88888.00 2008-03-15 15:57:41.807 075 13226.45 628.56 57139.27 88888.00 2008-03-15 15:57:42.807 075 13227.49 628.43 57139.52 88888.00 2008-03-15 15:57:43.807 075 13226.97 628.06 57139.15 88888.00 2008-03-15 15:57:44.807 075 13227.23 627.94 57139.27 88888.00 2008-03-15 15:57:45.807 075 13226.97 627.57 57139.52 88888.00 2008-03-15 15:57:46.807 075 13227.23 628.06 57138.91 88888.00 2008-03-15 15:57:47.807 075 13227.49 627.94 57139.15 88888.00 2008-03-15 15:57:48.807 075 13226.84 627.57 57138.91 88888.00 2008-03-15 15:57:49.807 075 13226.97 627.57 57138.91 88888.00 2008-03-15 15:57:50.807 075 13226.71 627.81 57139.03 88888.00 2008-03-15 15:57:51.807 075 13226.32 627.94 57139.15 88888.00 2008-03-15 15:57:52.807 075 13226.45 627.69 57139.03 88888.00 2008-03-15 15:57:53.807 075 13226.58 627.57 57139.15 88888.00 2008-03-15 15:57:54.807 075 13226.71 628.06 57138.91 88888.00 2008-03-15 15:57:55.807 075 13226.97 627.81 57138.66 88888.00 2008-03-15 15:57:56.807 075 13226.06 627.81 57139.27 88888.00 2008-03-15 15:57:57.807 075 13226.45 627.94 57138.91 88888.00 2008-03-15 15:57:58.807 075 13226.19 628.43 57138.54 88888.00 2008-03-15 15:57:59.807 075 13225.93 628.43 57138.91 88888.00 2008-03-15 15:58:00.807 075 13226.58 628.31 57138.79 88888.00 2008-03-15 15:58:01.807 075 13226.06 627.44 57138.54 88888.00 2008-03-15 15:58:02.807 075 13225.67 627.57 57138.54 88888.00 2008-03-15 15:58:03.807 075 13226.84 628.43 57139.15 88888.00 2008-03-15 15:58:04.807 075 13226.32 628.43 57138.42 88888.00 2008-03-15 15:58:05.807 075 13225.80 628.06 57139.15 88888.00 2008-03-15 15:58:06.807 075 13226.45 628.19 57138.91 88888.00 2008-03-15 15:58:07.807 075 13226.19 627.81 57138.79 88888.00 2008-03-15 15:58:08.807 075 13225.02 628.31 57138.79 88888.00 2008-03-15 15:58:09.807 075 13225.41 628.31 57139.15 88888.00 2008-03-15 15:58:10.807 075 13225.28 628.56 57138.30 88888.00 2008-03-15 15:58:11.807 075 13226.19 628.43 57139.27 88888.00 2008-03-15 15:58:12.807 075 13225.80 628.19 57138.66 88888.00 2008-03-15 15:58:13.807 075 13225.67 628.56 57138.79 88888.00 2008-03-15 15:58:14.807 075 13225.28 628.81 57138.42 88888.00 2008-03-15 15:58:15.807 075 13226.06 628.31 57138.18 88888.00 2008-03-15 15:58:16.807 075 13225.93 628.81 57138.18 88888.00 2008-03-15 15:58:17.807 075 13225.41 629.05 57138.91 88888.00 2008-03-15 15:58:18.807 075 13226.19 627.81 57139.15 88888.00 2008-03-15 15:58:19.807 075 13225.93 628.68 57138.79 88888.00 2008-03-15 15:58:20.807 075 13226.06 628.68 57138.18 88888.00 2008-03-15 15:58:21.807 075 13226.45 629.30 57138.54 88888.00 2008-03-15 15:58:22.807 075 13226.19 628.93 57139.03 88888.00 2008-03-15 15:58:23.807 075 13225.41 629.05 57139.15 88888.00 2008-03-15 15:58:24.807 075 13225.54 629.30 57139.15 88888.00 2008-03-15 15:58:25.807 075 13225.93 628.31 57139.76 88888.00 2008-03-15 15:58:26.807 075 13226.19 628.56 57138.79 88888.00 2008-03-15 15:58:27.807 075 13226.06 628.81 57138.91 88888.00 2008-03-15 15:58:28.807 075 13226.06 628.43 57139.27 88888.00 2008-03-15 15:58:29.807 075 13226.32 628.43 57139.03 88888.00 2008-03-15 15:58:30.807 075 13225.28 628.56 57139.03 88888.00 2008-03-15 15:58:31.807 075 13226.58 628.31 57139.03 88888.00 2008-03-15 15:58:32.807 075 13225.93 628.93 57138.91 88888.00 2008-03-15 15:58:33.807 075 13225.41 628.81 57138.79 88888.00 2008-03-15 15:58:34.807 075 13226.19 628.06 57138.66 88888.00 2008-03-15 15:58:35.807 075 13225.80 628.43 57138.66 88888.00 2008-03-15 15:58:36.807 075 13225.67 629.18 57139.27 88888.00 2008-03-15 15:58:37.807 075 13225.80 629.43 57138.91 88888.00 2008-03-15 15:58:38.807 075 13226.19 628.81 57139.27 88888.00 2008-03-15 15:58:39.807 075 13226.06 628.93 57139.27 88888.00 2008-03-15 15:58:40.807 075 13225.80 628.43 57139.40 88888.00 2008-03-15 15:58:41.807 075 13225.54 628.06 57139.27 88888.00 2008-03-15 15:58:42.807 075 13225.28 629.43 57139.40 88888.00 2008-03-15 15:58:43.807 075 13225.15 628.68 57138.91 88888.00 2008-03-15 15:58:44.807 075 13225.28 628.81 57138.42 88888.00 2008-03-15 15:58:45.807 075 13225.54 628.43 57139.64 88888.00 2008-03-15 15:58:46.807 075 13225.54 628.56 57138.91 88888.00 2008-03-15 15:58:47.807 075 13225.93 628.81 57138.54 88888.00 2008-03-15 15:58:48.807 075 13225.93 628.56 57138.79 88888.00 2008-03-15 15:58:49.807 075 13225.67 629.05 57138.79 88888.00 2008-03-15 15:58:50.807 075 13226.06 628.93 57138.91 88888.00 2008-03-15 15:58:51.807 075 13226.19 628.93 57139.52 88888.00 2008-03-15 15:58:52.807 075 13225.80 629.18 57139.15 88888.00 2008-03-15 15:58:53.807 075 13225.93 628.68 57138.66 88888.00 2008-03-15 15:58:54.807 075 13226.19 629.43 57139.15 88888.00 2008-03-15 15:58:55.807 075 13225.93 629.30 57139.27 88888.00 2008-03-15 15:58:56.807 075 13226.06 629.18 57138.79 88888.00 2008-03-15 15:58:57.807 075 13226.58 628.68 57139.03 88888.00 2008-03-15 15:58:58.807 075 13226.45 629.18 57139.15 88888.00 2008-03-15 15:58:59.807 075 13226.71 629.67 57139.27 88888.00 2008-03-15 15:59:00.807 075 13226.84 629.43 57139.15 88888.00 2008-03-15 15:59:01.807 075 13226.19 629.18 57138.79 88888.00 2008-03-15 15:59:02.807 075 13226.45 630.17 57139.76 88888.00 2008-03-15 15:59:03.807 075 13226.84 629.18 57139.76 88888.00 2008-03-15 15:59:04.807 075 13226.32 629.80 57139.40 88888.00 2008-03-15 15:59:05.807 075 13226.45 629.67 57139.52 88888.00 2008-03-15 15:59:06.807 075 13226.58 629.30 57138.91 88888.00 2008-03-15 15:59:07.807 075 13226.97 629.80 57139.15 88888.00 2008-03-15 15:59:08.807 075 13226.84 629.55 57139.76 88888.00 2008-03-15 15:59:09.807 075 13226.84 630.04 57139.40 88888.00 2008-03-15 15:59:10.807 075 13226.58 629.30 57138.66 88888.00 2008-03-15 15:59:11.807 075 13226.84 630.42 57139.64 88888.00 2008-03-15 15:59:12.807 075 13226.71 629.92 57139.15 88888.00 2008-03-15 15:59:13.807 075 13226.58 630.04 57139.15 88888.00 2008-03-15 15:59:14.807 075 13227.49 630.42 57139.40 88888.00 2008-03-15 15:59:15.807 075 13227.36 630.29 57139.52 88888.00 2008-03-15 15:59:16.807 075 13226.97 630.91 57140.01 88888.00 2008-03-15 15:59:17.807 075 13227.10 629.92 57139.89 88888.00 2008-03-15 15:59:18.807 075 13227.62 630.17 57139.52 88888.00 2008-03-15 15:59:19.807 075 13226.97 629.92 57139.89 88888.00 2008-03-15 15:59:20.807 075 13226.58 630.66 57140.13 88888.00 2008-03-15 15:59:21.807 075 13227.23 630.54 57139.64 88888.00 2008-03-15 15:59:22.807 075 13227.23 630.42 57139.27 88888.00 2008-03-15 15:59:23.807 075 13227.10 630.17 57139.89 88888.00 2008-03-15 15:59:24.807 075 13227.75 630.54 57140.01 88888.00 2008-03-15 15:59:25.807 075 13227.23 629.92 57139.89 88888.00 2008-03-15 15:59:26.807 075 13226.84 630.04 57140.25 88888.00 2008-03-15 15:59:27.807 075 13226.84 630.04 57139.76 88888.00 2008-03-15 15:59:28.807 075 13226.45 629.80 57139.89 88888.00 2008-03-15 15:59:29.807 075 13227.23 630.29 57140.13 88888.00 2008-03-15 15:59:30.807 075 13226.97 630.17 57140.50 88888.00 2008-03-15 15:59:31.807 075 13227.49 630.04 57139.52 88888.00 2008-03-15 15:59:32.807 075 13226.97 630.29 57139.52 88888.00 2008-03-15 15:59:33.807 075 13227.88 629.67 57139.89 88888.00 2008-03-15 15:59:34.807 075 13226.97 629.67 57139.64 88888.00 2008-03-15 15:59:35.807 075 13226.71 630.17 57139.64 88888.00 2008-03-15 15:59:36.807 075 13227.88 630.29 57140.25 88888.00 2008-03-15 15:59:37.807 075 13226.84 630.04 57140.01 88888.00 2008-03-15 15:59:38.807 075 13226.97 630.04 57139.76 88888.00 2008-03-15 15:59:39.807 075 13227.88 629.92 57139.40 88888.00 2008-03-15 15:59:40.807 075 13226.45 629.67 57140.01 88888.00 2008-03-15 15:59:41.807 075 13227.10 630.29 57139.40 88888.00 2008-03-15 15:59:42.807 075 13227.23 630.54 57139.89 88888.00 2008-03-15 15:59:43.807 075 13227.23 629.92 57139.52 88888.00 2008-03-15 15:59:44.807 075 13227.49 629.80 57140.01 88888.00 2008-03-15 15:59:45.807 075 13227.49 630.17 57139.76 88888.00 2008-03-15 15:59:46.807 075 13227.62 630.04 57139.89 88888.00 2008-03-15 15:59:47.807 075 13227.62 629.55 57139.76 88888.00 2008-03-15 15:59:48.807 075 13227.88 630.42 57139.15 88888.00 2008-03-15 15:59:49.807 075 13228.14 630.04 57139.27 88888.00 2008-03-15 15:59:50.807 075 13228.14 629.55 57139.89 88888.00 2008-03-15 15:59:51.807 075 13228.27 629.92 57139.64 88888.00 2008-03-15 15:59:52.807 075 13227.49 630.42 57139.76 88888.00 2008-03-15 15:59:53.807 075 13227.36 629.55 57139.27 88888.00 2008-03-15 15:59:54.807 075 13227.36 630.29 57139.15 88888.00 2008-03-15 15:59:55.807 075 13227.49 629.92 57139.76 88888.00 2008-03-15 16:00:00.807 075 13228.27 630.42 57139.52 88888.00 2008-03-15 16:00:01.807 075 13228.40 630.17 57139.76 88888.00 2008-03-15 16:00:02.807 075 13229.18 630.66 57139.40 88888.00 2008-03-15 16:00:03.807 075 13228.66 629.92 57139.64 88888.00 2008-03-15 16:00:04.807 075 13228.14 629.92 57139.76 88888.00 2008-03-15 16:00:05.807 075 13228.92 630.04 57140.13 88888.00 2008-03-15 16:00:06.807 075 13228.40 629.67 57139.52 88888.00 2008-03-15 16:00:07.807 075 13228.53 630.66 57139.76 88888.00 2008-03-15 16:00:08.807 075 13229.05 630.04 57140.01 88888.00 2008-03-15 16:00:09.807 075 13228.27 629.92 57139.52 88888.00 2008-03-15 16:00:10.807 075 13228.79 629.92 57139.89 88888.00 2008-03-15 16:00:11.807 075 13228.53 629.92 57140.13 88888.00 2008-03-15 16:00:12.807 075 13229.18 630.29 57139.52 88888.00 2008-03-15 16:00:13.807 075 13228.27 630.29 57139.76 88888.00 2008-03-15 16:00:14.807 075 13229.31 629.92 57139.76 88888.00 2008-03-15 16:00:15.807 075 13228.14 630.29 57139.89 88888.00 2008-03-15 16:00:16.807 075 13229.05 630.54 57139.76 88888.00 2008-03-15 16:00:17.807 075 13228.92 630.17 57139.76 88888.00 2008-03-15 16:00:18.807 075 13229.05 629.92 57140.01 88888.00 2008-03-15 16:00:19.807 075 13228.79 629.43 57140.13 88888.00 2008-03-15 16:00:20.807 075 13228.27 630.04 57140.01 88888.00 2008-03-15 16:00:21.807 075 13228.92 630.42 57140.13 88888.00 2008-03-15 16:00:22.807 075 13229.18 630.04 57140.01 88888.00 2008-03-15 16:00:23.807 075 13229.18 630.42 57140.13 88888.00 2008-03-15 16:00:24.807 075 13229.57 630.04 57139.64 88888.00 2008-03-15 16:00:25.807 075 13228.79 629.55 57139.89 88888.00 2008-03-15 16:00:26.807 075 13228.92 630.04 57140.01 88888.00 2008-03-15 16:00:27.807 075 13228.79 630.17 57139.40 88888.00 2008-03-15 16:00:28.807 075 13229.31 630.66 57139.89 88888.00 2008-03-15 16:00:29.807 075 13228.66 629.92 57140.01 88888.00 2008-03-15 16:00:30.807 075 13229.05 629.80 57139.52 88888.00 2008-03-15 16:00:31.807 075 13228.92 630.04 57140.50 88888.00 2008-03-15 16:00:32.807 075 13228.66 629.80 57139.52 88888.00 2008-03-15 16:00:33.807 075 13228.79 630.04 57139.64 88888.00 2008-03-15 16:00:34.807 075 13229.31 629.80 57140.13 88888.00 2008-03-15 16:00:35.807 075 13228.92 629.80 57140.01 88888.00 2008-03-15 16:00:36.807 075 13229.05 629.92 57140.50 88888.00 2008-03-15 16:00:37.807 075 13229.31 630.04 57140.01 88888.00 2008-03-15 16:00:38.807 075 13228.92 630.04 57139.89 88888.00 2008-03-15 16:00:39.807 075 13229.18 630.29 57139.52 88888.00 2008-03-15 16:00:40.807 075 13229.05 629.92 57140.01 88888.00 2008-03-15 16:00:41.807 075 13229.31 630.04 57139.89 88888.00 2008-03-15 16:00:42.807 075 13228.79 629.43 57139.40 88888.00 2008-03-15 16:00:43.807 075 13229.05 629.55 57139.76 88888.00 2008-03-15 16:00:44.807 075 13229.31 629.67 57140.38 88888.00 2008-03-15 16:00:45.807 075 13228.27 629.43 57140.25 88888.00 2008-03-15 16:00:46.807 075 13228.53 629.05 57140.01 88888.00 2008-03-15 16:00:47.807 075 13229.05 628.68 57140.50 88888.00 2008-03-15 16:00:48.807 075 13228.53 630.29 57140.38 88888.00 2008-03-15 16:00:49.807 075 13228.66 628.93 57139.89 88888.00 2008-03-15 16:00:50.807 075 13229.05 629.43 57139.03 88888.00 2008-03-15 16:00:51.807 075 13228.92 629.05 57140.01 88888.00 2008-03-15 16:00:52.807 075 13228.53 629.05 57140.01 88888.00 2008-03-15 16:00:53.807 075 13228.14 628.93 57140.25 88888.00 2008-03-15 16:00:54.807 075 13228.40 628.93 57139.76 88888.00 2008-03-15 16:00:55.807 075 13228.79 628.68 57140.13 88888.00 2008-03-15 16:00:56.807 075 13229.05 629.43 57139.76 88888.00 2008-03-15 16:00:57.807 075 13228.66 629.43 57140.01 88888.00 2008-03-15 16:00:58.807 075 13228.66 629.05 57139.52 88888.00 2008-03-15 16:00:59.807 075 13228.53 628.06 57139.64 88888.00 2008-03-15 16:01:00.807 075 13228.01 628.93 57139.52 88888.00 2008-03-15 16:01:01.807 075 13228.79 628.43 57139.76 88888.00 2008-03-15 16:01:02.807 075 13228.66 628.43 57139.76 88888.00 2008-03-15 16:01:03.807 075 13228.40 628.31 57139.40 88888.00 2008-03-15 16:01:04.807 075 13228.40 628.56 57139.52 88888.00 2008-03-15 16:01:05.807 075 13228.92 628.06 57139.40 88888.00 2008-03-15 16:01:06.807 075 13228.79 628.68 57140.01 88888.00 2008-03-15 16:01:07.807 075 13228.01 627.81 57139.89 88888.00 2008-03-15 16:01:08.807 075 13228.92 628.19 57139.89 88888.00 2008-03-15 16:01:09.807 075 13227.88 628.31 57140.01 88888.00 2008-03-15 16:01:10.807 075 13229.05 628.06 57139.27 88888.00 2008-03-15 16:01:11.807 075 13228.92 628.31 57140.01 88888.00 2008-03-15 16:01:12.807 075 13229.31 628.19 57139.76 88888.00 2008-03-15 16:01:13.807 075 13228.66 628.43 57139.64 88888.00 2008-03-15 16:01:14.807 075 13228.53 627.81 57140.01 88888.00 2008-03-15 16:01:15.807 075 13228.40 627.81 57139.40 88888.00 2008-03-15 16:01:16.807 075 13228.79 627.57 57140.62 88888.00 2008-03-15 16:01:17.807 075 13229.57 627.81 57140.13 88888.00 2008-03-15 16:01:18.807 075 13228.14 628.19 57139.52 88888.00 2008-03-15 16:01:19.807 075 13228.92 627.57 57139.27 88888.00 2008-03-15 16:01:20.807 075 13228.66 628.31 57139.64 88888.00 2008-03-15 16:01:21.807 075 13228.92 627.69 57139.52 88888.00 2008-03-15 16:01:22.807 075 13228.79 627.44 57139.76 88888.00 2008-03-15 16:01:23.807 075 13228.66 627.44 57139.15 88888.00 2008-03-15 16:01:24.807 075 13228.40 627.44 57139.89 88888.00 2008-03-15 16:01:25.807 075 13229.31 627.07 57139.89 88888.00 2008-03-15 16:01:26.807 075 13228.92 626.95 57139.15 88888.00 2008-03-15 16:01:27.807 075 13228.14 626.95 57139.52 88888.00 2008-03-15 16:01:28.807 075 13228.53 626.58 57139.64 88888.00 2008-03-15 16:01:29.807 075 13229.05 626.33 57138.66 88888.00 2008-03-15 16:01:30.807 075 13228.66 626.82 57139.64 88888.00 2008-03-15 16:01:31.807 075 13228.40 627.44 57140.38 88888.00 2008-03-15 16:01:32.807 075 13228.40 626.95 57138.79 88888.00 2008-03-15 16:01:33.807 075 13228.14 627.20 57139.52 88888.00 2008-03-15 16:01:34.807 075 13228.40 626.08 57139.76 88888.00 2008-03-15 16:01:35.807 075 13228.66 626.45 57138.91 88888.00 2008-03-15 16:01:36.807 075 13228.92 627.32 57139.03 88888.00 2008-03-15 16:01:37.807 075 13228.27 626.33 57139.27 88888.00 2008-03-15 16:01:38.807 075 13228.92 626.58 57139.03 88888.00 2008-03-15 16:01:39.807 075 13228.01 625.83 57139.40 88888.00 2008-03-15 16:01:40.807 075 13228.40 626.08 57139.40 88888.00 2008-03-15 16:01:41.807 075 13227.23 626.45 57139.52 88888.00 2008-03-15 16:01:42.807 075 13228.01 626.08 57139.64 88888.00 2008-03-15 16:01:43.807 075 13228.01 626.58 57139.15 88888.00 2008-03-15 16:01:44.807 075 13227.88 625.83 57139.03 88888.00 2008-03-15 16:01:45.807 075 13227.88 625.83 57139.89 88888.00 2008-03-15 16:01:46.807 075 13227.62 626.45 57139.40 88888.00 2008-03-15 16:01:47.807 075 13228.53 625.96 57139.76 88888.00 2008-03-15 16:01:48.807 075 13228.14 625.83 57139.40 88888.00 2008-03-15 16:01:49.807 075 13227.36 625.96 57139.64 88888.00 2008-03-15 16:01:50.807 075 13227.49 625.46 57139.76 88888.00 2008-03-15 16:01:51.807 075 13226.84 625.83 57139.15 88888.00 2008-03-15 16:01:52.807 075 13227.36 625.96 57139.52 88888.00 2008-03-15 16:01:53.807 075 13227.49 625.83 57139.64 88888.00 2008-03-15 16:01:54.807 075 13227.10 625.59 57139.03 88888.00 2008-03-15 16:01:55.807 075 13226.84 624.97 57139.27 88888.00 2008-03-15 16:01:56.807 075 13227.88 624.47 57139.64 88888.00 2008-03-15 16:01:57.807 075 13226.84 625.46 57139.40 88888.00 2008-03-15 16:01:58.807 075 13226.71 625.71 57138.54 88888.00 2008-03-15 16:01:59.807 075 13227.10 624.97 57139.15 88888.00 2008-03-15 16:02:00.807 075 13226.45 624.84 57138.66 88888.00 2008-03-15 16:02:01.807 075 13226.84 625.21 57138.05 88888.00 2008-03-15 16:02:02.807 075 13226.71 625.09 57138.42 88888.00 2008-03-15 16:02:03.807 075 13226.97 625.09 57138.79 88888.00 2008-03-15 16:02:04.807 075 13225.28 625.21 57138.91 88888.00 2008-03-15 16:02:05.807 075 13225.93 625.21 57139.03 88888.00 2008-03-15 16:02:06.807 075 13225.67 624.97 57138.79 88888.00 2008-03-15 16:02:07.807 075 13225.67 624.72 57138.79 88888.00 2008-03-15 16:02:08.807 075 13225.80 625.09 57138.42 88888.00 2008-03-15 16:02:09.807 075 13226.19 625.21 57138.66 88888.00 2008-03-15 16:02:10.807 075 13225.15 624.97 57138.18 88888.00 2008-03-15 16:02:11.807 075 13225.67 624.97 57138.66 88888.00 2008-03-15 16:02:12.807 075 13225.41 624.72 57139.15 88888.00 2008-03-15 16:02:13.807 075 13225.54 625.21 57138.91 88888.00 2008-03-15 16:02:14.807 075 13225.28 624.97 57138.66 88888.00 2008-03-15 16:02:15.807 075 13224.76 625.34 57138.05 88888.00 2008-03-15 16:02:16.807 075 13225.41 625.21 57138.66 88888.00 2008-03-15 16:02:17.807 075 13224.76 625.09 57138.42 88888.00 2008-03-15 16:02:18.807 075 13224.76 624.59 57138.66 88888.00 2008-03-15 16:02:19.807 075 13225.41 624.72 57137.81 88888.00 2008-03-15 16:02:20.807 075 13224.37 625.21 57138.42 88888.00 2008-03-15 16:02:21.807 075 13224.50 624.47 57137.56 88888.00 2008-03-15 16:02:22.807 075 13224.37 625.09 57138.05 88888.00 2008-03-15 16:02:23.807 075 13225.02 625.46 57137.93 88888.00 2008-03-15 16:02:24.807 075 13224.50 624.97 57137.81 88888.00 2008-03-15 16:02:25.807 075 13224.76 624.72 57138.05 88888.00 2008-03-15 16:02:26.807 075 13224.11 625.21 57137.68 88888.00 2008-03-15 16:02:27.807 075 13224.37 625.46 57137.81 88888.00 2008-03-15 16:02:28.807 075 13224.37 625.71 57137.81 88888.00 2008-03-15 16:02:29.807 075 13223.98 625.83 57137.81 88888.00 2008-03-15 16:02:30.807 075 13224.24 625.09 57138.05 88888.00 2008-03-15 16:02:31.807 075 13223.33 625.59 57137.56 88888.00 2008-03-15 16:02:32.807 075 13224.11 625.46 57137.81 88888.00 2008-03-15 16:02:33.807 075 13224.11 625.83 57138.18 88888.00 2008-03-15 16:02:34.807 075 13223.72 625.09 57137.56 88888.00 2008-03-15 16:02:35.807 075 13223.85 625.46 57137.68 88888.00 2008-03-15 16:02:36.807 075 13223.20 625.34 57137.68 88888.00 2008-03-15 16:02:37.807 075 13223.33 625.71 57137.56 88888.00 2008-03-15 16:02:38.807 075 13222.94 625.96 57137.68 88888.00 2008-03-15 16:02:39.807 075 13223.46 625.34 57137.44 88888.00 2008-03-15 16:02:40.807 075 13223.46 626.33 57138.05 88888.00 2008-03-15 16:02:41.807 075 13222.81 625.96 57137.81 88888.00 2008-03-15 16:02:42.807 075 13223.46 625.71 57137.68 88888.00 2008-03-15 16:02:43.807 075 13223.72 625.71 57137.44 88888.00 2008-03-15 16:02:44.807 075 13223.07 625.83 57137.32 88888.00 2008-03-15 16:02:45.807 075 13223.20 625.59 57137.07 88888.00 2008-03-15 16:02:46.807 075 13222.68 626.33 57137.20 88888.00 2008-03-15 16:02:47.807 075 13222.42 626.33 57137.81 88888.00 2008-03-15 16:02:48.807 075 13222.94 625.96 57137.44 88888.00 2008-03-15 16:02:49.807 075 13222.68 625.96 57137.32 88888.00 2008-03-15 16:02:50.807 075 13222.55 626.08 57136.83 88888.00 2008-03-15 16:02:51.807 075 13222.94 626.08 57136.95 88888.00 2008-03-15 16:02:52.807 075 13222.55 626.82 57137.56 88888.00 2008-03-15 16:02:53.807 075 13223.07 627.07 57137.56 88888.00 2008-03-15 16:02:54.807 075 13222.94 626.58 57137.20 88888.00 2008-03-15 16:02:55.807 075 13222.68 626.20 57136.71 88888.00 2008-03-15 16:02:56.807 075 13223.46 625.96 57137.56 88888.00 2008-03-15 16:02:57.807 075 13223.07 625.71 57137.32 88888.00 2008-03-15 16:02:58.807 075 13223.33 626.20 57137.56 88888.00 2008-03-15 16:02:59.807 075 13222.16 626.33 57137.07 88888.00 2008-03-15 16:03:00.807 075 13222.29 626.20 57137.44 88888.00 2008-03-15 16:03:01.807 075 13222.94 626.58 57137.32 88888.00 2008-03-15 16:03:02.807 075 13223.20 626.08 57136.71 88888.00 2008-03-15 16:03:03.807 075 13222.68 626.20 57137.44 88888.00 2008-03-15 16:03:04.807 075 13222.42 626.70 57136.95 88888.00 2008-03-15 16:03:05.807 075 13223.07 626.45 57137.93 88888.00 2008-03-15 16:03:06.807 075 13221.90 626.58 57136.59 88888.00 2008-03-15 16:03:07.807 075 13222.42 626.82 57136.71 88888.00 2008-03-15 16:03:08.807 075 13222.29 626.20 57136.95 88888.00 2008-03-15 16:03:09.807 075 13222.68 627.07 57136.46 88888.00 2008-03-15 16:03:10.807 075 13222.55 626.95 57136.83 88888.00 2008-03-15 16:03:11.807 075 13222.94 627.57 57137.07 88888.00 2008-03-15 16:03:12.807 075 13223.07 626.33 57136.22 88888.00 2008-03-15 16:03:13.807 075 13223.20 627.69 57136.83 88888.00 2008-03-15 16:03:14.807 075 13222.81 626.82 57137.32 88888.00 2008-03-15 16:03:15.807 075 13222.81 626.45 57136.71 88888.00 2008-03-15 16:03:16.807 075 13223.20 627.69 57136.95 88888.00 2008-03-15 16:03:17.807 075 13222.55 627.32 57137.32 88888.00 2008-03-15 16:03:18.807 075 13222.29 627.69 57136.59 88888.00 2008-03-15 16:03:19.807 075 13223.07 627.44 57136.71 88888.00 2008-03-15 16:03:20.807 075 13223.59 627.32 57137.07 88888.00 2008-03-15 16:03:21.807 075 13223.33 626.70 57136.59 88888.00 2008-03-15 16:03:22.807 075 13223.59 627.44 57137.07 88888.00 2008-03-15 16:03:23.807 075 13223.07 627.32 57136.71 88888.00 2008-03-15 16:03:24.807 075 13222.81 627.57 57137.56 88888.00 2008-03-15 16:03:25.807 075 13222.94 627.44 57136.95 88888.00 2008-03-15 16:03:26.807 075 13223.72 627.69 57137.07 88888.00 2008-03-15 16:03:27.807 075 13223.59 628.06 57136.95 88888.00 2008-03-15 16:03:28.807 075 13223.33 627.81 57136.71 88888.00 2008-03-15 16:03:29.807 075 13222.68 627.69 57136.34 88888.00 2008-03-15 16:03:30.807 075 13223.33 628.06 57136.71 88888.00 2008-03-15 16:03:31.807 075 13222.94 627.69 57136.83 88888.00 2008-03-15 16:03:32.807 075 13223.07 627.94 57137.68 88888.00 2008-03-15 16:03:33.807 075 13223.72 628.31 57137.20 88888.00 2008-03-15 16:03:34.807 075 13224.50 627.81 57137.20 88888.00 2008-03-15 16:03:35.807 075 13223.72 628.06 57137.20 88888.00 2008-03-15 16:03:36.807 075 13223.20 628.43 57137.68 88888.00 2008-03-15 16:03:37.807 075 13223.72 628.43 57136.95 88888.00 2008-03-15 16:03:38.807 075 13223.33 628.06 57137.81 88888.00 2008-03-15 16:03:39.807 075 13223.59 628.06 57137.56 88888.00 2008-03-15 16:03:40.807 075 13224.11 628.56 57137.07 88888.00 2008-03-15 16:03:41.807 075 13223.59 628.31 57137.93 88888.00 2008-03-15 16:03:42.807 075 13223.72 627.94 57137.56 88888.00 2008-03-15 16:03:43.807 075 13223.85 628.56 57136.59 88888.00 2008-03-15 16:03:44.807 075 13224.11 628.56 57137.81 88888.00 2008-03-15 16:03:45.807 075 13223.46 628.81 57137.81 88888.00 2008-03-15 16:03:46.807 075 13224.11 628.93 57137.32 88888.00 2008-03-15 16:03:47.807 075 13223.33 629.05 57137.07 88888.00 2008-03-15 16:03:48.807 075 13224.89 628.43 57137.81 88888.00 2008-03-15 16:03:49.807 075 13224.76 628.93 57137.07 88888.00 2008-03-15 16:03:50.807 075 13223.98 628.68 57137.93 88888.00 2008-03-15 16:03:51.807 075 13224.63 628.31 57138.05 88888.00 2008-03-15 16:03:52.807 075 13224.76 628.93 57137.56 88888.00 2008-03-15 16:03:53.807 075 13223.98 628.31 57137.32 88888.00 2008-03-15 16:03:54.807 075 13223.85 628.93 57137.56 88888.00 2008-03-15 16:03:55.807 075 13224.11 629.05 57137.81 88888.00 2008-03-15 16:03:56.807 075 13224.11 629.05 57138.30 88888.00 2008-03-15 16:03:57.807 075 13224.63 628.93 57138.05 88888.00 2008-03-15 16:03:58.807 075 13224.89 628.43 57137.56 88888.00 2008-03-15 16:03:59.807 075 13224.63 629.05 57137.20 88888.00 2008-03-15 16:04:00.807 075 13224.63 628.68 57137.93 88888.00 2008-03-15 16:04:01.807 075 13225.15 628.56 57138.42 88888.00 2008-03-15 16:04:02.807 075 13225.28 628.43 57137.81 88888.00 2008-03-15 16:04:03.807 075 13224.63 628.19 57138.18 88888.00 2008-03-15 16:04:04.807 075 13225.54 628.68 57138.18 88888.00 2008-03-15 16:04:05.807 075 13225.15 628.93 57137.68 88888.00 2008-03-15 16:04:06.807 075 13224.89 628.43 57137.93 88888.00 2008-03-15 16:04:07.807 075 13224.76 628.19 57137.93 88888.00 2008-03-15 16:04:08.807 075 13224.63 628.81 57138.18 88888.00 2008-03-15 16:04:09.807 075 13225.54 628.43 57137.81 88888.00 2008-03-15 16:04:10.807 075 13224.76 627.81 57138.30 88888.00 2008-03-15 16:04:11.807 075 13224.63 628.06 57138.42 88888.00 2008-03-15 16:04:12.807 075 13225.28 628.19 57138.79 88888.00 2008-03-15 16:04:13.807 075 13225.67 628.81 57137.93 88888.00 2008-03-15 16:04:14.807 075 13225.02 628.68 57138.91 88888.00 2008-03-15 16:04:15.807 075 13225.02 627.81 57137.68 88888.00 2008-03-15 16:04:16.807 075 13225.28 628.56 57138.54 88888.00 2008-03-15 16:04:17.807 075 13225.41 628.56 57138.54 88888.00 2008-03-15 16:04:18.807 075 13226.19 628.68 57138.42 88888.00 2008-03-15 16:04:19.807 075 13225.28 628.68 57137.81 88888.00 2008-03-15 16:04:20.807 075 13225.80 628.56 57138.05 88888.00 2008-03-15 16:04:21.807 075 13225.15 628.31 57138.79 88888.00 2008-03-15 16:04:22.807 075 13225.80 628.43 57138.42 88888.00 2008-03-15 16:04:23.807 075 13225.67 628.43 57138.79 88888.00 2008-03-15 16:04:24.807 075 13226.06 628.19 57139.15 88888.00 2008-03-15 16:04:25.807 075 13226.06 628.43 57138.18 88888.00 2008-03-15 16:04:26.807 075 13225.80 628.31 57138.79 88888.00 2008-03-15 16:04:27.807 075 13225.80 628.19 57138.79 88888.00 2008-03-15 16:04:28.807 075 13226.58 628.06 57138.66 88888.00 2008-03-15 16:04:29.807 075 13226.06 628.19 57138.66 88888.00 2008-03-15 16:04:30.807 075 13225.80 628.56 57138.30 88888.00 2008-03-15 16:04:31.807 075 13226.58 628.06 57138.42 88888.00 2008-03-15 16:04:32.807 075 13226.32 628.68 57138.42 88888.00 2008-03-15 16:04:33.807 075 13226.45 628.56 57138.91 88888.00 2008-03-15 16:04:34.807 075 13225.41 628.31 57139.15 88888.00 2008-03-15 16:04:35.807 075 13226.19 627.69 57138.79 88888.00 2008-03-15 16:04:36.807 075 13226.45 627.32 57138.66 88888.00 2008-03-15 16:04:37.807 075 13226.32 628.43 57138.54 88888.00 2008-03-15 16:04:38.807 075 13226.19 628.31 57138.91 88888.00 2008-03-15 16:04:39.807 075 13226.58 628.31 57138.42 88888.00 2008-03-15 16:04:40.807 075 13226.58 628.43 57138.91 88888.00 2008-03-15 16:04:41.807 075 13226.32 628.19 57139.15 88888.00 2008-03-15 16:04:42.807 075 13226.06 627.69 57139.15 88888.00 2008-03-15 16:04:43.807 075 13226.19 627.69 57139.03 88888.00 2008-03-15 16:04:44.807 075 13226.19 628.43 57139.64 88888.00 2008-03-15 16:04:45.807 075 13225.54 628.43 57139.15 88888.00 2008-03-15 16:04:46.807 075 13225.67 628.81 57139.15 88888.00 2008-03-15 16:04:47.807 075 13225.28 628.68 57139.03 88888.00 2008-03-15 16:04:48.807 075 13225.54 628.56 57139.40 88888.00 2008-03-15 16:04:49.807 075 13226.32 628.56 57139.03 88888.00 2008-03-15 16:04:50.807 075 13226.45 628.19 57139.03 88888.00 2008-03-15 16:04:51.807 075 13226.19 628.43 57139.40 88888.00 2008-03-15 16:04:52.807 075 13225.28 627.44 57139.15 88888.00 2008-03-15 16:04:53.807 075 13225.67 628.31 57139.40 88888.00 2008-03-15 16:04:54.807 075 13226.19 627.69 57139.40 88888.00 2008-03-15 16:04:55.807 075 13226.45 628.19 57139.03 88888.00 2008-03-15 16:04:56.807 075 13226.19 627.44 57139.40 88888.00 2008-03-15 16:04:57.807 075 13225.93 627.94 57139.15 88888.00 2008-03-15 16:04:58.807 075 13226.58 627.94 57139.40 88888.00 2008-03-15 16:04:59.807 075 13226.84 627.69 57139.03 88888.00 2008-03-15 16:05:00.807 075 13226.45 627.57 57138.79 88888.00 2008-03-15 16:05:01.807 075 13226.97 628.19 57139.15 88888.00 2008-03-15 16:05:02.807 075 13226.19 627.81 57139.03 88888.00 2008-03-15 16:05:03.807 075 13226.32 628.19 57138.66 88888.00 2008-03-15 16:05:04.807 075 13227.23 627.44 57138.66 88888.00 2008-03-15 16:05:05.807 075 13226.84 627.69 57139.03 88888.00 2008-03-15 16:05:06.807 075 13226.97 628.06 57139.03 88888.00 2008-03-15 16:05:07.807 075 13226.84 627.94 57138.91 88888.00 2008-03-15 16:05:08.807 075 13227.10 628.31 57139.64 88888.00 2008-03-15 16:05:09.807 075 13226.71 628.31 57139.27 88888.00 2008-03-15 16:05:10.807 075 13226.58 628.31 57138.66 88888.00 2008-03-15 16:05:11.807 075 13227.23 628.31 57139.15 88888.00 2008-03-15 16:05:12.807 075 13227.23 628.56 57139.52 88888.00 2008-03-15 16:05:13.807 075 13227.10 628.56 57139.52 88888.00 2008-03-15 16:05:14.807 075 13227.49 628.43 57139.40 88888.00 2008-03-15 16:05:15.807 075 13226.84 628.31 57139.52 88888.00 2008-03-15 16:05:16.807 075 13226.71 628.06 57139.52 88888.00 2008-03-15 16:05:17.807 075 13226.45 628.43 57139.52 88888.00 2008-03-15 16:05:18.807 075 13226.84 628.56 57139.40 88888.00 2008-03-15 16:05:19.807 075 13226.97 628.43 57139.27 88888.00 2008-03-15 16:05:20.807 075 13226.71 628.43 57139.76 88888.00 2008-03-15 16:05:21.807 075 13226.45 627.81 57139.40 88888.00 2008-03-15 16:05:22.807 075 13226.84 628.31 57139.52 88888.00 2008-03-15 16:05:23.807 075 13227.49 628.56 57140.13 88888.00 2008-03-15 16:05:24.807 075 13226.19 628.43 57139.64 88888.00 2008-03-15 16:05:25.807 075 13226.19 627.32 57139.76 88888.00 2008-03-15 16:05:26.807 075 13226.06 627.94 57139.76 88888.00 2008-03-15 16:05:27.807 075 13226.84 628.19 57139.27 88888.00 2008-03-15 16:05:28.807 075 13226.32 627.94 57139.64 88888.00 2008-03-15 16:05:29.807 075 13226.19 627.57 57139.27 88888.00 2008-03-15 16:05:30.807 075 13226.06 628.06 57139.64 88888.00 2008-03-15 16:05:31.807 075 13226.45 627.57 57139.52 88888.00 2008-03-15 16:05:32.807 075 13226.06 628.31 57139.89 88888.00 2008-03-15 16:05:33.807 075 13226.71 628.43 57139.52 88888.00 2008-03-15 16:05:34.807 075 13226.06 627.81 57139.03 88888.00 2008-03-15 16:05:35.807 075 13225.80 628.56 57139.76 88888.00 2008-03-15 16:05:36.807 075 13226.06 628.93 57139.27 88888.00 2008-03-15 16:05:37.807 075 13226.06 628.43 57139.52 88888.00 2008-03-15 16:05:38.807 075 13226.19 627.94 57140.13 88888.00 2008-03-15 16:05:39.807 075 13226.06 627.69 57138.66 88888.00 2008-03-15 16:05:40.807 075 13226.19 628.43 57139.52 88888.00 2008-03-15 16:05:41.807 075 13226.45 628.06 57139.64 88888.00 2008-03-15 16:05:42.807 075 13226.58 628.93 57139.64 88888.00 2008-03-15 16:05:43.807 075 13226.32 628.56 57138.54 88888.00 2008-03-15 16:05:44.807 075 13226.32 628.19 57139.76 88888.00 2008-03-15 16:05:45.807 075 13226.71 628.93 57139.15 88888.00 2008-03-15 16:05:46.807 075 13226.58 627.94 57139.89 88888.00 2008-03-15 16:05:47.807 075 13226.71 628.19 57139.15 88888.00 2008-03-15 16:05:48.807 075 13226.32 628.56 57139.64 88888.00 2008-03-15 16:05:49.807 075 13225.93 628.06 57139.89 88888.00 2008-03-15 16:05:50.807 075 13225.80 628.56 57139.76 88888.00 2008-03-15 16:05:51.807 075 13226.06 628.81 57139.03 88888.00 2008-03-15 16:05:52.807 075 13226.71 628.93 57139.15 88888.00 2008-03-15 16:05:53.807 075 13226.32 628.81 57139.40 88888.00 2008-03-15 16:05:54.807 075 13226.45 628.06 57139.52 88888.00 2008-03-15 16:05:55.807 075 13226.97 628.56 57139.52 88888.00 2008-03-15 16:05:56.807 075 13226.71 628.31 57138.79 88888.00 2008-03-15 16:05:57.807 075 13226.58 629.05 57139.52 88888.00 2008-03-15 16:05:58.807 075 13225.93 628.43 57140.13 88888.00 2008-03-15 16:05:59.807 075 13226.32 627.94 57139.27 88888.00 2008-03-15 16:06:00.807 075 13226.32 628.81 57140.13 88888.00 2008-03-15 16:06:01.807 075 13225.93 628.19 57139.40 88888.00 2008-03-15 16:06:02.807 075 13226.19 628.68 57139.76 88888.00 2008-03-15 16:06:03.807 075 13226.06 627.94 57139.27 88888.00 2008-03-15 16:06:04.807 075 13225.67 627.94 57139.40 88888.00 2008-03-15 16:06:05.807 075 13226.32 628.68 57139.76 88888.00 2008-03-15 16:06:06.807 075 13225.93 628.43 57139.27 88888.00 2008-03-15 16:06:07.807 075 13225.80 628.43 57139.40 88888.00 2008-03-15 16:06:08.807 075 13226.71 628.81 57139.15 88888.00 2008-03-15 16:06:09.807 075 13226.19 628.19 57139.27 88888.00 2008-03-15 16:06:10.807 075 13226.19 628.56 57139.52 88888.00 2008-03-15 16:06:11.807 075 13225.93 629.18 57139.03 88888.00 2008-03-15 16:06:12.807 075 13225.67 628.19 57139.76 88888.00 2008-03-15 16:06:13.807 075 13225.41 628.68 57139.27 88888.00 2008-03-15 16:06:14.807 075 13225.67 628.19 57139.03 88888.00 2008-03-15 16:06:15.807 075 13225.28 628.56 57139.15 88888.00 2008-03-15 16:06:16.807 075 13226.19 628.68 57139.40 88888.00 2008-03-15 16:06:17.807 075 13225.15 627.69 57139.64 88888.00 2008-03-15 16:06:18.807 075 13225.28 628.19 57139.27 88888.00 2008-03-15 16:06:19.807 075 13226.45 628.31 57139.03 88888.00 2008-03-15 16:06:20.807 075 13226.19 628.56 57139.52 88888.00 2008-03-15 16:06:21.807 075 13225.67 628.19 57139.52 88888.00 2008-03-15 16:06:22.807 075 13225.54 628.43 57139.15 88888.00 2008-03-15 16:06:23.807 075 13225.67 628.19 57139.76 88888.00 2008-03-15 16:06:24.807 075 13225.67 628.31 57138.91 88888.00 2008-03-15 16:06:25.807 075 13225.93 628.68 57139.40 88888.00 2008-03-15 16:06:26.807 075 13226.45 628.81 57139.03 88888.00 2008-03-15 16:06:27.807 075 13226.06 629.05 57140.13 88888.00 2008-03-15 16:06:28.807 075 13226.58 627.81 57139.76 88888.00 2008-03-15 16:06:29.807 075 13226.19 628.43 57139.15 88888.00 2008-03-15 16:06:30.807 075 13226.32 628.19 57139.03 88888.00 2008-03-15 16:06:31.807 075 13226.71 628.31 57139.64 88888.00 2008-03-15 16:06:32.807 075 13226.97 627.94 57139.15 88888.00 2008-03-15 16:06:33.807 075 13226.58 628.19 57139.40 88888.00 2008-03-15 16:06:34.807 075 13226.71 628.31 57139.76 88888.00 2008-03-15 16:06:35.807 075 13226.45 628.06 57139.03 88888.00 2008-03-15 16:06:36.807 075 13226.06 628.68 57139.15 88888.00 2008-03-15 16:06:37.807 075 13226.06 628.43 57139.03 88888.00 2008-03-15 16:06:38.807 075 13226.19 628.31 57139.52 88888.00 2008-03-15 16:06:39.807 075 13226.58 628.81 57139.15 88888.00 2008-03-15 16:06:40.807 075 13226.97 627.81 57139.64 88888.00 2008-03-15 16:06:41.807 075 13226.32 628.19 57139.40 88888.00 2008-03-15 16:06:42.807 075 13226.84 628.43 57139.40 88888.00 2008-03-15 16:06:43.807 075 13226.32 628.56 57139.76 88888.00 2008-03-15 16:06:44.807 075 13227.10 628.06 57140.50 88888.00 2008-03-15 16:06:45.807 075 13227.10 628.68 57139.52 88888.00 2008-03-15 16:06:46.807 075 13226.58 628.06 57139.52 88888.00 2008-03-15 16:06:47.807 075 13228.14 628.19 57139.76 88888.00 2008-03-15 16:06:48.807 075 13226.71 627.69 57139.52 88888.00 2008-03-15 16:06:49.807 075 13227.75 627.81 57139.40 88888.00 2008-03-15 16:06:50.807 075 13226.97 627.07 57139.76 88888.00 2008-03-15 16:06:51.807 075 13227.23 628.06 57139.89 88888.00 2008-03-15 16:06:52.807 075 13226.58 628.68 57139.15 88888.00 2008-03-15 16:06:53.807 075 13227.10 628.19 57139.15 88888.00 2008-03-15 16:06:54.807 075 13226.97 627.94 57139.27 88888.00 2008-03-15 16:06:55.807 075 13227.10 628.56 57138.91 88888.00 2008-03-15 16:06:56.807 075 13227.49 628.06 57139.76 88888.00 2008-03-15 16:06:57.807 075 13227.88 628.56 57139.03 88888.00 2008-03-15 16:06:58.807 075 13227.75 628.31 57139.40 88888.00 2008-03-15 16:06:59.807 075 13227.62 627.81 57138.91 88888.00 2008-03-15 16:07:00.807 075 13227.36 628.06 57139.27 88888.00 2008-03-15 16:07:01.807 075 13226.58 628.19 57139.40 88888.00 2008-03-15 16:07:02.807 075 13226.97 627.94 57139.15 88888.00 2008-03-15 16:07:03.807 075 13227.49 628.31 57139.03 88888.00 2008-03-15 16:07:04.807 075 13227.75 628.56 57140.01 88888.00 2008-03-15 16:07:05.807 075 13227.36 627.81 57139.64 88888.00 2008-03-15 16:07:06.807 075 13227.88 628.31 57139.40 88888.00 2008-03-15 16:07:07.807 075 13227.10 628.19 57139.15 88888.00 2008-03-15 16:07:08.807 075 13227.62 628.31 57139.27 88888.00 2008-03-15 16:07:09.807 075 13228.01 628.19 57139.64 88888.00 2008-03-15 16:07:10.807 075 13227.88 628.43 57139.52 88888.00 2008-03-15 16:07:11.807 075 13228.40 628.93 57139.64 88888.00 2008-03-15 16:07:12.807 075 13227.88 628.68 57139.40 88888.00 2008-03-15 16:07:13.807 075 13227.23 629.05 57139.40 88888.00 2008-03-15 16:07:14.807 075 13227.62 628.06 57139.27 88888.00 2008-03-15 16:07:15.807 075 13228.40 628.56 57139.89 88888.00 2008-03-15 16:07:16.807 075 13228.01 628.68 57139.89 88888.00 2008-03-15 16:07:17.807 075 13227.23 628.43 57139.15 88888.00 2008-03-15 16:07:18.807 075 13228.01 628.06 57139.89 88888.00 2008-03-15 16:07:19.807 075 13227.88 628.56 57140.13 88888.00 2008-03-15 16:07:20.807 075 13227.49 628.56 57139.27 88888.00 2008-03-15 16:07:21.807 075 13227.88 629.43 57139.27 88888.00 2008-03-15 16:07:22.807 075 13227.62 628.81 57140.13 88888.00 2008-03-15 16:07:23.807 075 13227.49 629.30 57139.03 88888.00 2008-03-15 16:07:24.807 075 13227.49 629.05 57139.03 88888.00 2008-03-15 16:07:25.807 075 13228.01 628.81 57139.40 88888.00 2008-03-15 16:07:26.807 075 13227.49 628.43 57139.27 88888.00 2008-03-15 16:07:27.807 075 13228.01 628.56 57139.64 88888.00 2008-03-15 16:07:28.807 075 13228.53 628.56 57139.52 88888.00 2008-03-15 16:07:29.807 075 13228.53 628.06 57138.91 88888.00 2008-03-15 16:07:30.807 075 13228.01 628.93 57140.01 88888.00 2008-03-15 16:07:31.807 075 13227.88 628.68 57139.03 88888.00 2008-03-15 16:07:32.807 075 13227.88 628.81 57138.66 88888.00 2008-03-15 16:07:33.807 075 13227.75 628.19 57139.27 88888.00 2008-03-15 16:07:34.807 075 13227.88 628.31 57139.40 88888.00 2008-03-15 16:07:35.807 075 13227.88 628.06 57139.76 88888.00 2008-03-15 16:07:36.807 075 13228.14 628.68 57139.27 88888.00 2008-03-15 16:07:37.807 075 13227.49 628.56 57139.27 88888.00 2008-03-15 16:07:38.807 075 13227.23 627.57 57139.52 88888.00 2008-03-15 16:07:39.807 075 13227.75 627.57 57139.76 88888.00 2008-03-15 16:07:40.807 075 13227.36 628.31 57139.15 88888.00 2008-03-15 16:07:41.807 075 13227.49 628.19 57139.40 88888.00 2008-03-15 16:07:42.807 075 13226.84 627.57 57139.15 88888.00 2008-03-15 16:07:43.807 075 13226.84 627.81 57140.01 88888.00 2008-03-15 16:07:44.807 075 13227.49 628.31 57138.91 88888.00 2008-03-15 16:07:45.807 075 13227.23 628.06 57138.79 88888.00 2008-03-15 16:07:46.807 075 13227.10 628.43 57139.03 88888.00 2008-03-15 16:07:47.807 075 13227.49 628.31 57139.27 88888.00 2008-03-15 16:07:48.807 075 13227.75 627.69 57139.76 88888.00 2008-03-15 16:07:49.807 075 13227.88 627.81 57138.79 88888.00 2008-03-15 16:07:50.807 075 13227.23 627.94 57138.91 88888.00 2008-03-15 16:07:51.807 075 13227.88 627.94 57138.91 88888.00 2008-03-15 16:07:52.807 075 13228.01 627.94 57139.52 88888.00 2008-03-15 16:07:53.807 075 13228.14 627.20 57138.91 88888.00 2008-03-15 16:07:54.807 075 13228.01 627.94 57138.66 88888.00 2008-03-15 16:07:55.807 075 13227.75 627.69 57139.27 88888.00 2008-03-15 16:07:56.807 075 13228.40 627.81 57139.15 88888.00 2008-03-15 16:07:57.807 075 13228.53 626.95 57139.15 88888.00 2008-03-15 16:07:58.807 075 13228.66 626.82 57139.64 88888.00 2008-03-15 16:07:59.807 075 13228.27 627.07 57139.27 88888.00 2008-03-15 16:08:00.807 075 13228.40 627.07 57139.27 88888.00 2008-03-15 16:08:01.807 075 13228.79 627.20 57138.79 88888.00 2008-03-15 16:08:02.807 075 13228.66 627.32 57138.42 88888.00 2008-03-15 16:08:03.807 075 13228.40 627.20 57139.52 88888.00 2008-03-15 16:08:04.807 075 13228.66 627.20 57138.91 88888.00 2008-03-15 16:08:05.807 075 13229.05 627.32 57138.91 88888.00 2008-03-15 16:08:06.807 075 13227.88 626.70 57139.52 88888.00 2008-03-15 16:08:07.807 075 13228.27 627.20 57139.52 88888.00 2008-03-15 16:08:08.807 075 13229.18 627.44 57138.91 88888.00 2008-03-15 16:08:09.807 075 13228.01 627.32 57138.66 88888.00 2008-03-15 16:08:10.807 075 13228.27 626.70 57139.03 88888.00 2008-03-15 16:08:11.807 075 13228.27 627.07 57139.52 88888.00 2008-03-15 16:08:12.807 075 13228.27 627.20 57139.15 88888.00 2008-03-15 16:08:13.807 075 13228.53 627.07 57139.64 88888.00 2008-03-15 16:08:14.807 075 13227.88 627.32 57139.15 88888.00 2008-03-15 16:08:15.807 075 13227.88 626.82 57138.66 88888.00 2008-03-15 16:08:16.807 075 13227.88 626.58 57139.27 88888.00 2008-03-15 16:08:17.807 075 13227.10 627.07 57139.76 88888.00 2008-03-15 16:08:18.807 075 13227.75 627.07 57139.52 88888.00 2008-03-15 16:08:19.807 075 13227.75 627.07 57138.91 88888.00 2008-03-15 16:08:20.807 075 13227.23 627.44 57139.27 88888.00 2008-03-15 16:08:21.807 075 13227.36 626.33 57139.15 88888.00 2008-03-15 16:08:22.807 075 13226.97 626.33 57139.03 88888.00 2008-03-15 16:08:23.807 075 13226.58 626.45 57139.76 88888.00 2008-03-15 16:08:24.807 075 13227.10 626.33 57139.15 88888.00 2008-03-15 16:08:25.807 075 13226.97 626.82 57139.40 88888.00 2008-03-15 16:08:26.807 075 13227.23 626.58 57138.66 88888.00 2008-03-15 16:08:27.807 075 13226.71 626.58 57139.40 88888.00 2008-03-15 16:08:28.807 075 13226.97 626.45 57139.52 88888.00 2008-03-15 16:08:29.807 075 13227.10 626.82 57138.54 88888.00 2008-03-15 16:08:30.807 075 13227.36 625.96 57138.54 88888.00 2008-03-15 16:08:31.807 075 13226.97 626.33 57138.91 88888.00 2008-03-15 16:08:32.807 075 13228.27 626.33 57138.79 88888.00 2008-03-15 16:08:33.807 075 13227.75 625.96 57139.76 88888.00 2008-03-15 16:08:34.807 075 13228.27 626.70 57138.79 88888.00 2008-03-15 16:08:35.807 075 13227.49 626.20 57138.66 88888.00 2008-03-15 16:08:36.807 075 13228.14 626.08 57138.66 88888.00 2008-03-15 16:08:37.807 075 13227.88 625.96 57138.91 88888.00 2008-03-15 16:08:38.807 075 13227.62 625.96 57139.15 88888.00 2008-03-15 16:08:39.807 075 13227.49 625.96 57138.79 88888.00 2008-03-15 16:08:40.807 075 13227.62 626.20 57139.40 88888.00 2008-03-15 16:08:41.807 075 13227.49 625.34 57138.79 88888.00 2008-03-15 16:08:42.807 075 13228.01 626.08 57139.03 88888.00 2008-03-15 16:08:43.807 075 13228.14 625.83 57138.54 88888.00 2008-03-15 16:08:44.807 075 13227.62 625.83 57138.54 88888.00 2008-03-15 16:08:45.807 075 13227.88 626.20 57138.66 88888.00 2008-03-15 16:08:46.807 075 13226.84 625.83 57139.15 88888.00 2008-03-15 16:08:47.807 075 13227.62 626.95 57138.91 88888.00 2008-03-15 16:08:48.807 075 13227.36 625.83 57138.91 88888.00 2008-03-15 16:08:49.807 075 13227.88 625.83 57139.03 88888.00 2008-03-15 16:08:50.807 075 13226.97 626.08 57138.30 88888.00 2008-03-15 16:08:51.807 075 13226.84 626.08 57138.30 88888.00 2008-03-15 16:08:52.807 075 13227.75 626.33 57138.91 88888.00 2008-03-15 16:08:53.807 075 13226.84 626.33 57138.66 88888.00 2008-03-15 16:08:54.807 075 13227.23 626.58 57139.03 88888.00 2008-03-15 16:08:55.807 075 13226.84 626.45 57138.54 88888.00 2008-03-15 16:08:56.807 075 13227.49 626.45 57139.15 88888.00 2008-03-15 16:08:57.807 075 13226.32 626.33 57138.54 88888.00 2008-03-15 16:08:58.807 075 13227.36 626.45 57138.54 88888.00 2008-03-15 16:08:59.807 075 13227.36 626.70 57139.15 88888.00 2008-03-15 16:09:00.807 075 13226.84 626.33 57138.42 88888.00 2008-03-15 16:09:01.807 075 13226.45 626.33 57138.54 88888.00 2008-03-15 16:09:02.807 075 13226.71 626.08 57138.79 88888.00 2008-03-15 16:09:03.807 075 13227.49 626.33 57138.54 88888.00 2008-03-15 16:09:04.807 075 13226.97 626.20 57138.18 88888.00 2008-03-15 16:09:05.807 075 13226.71 626.33 57138.79 88888.00 2008-03-15 16:09:06.807 075 13226.58 626.45 57139.15 88888.00 2008-03-15 16:09:07.807 075 13227.10 625.71 57138.66 88888.00 2008-03-15 16:09:08.807 075 13227.10 626.58 57138.05 88888.00 2008-03-15 16:09:09.807 075 13226.97 625.34 57138.30 88888.00 2008-03-15 16:09:10.807 075 13227.10 626.08 57139.15 88888.00 2008-03-15 16:09:11.807 075 13226.58 625.83 57138.66 88888.00 2008-03-15 16:09:12.807 075 13226.97 626.08 57138.79 88888.00 2008-03-15 16:09:13.807 075 13226.45 626.33 57138.54 88888.00 2008-03-15 16:09:14.807 075 13227.10 626.20 57138.18 88888.00 2008-03-15 16:09:15.807 075 13227.10 625.71 57138.54 88888.00 2008-03-15 16:09:16.807 075 13227.88 625.71 57138.30 88888.00 2008-03-15 16:09:17.807 075 13227.62 625.34 57138.42 88888.00 2008-03-15 16:09:18.807 075 13227.10 625.83 57137.81 88888.00 2008-03-15 16:09:19.807 075 13227.88 625.71 57138.42 88888.00 2008-03-15 16:09:20.807 075 13226.71 625.71 57139.15 88888.00 2008-03-15 16:09:21.807 075 13227.23 625.59 57138.79 88888.00 2008-03-15 16:09:22.807 075 13227.10 625.71 57137.93 88888.00 2008-03-15 16:09:23.807 075 13227.23 625.71 57138.54 88888.00 2008-03-15 16:09:24.807 075 13226.71 625.83 57138.79 88888.00 2008-03-15 16:09:25.807 075 13226.97 625.71 57138.42 88888.00 2008-03-15 16:09:26.807 075 13227.36 625.83 57138.42 88888.00 2008-03-15 16:09:27.807 075 13227.88 626.08 57138.18 88888.00 2008-03-15 16:09:28.807 075 13227.23 625.83 57139.40 88888.00 2008-03-15 16:09:29.807 075 13227.75 625.46 57138.05 88888.00 2008-03-15 16:09:30.807 075 13228.14 625.46 57138.79 88888.00 2008-03-15 16:09:31.807 075 13227.88 625.46 57139.03 88888.00 2008-03-15 16:09:32.807 075 13226.97 625.21 57138.42 88888.00 2008-03-15 16:09:33.806 075 13227.62 625.09 57138.42 88888.00 2008-03-15 16:09:34.806 075 13227.75 625.21 57138.66 88888.00 2008-03-15 16:09:35.806 075 13227.10 625.34 57138.54 88888.00 2008-03-15 16:09:36.806 075 13228.40 625.71 57138.66 88888.00 2008-03-15 16:09:37.806 075 13227.10 626.33 57137.93 88888.00 2008-03-15 16:09:38.806 075 13228.01 626.08 57138.42 88888.00 2008-03-15 16:09:39.806 075 13227.62 625.59 57139.15 88888.00 2008-03-15 16:09:40.806 075 13228.01 625.46 57138.91 88888.00 2008-03-15 16:09:41.806 075 13227.88 625.34 57139.40 88888.00 2008-03-15 16:09:42.806 075 13227.88 625.83 57138.54 88888.00 2008-03-15 16:09:43.806 075 13227.23 625.34 57139.15 88888.00 2008-03-15 16:09:44.806 075 13227.62 625.59 57138.42 88888.00 2008-03-15 16:09:45.806 075 13227.23 625.83 57139.15 88888.00 2008-03-15 16:09:46.806 075 13227.36 624.97 57138.30 88888.00 2008-03-15 16:09:47.806 075 13227.10 625.34 57138.66 88888.00 2008-03-15 16:09:48.806 075 13227.36 625.46 57139.27 88888.00 2008-03-15 16:09:49.806 075 13227.23 625.83 57138.91 88888.00 2008-03-15 16:09:50.806 075 13226.71 624.59 57139.15 88888.00 2008-03-15 16:09:51.806 075 13227.49 624.97 57139.15 88888.00 2008-03-15 16:09:52.806 075 13226.58 624.72 57139.03 88888.00 2008-03-15 16:09:53.806 075 13227.23 624.84 57139.27 88888.00 2008-03-15 16:09:54.806 075 13227.75 624.84 57140.25 88888.00 2008-03-15 16:09:55.806 075 13227.10 625.59 57139.15 88888.00 2008-03-15 16:09:56.806 075 13227.49 625.09 57139.27 88888.00 2008-03-15 16:09:57.806 075 13226.58 625.83 57139.03 88888.00 2008-03-15 16:09:58.806 075 13226.71 625.71 57138.54 88888.00 2008-03-15 16:09:59.806 075 13227.23 625.59 57139.03 88888.00 2008-03-15 16:10:00.806 075 13225.67 625.83 57138.66 88888.00 2008-03-15 16:10:01.806 075 13226.32 626.33 57139.03 88888.00 2008-03-15 16:10:02.806 075 13226.45 625.59 57138.18 88888.00 2008-03-15 16:10:03.806 075 13225.80 624.72 57139.15 88888.00 2008-03-15 16:10:04.806 075 13226.71 625.83 57139.15 88888.00 2008-03-15 16:10:05.806 075 13226.58 625.96 57139.40 88888.00 2008-03-15 16:10:06.806 075 13226.32 625.71 57139.52 88888.00 2008-03-15 16:10:07.806 075 13226.58 625.46 57138.66 88888.00 2008-03-15 16:10:08.806 075 13226.71 625.59 57139.52 88888.00 2008-03-15 16:10:09.806 075 13226.45 626.08 57139.76 88888.00 2008-03-15 16:10:10.806 075 13226.19 626.08 57139.27 88888.00 2008-03-15 16:10:11.806 075 13226.32 625.34 57139.52 88888.00 2008-03-15 16:10:12.806 075 13226.19 625.71 57139.40 88888.00 2008-03-15 16:10:13.806 075 13226.71 625.71 57139.03 88888.00 2008-03-15 16:10:14.806 075 13225.93 626.08 57139.52 88888.00 2008-03-15 16:10:15.806 075 13225.80 625.71 57139.40 88888.00 2008-03-15 16:10:16.806 075 13226.58 626.20 57138.91 88888.00 2008-03-15 16:10:17.806 075 13226.84 626.45 57139.27 88888.00 2008-03-15 16:10:18.806 075 13225.54 625.71 57139.15 88888.00 2008-03-15 16:10:19.806 075 13225.93 625.83 57139.15 88888.00 2008-03-15 16:10:20.806 075 13225.80 625.71 57138.91 88888.00 2008-03-15 16:10:21.806 075 13226.19 626.08 57138.18 88888.00 2008-03-15 16:10:22.806 075 13225.93 624.84 57139.27 88888.00 2008-03-15 16:10:23.806 075 13225.93 625.34 57139.52 88888.00 2008-03-15 16:10:24.806 075 13226.45 625.34 57138.66 88888.00 2008-03-15 16:10:25.806 075 13226.84 625.96 57138.66 88888.00 2008-03-15 16:10:26.806 075 13225.93 625.71 57138.66 88888.00 2008-03-15 16:10:27.806 075 13226.19 625.59 57139.64 88888.00 2008-03-15 16:10:28.806 075 13226.45 625.71 57138.05 88888.00 2008-03-15 16:10:29.806 075 13226.45 626.08 57139.15 88888.00 2008-03-15 16:10:30.806 075 13226.84 625.46 57139.64 88888.00 2008-03-15 16:10:31.806 075 13226.97 625.21 57139.15 88888.00 2008-03-15 16:10:32.806 075 13226.58 624.97 57138.91 88888.00 2008-03-15 16:10:33.806 075 13226.71 625.46 57139.15 88888.00 2008-03-15 16:10:34.806 075 13226.19 625.21 57139.27 88888.00 2008-03-15 16:10:35.806 075 13227.10 625.46 57139.27 88888.00 2008-03-15 16:10:36.806 075 13226.45 626.08 57139.15 88888.00 2008-03-15 16:10:37.806 075 13227.49 625.83 57139.76 88888.00 2008-03-15 16:10:38.806 075 13226.97 625.71 57139.27 88888.00 2008-03-15 16:10:39.806 075 13226.58 625.34 57139.40 88888.00 2008-03-15 16:10:40.806 075 13226.97 625.46 57139.27 88888.00 2008-03-15 16:10:41.806 075 13226.45 625.96 57139.64 88888.00 2008-03-15 16:10:42.806 075 13226.32 625.21 57139.27 88888.00 2008-03-15 16:10:43.806 075 13226.58 625.46 57139.76 88888.00 2008-03-15 16:10:44.806 075 13225.93 624.97 57139.52 88888.00 2008-03-15 16:10:45.806 075 13226.45 625.96 57139.27 88888.00 2008-03-15 16:10:46.806 075 13226.32 626.20 57139.52 88888.00 2008-03-15 16:10:47.806 075 13226.06 625.34 57139.52 88888.00 2008-03-15 16:10:48.806 075 13226.32 626.45 57139.52 88888.00 2008-03-15 16:10:49.806 075 13226.45 626.33 57139.64 88888.00 2008-03-15 16:10:50.806 075 13225.02 626.58 57139.76 88888.00 2008-03-15 16:10:51.806 075 13226.71 625.46 57139.64 88888.00 2008-03-15 16:10:52.806 075 13226.06 625.83 57140.38 88888.00 2008-03-15 16:10:53.806 075 13226.58 626.95 57138.66 88888.00 2008-03-15 16:10:54.806 075 13226.06 626.08 57139.64 88888.00 2008-03-15 16:10:55.806 075 13225.41 626.95 57139.27 88888.00 2008-03-15 16:10:56.806 075 13226.32 626.20 57140.01 88888.00 2008-03-15 16:10:57.806 075 13226.71 625.96 57139.64 88888.00 2008-03-15 16:10:58.806 075 13225.80 626.20 57139.76 88888.00 2008-03-15 16:10:59.806 075 13225.67 627.07 57139.52 88888.00 2008-03-15 16:11:00.806 075 13225.80 626.58 57139.52 88888.00 2008-03-15 16:11:01.806 075 13225.28 626.70 57139.76 88888.00 2008-03-15 16:11:02.806 075 13225.93 626.95 57140.13 88888.00 2008-03-15 16:11:03.806 075 13225.93 626.70 57139.64 88888.00 2008-03-15 16:11:04.806 075 13225.80 625.96 57140.25 88888.00 2008-03-15 16:11:05.806 075 13224.89 627.07 57139.40 88888.00 2008-03-15 16:11:06.806 075 13224.89 626.33 57140.01 88888.00 2008-03-15 16:11:07.806 075 13226.19 627.20 57140.01 88888.00 2008-03-15 16:11:08.806 075 13225.41 626.45 57139.76 88888.00 2008-03-15 16:11:09.806 075 13225.93 626.45 57140.01 88888.00 2008-03-15 16:11:10.806 075 13225.67 626.70 57139.76 88888.00 2008-03-15 16:11:11.806 075 13225.93 626.45 57140.13 88888.00 2008-03-15 16:11:12.806 075 13226.32 626.45 57138.91 88888.00 2008-03-15 16:11:13.806 075 13225.54 627.57 57140.25 88888.00 2008-03-15 16:11:14.806 075 13225.80 626.58 57139.03 88888.00 2008-03-15 16:11:15.806 075 13225.67 627.07 57139.03 88888.00 2008-03-15 16:11:16.806 075 13225.93 626.95 57138.91 88888.00 2008-03-15 16:11:17.806 075 13225.67 626.58 57140.38 88888.00 2008-03-15 16:11:18.806 075 13225.54 626.95 57139.76 88888.00 2008-03-15 16:11:19.806 075 13226.32 627.32 57139.52 88888.00 2008-03-15 16:11:20.806 075 13226.06 626.95 57139.27 88888.00 2008-03-15 16:11:21.806 075 13225.80 626.82 57139.52 88888.00 2008-03-15 16:11:22.806 075 13225.80 626.70 57139.40 88888.00 2008-03-15 16:11:23.806 075 13226.06 627.20 57139.03 88888.00 2008-03-15 16:11:24.806 075 13226.19 626.58 57139.27 88888.00 2008-03-15 16:11:25.806 075 13225.80 627.32 57139.40 88888.00 2008-03-15 16:11:26.806 075 13225.93 626.82 57139.76 88888.00 2008-03-15 16:11:27.806 075 13226.32 627.20 57140.13 88888.00 2008-03-15 16:11:28.806 075 13225.93 626.45 57139.40 88888.00 2008-03-15 16:11:29.806 075 13225.93 627.57 57139.76 88888.00 2008-03-15 16:11:30.806 075 13226.45 627.69 57139.76 88888.00 2008-03-15 16:11:31.806 075 13226.06 627.07 57138.91 88888.00 2008-03-15 16:11:32.806 075 13226.32 626.95 57139.52 88888.00 2008-03-15 16:11:33.806 075 13225.67 627.07 57139.64 88888.00 2008-03-15 16:11:34.806 075 13225.80 627.07 57139.89 88888.00 2008-03-15 16:11:35.806 075 13225.54 627.32 57139.76 88888.00 2008-03-15 16:11:36.806 075 13225.54 627.07 57139.52 88888.00 2008-03-15 16:11:37.806 075 13225.93 627.57 57139.52 88888.00 2008-03-15 16:11:38.806 075 13226.06 627.57 57139.76 88888.00 2008-03-15 16:11:39.806 075 13226.06 627.94 57139.52 88888.00 2008-03-15 16:11:40.806 075 13225.54 627.69 57139.40 88888.00 2008-03-15 16:11:41.806 075 13226.45 627.69 57139.52 88888.00 2008-03-15 16:11:42.806 075 13225.93 626.95 57139.64 88888.00 2008-03-15 16:11:43.806 075 13226.06 627.57 57139.52 88888.00 2008-03-15 16:11:44.806 075 13225.41 628.19 57139.40 88888.00 2008-03-15 16:11:45.806 075 13226.32 627.94 57140.01 88888.00 2008-03-15 16:11:46.806 075 13225.15 628.19 57139.76 88888.00 2008-03-15 16:11:47.806 075 13225.28 627.44 57140.01 88888.00 2008-03-15 16:11:48.806 075 13225.67 627.20 57140.01 88888.00 2008-03-15 16:11:49.806 075 13225.93 627.69 57139.15 88888.00 2008-03-15 16:11:50.806 075 13226.06 627.69 57139.27 88888.00 2008-03-15 16:11:51.806 075 13225.93 627.69 57140.25 88888.00 2008-03-15 16:11:52.806 075 13225.93 627.57 57139.76 88888.00 2008-03-15 16:11:53.806 075 13226.19 627.57 57140.01 88888.00 2008-03-15 16:11:54.806 075 13225.93 628.31 57140.25 88888.00 2008-03-15 16:11:55.806 075 13225.93 627.20 57140.13 88888.00 2008-03-15 16:11:56.806 075 13226.71 627.20 57139.40 88888.00 2008-03-15 16:11:57.806 075 13225.80 627.57 57139.76 88888.00 2008-03-15 16:11:58.806 075 13226.32 627.20 57139.40 88888.00 2008-03-15 16:11:59.806 075 13226.06 626.95 57139.40 88888.00 2008-03-15 16:12:00.806 075 13226.32 627.69 57140.38 88888.00 2008-03-15 16:12:01.806 075 13227.36 627.20 57140.25 88888.00 2008-03-15 16:12:02.806 075 13226.84 627.20 57139.64 88888.00 2008-03-15 16:12:03.806 075 13226.58 627.20 57140.62 88888.00 2008-03-15 16:12:04.806 075 13226.58 627.07 57140.13 88888.00 2008-03-15 16:12:05.806 075 13227.23 626.70 57140.50 88888.00 2008-03-15 16:12:06.806 075 13226.97 627.07 57140.13 88888.00 2008-03-15 16:12:07.806 075 13227.10 627.57 57140.13 88888.00 2008-03-15 16:12:08.806 075 13227.36 627.44 57140.62 88888.00 2008-03-15 16:12:09.806 075 13227.10 627.69 57140.62 88888.00 2008-03-15 16:12:10.806 075 13227.10 627.69 57141.11 88888.00 2008-03-15 16:12:11.806 075 13227.36 627.44 57140.38 88888.00 2008-03-15 16:12:12.806 075 13227.75 627.07 57140.25 88888.00 2008-03-15 16:12:13.806 075 13227.88 627.44 57139.89 88888.00 2008-03-15 16:12:14.806 075 13227.75 627.20 57140.01 88888.00 2008-03-15 16:12:15.806 075 13227.36 627.69 57140.50 88888.00 2008-03-15 16:12:16.806 075 13228.27 627.81 57140.13 88888.00 2008-03-15 16:12:17.806 075 13228.27 627.81 57139.64 88888.00 2008-03-15 16:12:18.806 075 13228.01 627.81 57140.74 88888.00 2008-03-15 16:12:19.806 075 13227.75 627.94 57139.64 88888.00 2008-03-15 16:12:20.806 075 13227.88 627.81 57139.40 88888.00 2008-03-15 16:12:21.806 075 13228.27 627.44 57140.74 88888.00 2008-03-15 16:12:22.806 075 13228.66 628.06 57140.50 88888.00 2008-03-15 16:12:23.806 075 13228.40 627.94 57140.62 88888.00 2008-03-15 16:12:24.806 075 13228.14 627.44 57140.13 88888.00 2008-03-15 16:12:25.806 075 13228.14 627.69 57139.89 88888.00 2008-03-15 16:12:26.806 075 13228.27 628.06 57140.25 88888.00 2008-03-15 16:12:27.806 075 13228.01 627.57 57140.38 88888.00 2008-03-15 16:12:28.806 075 13227.88 628.19 57139.89 88888.00 2008-03-15 16:12:29.806 075 13228.01 628.06 57140.13 88888.00 2008-03-15 16:12:30.806 075 13227.75 628.06 57139.89 88888.00 2008-03-15 16:12:31.806 075 13228.14 628.06 57140.62 88888.00 2008-03-15 16:12:32.806 075 13228.27 628.19 57141.11 88888.00 2008-03-15 16:12:33.806 075 13227.10 627.94 57140.50 88888.00 2008-03-15 16:12:34.806 075 13227.10 628.43 57140.01 88888.00 2008-03-15 16:12:35.806 075 13226.97 628.43 57140.62 88888.00 2008-03-15 16:12:36.806 075 13227.49 628.06 57140.50 88888.00 2008-03-15 16:12:37.806 075 13227.62 628.31 57140.50 88888.00 2008-03-15 16:12:38.806 075 13227.10 627.69 57140.62 88888.00 2008-03-15 16:12:39.806 075 13227.88 628.06 57140.50 88888.00 2008-03-15 16:12:40.806 075 13227.10 627.57 57139.64 88888.00 2008-03-15 16:12:41.806 075 13227.23 628.06 57139.89 88888.00 2008-03-15 16:12:42.806 075 13227.36 627.57 57140.38 88888.00 2008-03-15 16:12:43.806 075 13227.36 627.44 57139.76 88888.00 2008-03-15 16:12:44.806 075 13228.14 627.32 57139.64 88888.00 2008-03-15 16:12:45.806 075 13227.88 628.31 57140.13 88888.00 2008-03-15 16:12:46.806 075 13228.27 628.06 57139.89 88888.00 2008-03-15 16:12:47.806 075 13227.62 627.20 57140.13 88888.00 2008-03-15 16:12:48.806 075 13227.62 627.81 57139.52 88888.00 2008-03-15 16:12:49.806 075 13228.14 627.81 57139.76 88888.00 2008-03-15 16:12:50.806 075 13228.01 627.32 57140.25 88888.00 2008-03-15 16:12:51.806 075 13228.40 627.07 57140.13 88888.00 2008-03-15 16:12:52.806 075 13228.14 626.82 57140.13 88888.00 2008-03-15 16:12:53.806 075 13228.40 626.95 57140.25 88888.00 2008-03-15 16:12:54.806 075 13228.66 627.57 57140.38 88888.00 2008-03-15 16:12:55.806 075 13228.14 626.70 57139.89 88888.00 2008-03-15 16:12:56.806 075 13228.40 626.70 57141.23 88888.00 2008-03-15 16:12:57.806 075 13229.05 627.07 57140.01 88888.00 2008-03-15 16:12:58.806 075 13228.92 628.06 57139.89 88888.00 2008-03-15 16:12:59.806 075 13228.92 627.69 57140.25 88888.00 2008-03-15 16:13:00.806 075 13228.53 627.69 57140.25 88888.00 2008-03-15 16:13:01.806 075 13228.27 627.57 57140.38 88888.00 2008-03-15 16:13:02.806 075 13229.31 627.20 57140.25 88888.00 2008-03-15 16:13:03.806 075 13228.53 627.44 57140.86 88888.00 2008-03-15 16:13:04.806 075 13228.27 627.07 57140.86 88888.00 2008-03-15 16:13:05.806 075 13228.01 626.95 57140.01 88888.00 2008-03-15 16:13:06.806 075 13228.66 627.07 57140.62 88888.00 2008-03-15 16:13:07.806 075 13227.75 627.20 57140.38 88888.00 2008-03-15 16:13:08.806 075 13227.75 627.32 57140.13 88888.00 2008-03-15 16:13:09.806 075 13227.36 627.44 57140.13 88888.00 2008-03-15 16:13:10.806 075 13226.97 627.20 57140.25 88888.00 2008-03-15 16:13:11.806 075 13227.88 627.20 57139.76 88888.00 2008-03-15 16:13:12.806 075 13227.88 626.58 57139.76 88888.00 2008-03-15 16:13:13.806 075 13227.49 626.58 57139.89 88888.00 2008-03-15 16:13:14.806 075 13227.10 626.45 57140.13 88888.00 2008-03-15 16:13:15.806 075 13228.27 626.82 57140.13 88888.00 2008-03-15 16:13:16.806 075 13228.27 627.07 57140.50 88888.00 2008-03-15 16:13:17.806 075 13226.97 626.82 57139.76 88888.00 2008-03-15 16:13:18.806 075 13226.97 627.20 57140.01 88888.00 2008-03-15 16:13:19.806 075 13227.23 626.20 57139.64 88888.00 2008-03-15 16:13:20.806 075 13228.40 626.58 57140.25 88888.00 2008-03-15 16:13:21.806 075 13227.75 626.33 57139.52 88888.00 2008-03-15 16:13:22.806 075 13228.14 626.45 57139.76 88888.00 2008-03-15 16:13:23.806 075 13227.23 626.20 57140.01 88888.00 2008-03-15 16:13:24.806 075 13227.62 627.07 57140.38 88888.00 2008-03-15 16:13:25.806 075 13227.75 626.08 57140.01 88888.00 2008-03-15 16:13:26.806 075 13227.88 625.83 57139.89 88888.00 2008-03-15 16:13:27.806 075 13228.40 626.45 57140.38 88888.00 2008-03-15 16:13:28.806 075 13228.01 626.45 57140.25 88888.00 2008-03-15 16:13:29.806 075 13228.14 626.20 57139.52 88888.00 2008-03-15 16:13:30.806 075 13228.14 626.58 57139.76 88888.00 2008-03-15 16:13:31.806 075 13228.66 626.58 57140.25 88888.00 2008-03-15 16:13:32.806 075 13228.40 626.58 57140.01 88888.00 2008-03-15 16:13:33.806 075 13228.27 626.82 57140.01 88888.00 2008-03-15 16:13:34.806 075 13228.66 626.82 57140.38 88888.00 2008-03-15 16:13:35.806 075 13229.05 626.82 57139.89 88888.00 2008-03-15 16:13:36.806 075 13228.66 627.20 57140.01 88888.00 2008-03-15 16:13:37.806 075 13228.27 627.32 57139.89 88888.00 2008-03-15 16:13:38.806 075 13228.79 627.20 57139.89 88888.00 2008-03-15 16:13:39.806 075 13228.27 627.07 57140.38 88888.00 2008-03-15 16:13:40.806 075 13227.88 626.70 57140.38 88888.00 2008-03-15 16:13:41.806 075 13227.75 626.82 57140.13 88888.00 2008-03-15 16:13:42.806 075 13228.40 627.20 57140.25 88888.00 2008-03-15 16:13:43.806 075 13228.01 627.20 57140.13 88888.00 2008-03-15 16:13:44.806 075 13227.23 627.20 57140.74 88888.00 2008-03-15 16:13:45.806 075 13228.27 626.82 57140.13 88888.00 2008-03-15 16:13:46.806 075 13227.36 626.70 57139.76 88888.00 2008-03-15 16:13:47.806 075 13227.36 627.44 57139.52 88888.00 2008-03-15 16:13:48.806 075 13227.49 627.32 57140.62 88888.00 2008-03-15 16:13:49.806 075 13227.10 627.20 57139.89 88888.00 2008-03-15 16:13:50.806 075 13226.58 626.95 57139.89 88888.00 2008-03-15 16:13:51.806 075 13226.19 627.07 57139.76 88888.00 2008-03-15 16:13:52.806 075 13226.45 626.70 57139.27 88888.00 2008-03-15 16:13:53.806 075 13226.45 626.58 57140.50 88888.00 2008-03-15 16:13:54.806 075 13226.06 627.20 57140.25 88888.00 2008-03-15 16:13:55.806 075 13226.45 626.82 57139.40 88888.00 2008-03-15 16:13:56.806 075 13226.19 626.95 57139.64 88888.00 2008-03-15 16:13:57.806 075 13226.19 627.32 57139.40 88888.00 2008-03-15 16:13:58.806 075 13225.67 626.82 57139.52 88888.00 2008-03-15 16:13:59.806 075 13225.41 627.20 57139.52 88888.00 2008-03-15 16:14:00.806 075 13226.58 626.95 57139.40 88888.00 2008-03-15 16:14:01.806 075 13226.06 626.82 57139.89 88888.00 2008-03-15 16:14:02.806 075 13226.06 626.45 57139.52 88888.00 2008-03-15 16:14:03.806 075 13226.45 627.07 57139.15 88888.00 2008-03-15 16:14:04.806 075 13226.45 626.82 57139.27 88888.00 2008-03-15 16:14:05.806 075 13226.84 626.82 57139.40 88888.00 2008-03-15 16:14:06.806 075 13226.84 626.20 57139.52 88888.00 2008-03-15 16:14:07.806 075 13226.97 627.20 57138.79 88888.00 2008-03-15 16:14:08.806 075 13227.49 626.45 57139.40 88888.00 2008-03-15 16:14:09.806 075 13227.49 626.82 57139.40 88888.00 2008-03-15 16:14:10.806 075 13227.23 627.07 57139.89 88888.00 2008-03-15 16:14:11.806 075 13226.97 627.07 57139.52 88888.00 2008-03-15 16:14:12.806 075 13228.14 626.33 57139.27 88888.00 2008-03-15 16:14:13.806 075 13227.62 626.45 57139.03 88888.00 2008-03-15 16:14:14.806 075 13226.97 626.45 57139.15 88888.00 2008-03-15 16:14:15.806 075 13228.14 625.96 57139.27 88888.00 2008-03-15 16:14:16.806 075 13228.53 625.71 57139.27 88888.00 2008-03-15 16:14:17.806 075 13228.14 625.71 57139.64 88888.00 2008-03-15 16:14:18.806 075 13228.53 625.96 57139.76 88888.00 2008-03-15 16:14:19.806 075 13227.75 625.34 57140.01 88888.00 2008-03-15 16:14:20.806 075 13228.40 625.83 57140.01 88888.00 2008-03-15 16:14:21.806 075 13227.49 625.83 57140.13 88888.00 2008-03-15 16:14:22.806 075 13228.01 626.08 57140.01 88888.00 2008-03-15 16:14:23.806 075 13227.49 625.96 57139.40 88888.00 2008-03-15 16:14:24.806 075 13228.01 625.83 57139.27 88888.00 2008-03-15 16:14:25.806 075 13227.49 625.83 57139.40 88888.00 2008-03-15 16:14:26.806 075 13228.14 625.59 57139.89 88888.00 2008-03-15 16:14:27.806 075 13227.88 626.08 57139.52 88888.00 2008-03-15 16:14:28.806 075 13227.88 625.96 57139.52 88888.00 2008-03-15 16:14:29.806 075 13228.14 626.58 57139.52 88888.00 2008-03-15 16:14:30.806 075 13227.75 626.08 57139.52 88888.00 2008-03-15 16:14:31.806 075 13227.23 625.96 57139.52 88888.00 2008-03-15 16:14:32.806 075 13227.62 626.95 57140.13 88888.00 2008-03-15 16:14:33.806 075 13228.27 626.95 57140.25 88888.00 2008-03-15 16:14:34.806 075 13227.49 626.82 57140.13 88888.00 2008-03-15 16:14:35.806 075 13227.36 626.82 57140.13 88888.00 2008-03-15 16:14:36.806 075 13227.62 626.82 57139.52 88888.00 2008-03-15 16:14:37.806 075 13227.23 627.20 57140.25 88888.00 2008-03-15 16:14:38.806 075 13227.75 626.82 57139.52 88888.00 2008-03-15 16:14:39.806 075 13227.49 627.07 57140.13 88888.00 2008-03-15 16:14:40.806 075 13227.88 627.81 57140.13 88888.00 2008-03-15 16:14:41.806 075 13227.23 627.44 57140.13 88888.00 2008-03-15 16:14:42.806 075 13227.62 628.43 57140.01 88888.00 2008-03-15 16:14:43.806 075 13227.62 628.19 57140.01 88888.00 2008-03-15 16:14:44.806 075 13228.01 628.19 57140.38 88888.00 2008-03-15 16:14:45.806 075 13227.10 628.68 57140.13 88888.00 2008-03-15 16:14:46.806 075 13227.49 628.56 57139.89 88888.00 2008-03-15 16:14:47.806 075 13228.14 628.81 57139.89 88888.00 2008-03-15 16:14:48.806 075 13227.75 628.19 57139.76 88888.00 2008-03-15 16:14:49.806 075 13227.75 628.31 57140.01 88888.00 2008-03-15 16:14:50.806 075 13228.14 628.68 57140.50 88888.00 2008-03-15 16:14:51.806 075 13227.36 628.31 57140.38 88888.00 2008-03-15 16:14:52.806 075 13227.49 628.43 57140.25 88888.00 2008-03-15 16:14:53.806 075 13227.75 627.94 57140.38 88888.00 2008-03-15 16:14:54.806 075 13227.49 628.81 57139.76 88888.00 2008-03-15 16:14:55.806 075 13227.36 628.31 57140.13 88888.00 2008-03-15 16:14:56.806 075 13227.49 628.31 57140.01 88888.00 2008-03-15 16:14:57.806 075 13227.49 628.43 57140.01 88888.00 2008-03-15 16:14:58.806 075 13227.23 628.43 57140.62 88888.00 2008-03-15 16:14:59.806 075 13227.10 627.69 57140.98 88888.00 2008-03-15 16:15:00.806 075 13226.71 628.43 57139.64 88888.00 2008-03-15 16:15:01.806 075 13226.58 628.56 57140.01 88888.00 2008-03-15 16:15:02.806 075 13226.45 628.19 57140.38 88888.00 2008-03-15 16:15:03.806 075 13226.71 627.69 57140.38 88888.00 2008-03-15 16:15:04.806 075 13226.58 627.94 57140.01 88888.00 2008-03-15 16:15:05.806 075 13226.97 628.19 57140.25 88888.00 2008-03-15 16:15:06.806 075 13226.58 627.44 57140.38 88888.00 2008-03-15 16:15:07.806 075 13226.45 628.06 57139.76 88888.00 2008-03-15 16:15:08.806 075 13226.32 628.19 57140.50 88888.00 2008-03-15 16:15:09.806 075 13226.45 628.19 57139.64 88888.00 2008-03-15 16:15:10.806 075 13226.06 628.06 57140.13 88888.00 2008-03-15 16:15:11.806 075 13226.45 627.32 57139.89 88888.00 2008-03-15 16:15:12.806 075 13225.93 628.06 57140.01 88888.00 2008-03-15 16:15:13.806 075 13226.32 627.81 57140.01 88888.00 2008-03-15 16:15:14.806 075 13226.32 628.43 57140.62 88888.00 2008-03-15 16:15:15.806 075 13226.84 627.44 57140.38 88888.00 2008-03-15 16:15:16.806 075 13226.71 627.94 57139.40 88888.00 2008-03-15 16:15:17.806 075 13226.84 627.44 57140.01 88888.00 2008-03-15 16:15:18.806 075 13226.97 628.43 57140.01 88888.00 2008-03-15 16:15:19.806 075 13227.10 628.19 57139.76 88888.00 2008-03-15 16:15:20.806 075 13226.97 627.32 57140.50 88888.00 2008-03-15 16:15:21.806 075 13226.71 627.20 57140.25 88888.00 2008-03-15 16:15:22.806 075 13227.75 627.32 57140.13 88888.00 2008-03-15 16:15:23.806 075 13227.36 627.57 57139.89 88888.00 2008-03-15 16:15:24.806 075 13227.36 627.57 57140.01 88888.00 2008-03-15 16:15:25.806 075 13227.88 627.81 57140.13 88888.00 2008-03-15 16:15:26.806 075 13227.49 628.19 57139.76 88888.00 2008-03-15 16:15:27.806 075 13228.01 627.57 57140.38 88888.00 2008-03-15 16:15:28.806 075 13227.62 626.82 57140.38 88888.00 2008-03-15 16:15:29.806 075 13227.62 627.69 57139.76 88888.00 2008-03-15 16:15:30.806 075 13227.62 627.32 57140.74 88888.00 2008-03-15 16:15:31.806 075 13227.88 627.44 57140.74 88888.00 2008-03-15 16:15:32.806 075 13228.14 627.69 57140.38 88888.00 2008-03-15 16:15:33.806 075 13227.62 627.94 57140.13 88888.00 2008-03-15 16:15:34.806 075 13228.40 628.68 57140.01 88888.00 2008-03-15 16:15:35.806 075 13228.27 627.94 57140.62 88888.00 2008-03-15 16:15:36.806 075 13227.88 627.94 57140.62 88888.00 2008-03-15 16:15:37.806 075 13227.10 628.06 57140.62 88888.00 2008-03-15 16:15:38.806 075 13227.88 628.56 57140.25 88888.00 2008-03-15 16:15:39.806 075 13227.62 627.69 57139.64 88888.00 2008-03-15 16:15:40.806 075 13227.49 628.68 57139.76 88888.00 2008-03-15 16:15:41.806 075 13226.97 628.06 57139.76 88888.00 2008-03-15 16:15:42.806 075 13227.49 627.44 57140.38 88888.00 2008-03-15 16:15:43.806 075 13227.49 628.31 57140.01 88888.00 2008-03-15 16:15:44.806 075 13227.88 628.56 57139.76 88888.00 2008-03-15 16:15:45.806 075 13227.23 627.81 57140.25 88888.00 2008-03-15 16:15:46.806 075 13226.97 628.06 57140.25 88888.00 2008-03-15 16:15:47.806 075 13226.97 628.06 57140.50 88888.00 2008-03-15 16:15:48.806 075 13227.88 628.56 57140.86 88888.00 2008-03-15 16:15:49.806 075 13228.27 628.31 57140.25 88888.00 2008-03-15 16:15:50.806 075 13227.75 627.32 57139.52 88888.00 2008-03-15 16:15:51.806 075 13227.88 628.19 57140.01 88888.00 2008-03-15 16:15:52.806 075 13228.79 627.94 57140.25 88888.00 2008-03-15 16:15:53.806 075 13227.75 627.81 57139.89 88888.00 2008-03-15 16:15:54.806 075 13228.27 627.44 57140.50 88888.00 2008-03-15 16:15:55.806 075 13228.79 627.44 57140.62 88888.00 2008-03-15 16:15:56.806 075 13228.14 627.44 57140.13 88888.00 2008-03-15 16:15:57.806 075 13228.14 627.32 57139.52 88888.00 2008-03-15 16:15:58.806 075 13228.14 628.19 57140.38 88888.00 2008-03-15 16:15:59.806 075 13228.01 627.44 57140.74 88888.00 2008-03-15 16:16:00.806 075 13228.66 627.81 57140.13 88888.00 2008-03-15 16:16:01.806 075 13228.79 627.44 57140.50 88888.00 2008-03-15 16:16:02.806 075 13229.05 627.44 57140.62 88888.00 2008-03-15 16:16:03.806 075 13229.44 628.06 57140.86 88888.00 2008-03-15 16:16:04.806 075 13228.66 628.19 57140.62 88888.00 2008-03-15 16:16:05.806 075 13228.79 627.81 57140.25 88888.00 2008-03-15 16:16:06.806 075 13228.79 627.32 57140.25 88888.00 2008-03-15 16:16:07.806 075 13227.88 627.20 57140.01 88888.00 2008-03-15 16:16:08.806 075 13228.40 627.44 57140.01 88888.00 2008-03-15 16:16:09.806 075 13228.92 627.20 57140.25 88888.00 2008-03-15 16:16:10.806 075 13228.01 627.20 57139.64 88888.00 2008-03-15 16:16:11.806 075 13228.14 627.20 57140.25 88888.00 2008-03-15 16:16:12.806 075 13228.27 626.70 57140.38 88888.00 2008-03-15 16:16:13.806 075 13228.66 626.95 57140.01 88888.00 2008-03-15 16:16:14.806 075 13228.14 627.20 57140.01 88888.00 2008-03-15 16:16:15.806 075 13227.75 626.58 57140.13 88888.00 2008-03-15 16:16:16.806 075 13228.40 627.20 57139.27 88888.00 2008-03-15 16:16:17.806 075 13228.14 626.58 57140.38 88888.00 2008-03-15 16:16:18.806 075 13228.14 626.82 57140.62 88888.00 2008-03-15 16:16:19.806 075 13228.53 627.32 57140.25 88888.00 2008-03-15 16:16:20.806 075 13228.14 626.95 57140.01 88888.00 2008-03-15 16:16:21.806 075 13228.66 627.32 57140.01 88888.00 2008-03-15 16:16:22.806 075 13228.14 626.70 57140.25 88888.00 2008-03-15 16:16:23.806 075 13228.79 627.44 57140.13 88888.00 2008-03-15 16:16:24.806 075 13227.62 626.82 57140.50 88888.00 2008-03-15 16:16:25.806 075 13228.79 626.82 57140.50 88888.00 2008-03-15 16:16:26.806 075 13227.75 626.95 57139.64 88888.00 2008-03-15 16:16:27.806 075 13227.88 626.20 57139.76 88888.00 2008-03-15 16:16:28.806 075 13228.27 626.70 57139.52 88888.00 2008-03-15 16:16:29.806 075 13228.14 626.33 57140.01 88888.00 2008-03-15 16:16:30.806 075 13228.66 625.71 57139.52 88888.00 2008-03-15 16:16:31.806 075 13228.66 626.82 57139.52 88888.00 2008-03-15 16:16:32.806 075 13228.79 626.45 57139.03 88888.00 2008-03-15 16:16:33.806 075 13228.66 626.20 57140.38 88888.00 2008-03-15 16:16:34.806 075 13229.05 626.70 57140.38 88888.00 2008-03-15 16:16:35.806 075 13229.18 625.71 57139.89 88888.00 2008-03-15 16:16:36.806 075 13229.05 626.33 57139.76 88888.00 2008-03-15 16:16:37.806 075 13229.05 626.20 57139.64 88888.00 2008-03-15 16:16:38.806 075 13229.96 626.08 57139.27 88888.00 2008-03-15 16:16:39.806 075 13229.18 626.82 57139.89 88888.00 2008-03-15 16:16:40.806 075 13229.44 626.20 57139.76 88888.00 2008-03-15 16:16:41.806 075 13229.31 625.96 57139.89 88888.00 2008-03-15 16:16:42.806 075 13229.57 626.20 57140.50 88888.00 2008-03-15 16:16:43.806 075 13229.57 626.08 57140.38 88888.00 2008-03-15 16:16:44.806 075 13229.31 626.82 57139.89 88888.00 2008-03-15 16:16:45.806 075 13229.05 626.45 57140.13 88888.00 2008-03-15 16:16:46.806 075 13229.31 626.45 57139.89 88888.00 2008-03-15 16:16:47.806 075 13228.27 626.33 57139.15 88888.00 2008-03-15 16:16:48.806 075 13229.31 626.08 57139.89 88888.00 2008-03-15 16:16:49.806 075 13229.57 626.20 57139.76 88888.00 2008-03-15 16:16:50.806 075 13228.92 626.33 57139.64 88888.00 2008-03-15 16:16:51.806 075 13229.31 626.95 57139.64 88888.00 2008-03-15 16:16:52.806 075 13228.01 626.82 57140.25 88888.00 2008-03-15 16:16:53.806 075 13228.66 626.45 57140.13 88888.00 2008-03-15 16:16:54.806 075 13228.66 625.96 57139.89 88888.00 2008-03-15 16:16:55.806 075 13228.40 626.58 57139.76 88888.00 2008-03-15 16:16:56.806 075 13228.53 627.07 57140.50 88888.00 2008-03-15 16:16:57.806 075 13228.66 627.07 57140.13 88888.00 2008-03-15 16:16:58.806 075 13228.79 626.58 57139.76 88888.00 2008-03-15 16:16:59.806 075 13228.92 626.20 57140.01 88888.00 2008-03-15 16:17:00.806 075 13228.53 626.08 57139.76 88888.00 2008-03-15 16:17:01.806 075 13228.66 626.58 57140.13 88888.00 2008-03-15 16:17:02.806 075 13228.66 626.20 57139.27 88888.00 2008-03-15 16:17:03.806 075 13229.31 626.20 57139.27 88888.00 2008-03-15 16:17:04.806 075 13228.53 625.96 57140.25 88888.00 2008-03-15 16:17:05.806 075 13228.92 625.71 57139.89 88888.00 2008-03-15 16:17:06.806 075 13229.18 626.58 57139.52 88888.00 2008-03-15 16:17:07.806 075 13228.53 627.07 57139.52 88888.00 2008-03-15 16:17:08.806 075 13228.92 625.71 57139.40 88888.00 2008-03-15 16:17:09.806 075 13229.05 626.33 57139.15 88888.00 2008-03-15 16:17:10.806 075 13228.27 626.45 57139.27 88888.00 2008-03-15 16:17:11.806 075 13228.92 625.96 57139.03 88888.00 2008-03-15 16:17:12.806 075 13228.66 626.45 57139.40 88888.00 2008-03-15 16:17:13.806 075 13228.40 625.83 57139.15 88888.00 2008-03-15 16:17:14.806 075 13228.01 626.08 57138.91 88888.00 2008-03-15 16:17:15.806 075 13227.62 625.71 57139.40 88888.00 2008-03-15 16:17:16.806 075 13228.14 625.96 57139.40 88888.00 2008-03-15 16:17:17.806 075 13228.01 625.83 57139.03 88888.00 2008-03-15 16:17:18.806 075 13228.92 625.96 57139.27 88888.00 2008-03-15 16:17:19.806 075 13228.14 626.08 57138.66 88888.00 2008-03-15 16:17:20.806 075 13228.53 625.96 57139.15 88888.00 2008-03-15 16:17:21.806 075 13228.40 625.83 57139.03 88888.00 2008-03-15 16:17:22.806 075 13228.92 626.45 57138.79 88888.00 2008-03-15 16:17:23.806 075 13229.05 625.21 57138.54 88888.00 2008-03-15 16:17:24.806 075 13228.66 627.07 57139.03 88888.00 2008-03-15 16:17:25.806 075 13228.14 625.83 57138.54 88888.00 2008-03-15 16:17:26.806 075 13228.79 625.59 57138.91 88888.00 2008-03-15 16:17:27.806 075 13228.66 625.46 57138.79 88888.00 2008-03-15 16:17:28.806 075 13229.18 625.46 57139.15 88888.00 2008-03-15 16:17:29.806 075 13228.92 625.46 57138.79 88888.00 2008-03-15 16:17:30.806 075 13229.18 625.21 57138.66 88888.00 2008-03-15 16:17:31.806 075 13228.79 625.71 57139.89 88888.00 2008-03-15 16:17:32.806 075 13229.05 625.71 57138.79 88888.00 2008-03-15 16:17:33.806 075 13229.44 625.21 57138.91 88888.00 2008-03-15 16:17:34.806 075 13229.18 625.71 57138.18 88888.00 2008-03-15 16:17:35.806 075 13228.92 625.21 57138.66 88888.00 2008-03-15 16:17:36.806 075 13229.70 626.33 57138.66 88888.00 2008-03-15 16:17:37.806 075 13228.53 625.71 57138.30 88888.00 2008-03-15 16:17:38.806 075 13228.14 625.59 57138.42 88888.00 2008-03-15 16:17:39.806 075 13228.27 625.71 57138.79 88888.00 2008-03-15 16:17:40.806 075 13228.92 625.71 57138.30 88888.00 2008-03-15 16:17:41.806 075 13228.79 625.83 57139.03 88888.00 2008-03-15 16:17:42.806 075 13228.79 625.59 57138.91 88888.00 2008-03-15 16:17:43.806 075 13228.14 625.96 57139.03 88888.00 2008-03-15 16:17:44.806 075 13228.53 625.34 57138.91 88888.00 2008-03-15 16:17:45.806 075 13228.27 625.46 57138.54 88888.00 2008-03-15 16:17:46.806 075 13228.40 625.34 57138.54 88888.00 2008-03-15 16:17:47.806 075 13228.27 625.46 57138.66 88888.00 2008-03-15 16:17:48.806 075 13228.27 625.34 57138.91 88888.00 2008-03-15 16:17:49.806 075 13227.88 624.84 57138.79 88888.00 2008-03-15 16:17:50.806 075 13227.75 624.97 57138.66 88888.00 2008-03-15 16:17:51.806 075 13228.40 624.72 57138.54 88888.00 2008-03-15 16:17:52.806 075 13228.66 624.97 57138.79 88888.00 2008-03-15 16:17:53.806 075 13228.14 625.09 57138.54 88888.00 2008-03-15 16:17:54.806 075 13228.66 624.72 57138.66 88888.00 2008-03-15 16:17:55.806 075 13228.40 624.59 57137.68 88888.00 2008-03-15 16:17:56.806 075 13229.05 624.35 57138.54 88888.00 2008-03-15 16:17:57.806 075 13228.79 624.35 57137.68 88888.00 2008-03-15 16:17:58.806 075 13227.62 624.72 57138.54 88888.00 2008-03-15 16:17:59.806 075 13228.40 624.59 57138.05 88888.00 2008-03-15 16:18:00.806 075 13229.05 624.47 57138.42 88888.00 2008-03-15 16:18:01.806 075 13228.53 624.72 57138.79 88888.00 2008-03-15 16:18:02.806 075 13228.40 624.35 57138.30 88888.00 2008-03-15 16:18:03.806 075 13228.40 623.85 57138.91 88888.00 2008-03-15 16:18:04.806 075 13228.92 624.47 57138.91 88888.00 2008-03-15 16:18:05.806 075 13228.27 623.60 57138.42 88888.00 2008-03-15 16:18:06.806 075 13228.27 623.85 57137.93 88888.00 2008-03-15 16:18:07.806 075 13229.05 624.22 57138.30 88888.00 2008-03-15 16:18:08.806 075 13228.40 624.47 57138.66 88888.00 2008-03-15 16:18:09.806 075 13227.88 624.72 57138.18 88888.00 2008-03-15 16:18:10.806 075 13228.79 624.47 57138.18 88888.00 2008-03-15 16:18:11.806 075 13228.14 624.22 57138.18 88888.00 2008-03-15 16:18:12.806 075 13228.79 624.84 57138.05 88888.00 2008-03-15 16:18:13.806 075 13228.40 624.72 57138.42 88888.00 2008-03-15 16:18:14.806 075 13228.66 625.21 57138.05 88888.00 2008-03-15 16:18:15.806 075 13229.44 623.98 57137.93 88888.00 2008-03-15 16:18:16.806 075 13229.05 624.22 57138.54 88888.00 2008-03-15 16:18:17.806 075 13228.01 624.97 57138.66 88888.00 2008-03-15 16:18:18.806 075 13228.27 624.35 57137.81 88888.00 2008-03-15 16:18:19.806 075 13228.53 624.59 57137.81 88888.00 2008-03-15 16:18:20.806 075 13229.70 625.21 57137.81 88888.00 2008-03-15 16:18:21.806 075 13228.66 624.84 57137.56 88888.00 2008-03-15 16:18:22.806 075 13229.18 624.84 57138.54 88888.00 2008-03-15 16:18:23.806 075 13229.05 624.97 57137.68 88888.00 2008-03-15 16:18:24.806 075 13229.05 625.21 57137.32 88888.00 2008-03-15 16:18:25.806 075 13229.70 624.72 57137.81 88888.00 2008-03-15 16:18:26.806 075 13229.18 624.84 57138.54 88888.00 2008-03-15 16:18:27.806 075 13229.83 624.72 57138.05 88888.00 2008-03-15 16:18:28.806 075 13228.92 624.97 57137.93 88888.00 2008-03-15 16:18:29.806 075 13229.83 624.35 57137.32 88888.00 2008-03-15 16:18:30.806 075 13229.44 624.59 57137.81 88888.00 2008-03-15 16:18:31.806 075 13229.44 624.22 57138.42 88888.00 2008-03-15 16:18:32.806 075 13229.70 624.47 57138.54 88888.00 2008-03-15 16:18:33.806 075 13229.31 624.10 57137.93 88888.00 2008-03-15 16:18:34.806 075 13229.57 623.85 57138.54 88888.00 2008-03-15 16:18:35.806 075 13229.57 624.59 57137.56 88888.00 2008-03-15 16:18:36.806 075 13229.57 624.10 57137.68 88888.00 2008-03-15 16:18:37.806 075 13229.31 624.47 57137.93 88888.00 2008-03-15 16:18:38.806 075 13228.14 624.35 57138.05 88888.00 2008-03-15 16:18:39.806 075 13228.66 624.10 57137.56 88888.00 2008-03-15 16:18:40.806 075 13228.14 624.47 57138.54 88888.00 2008-03-15 16:18:41.806 075 13227.88 624.22 57138.30 88888.00 2008-03-15 16:18:42.806 075 13228.27 624.35 57138.05 88888.00 2008-03-15 16:18:43.806 075 13227.36 624.72 57138.18 88888.00 2008-03-15 16:18:44.806 075 13227.88 624.47 57138.05 88888.00 2008-03-15 16:18:45.806 075 13227.23 624.47 57137.81 88888.00 2008-03-15 16:18:46.806 075 13226.84 624.97 57138.54 88888.00 2008-03-15 16:18:47.806 075 13226.71 624.84 57137.81 88888.00 2008-03-15 16:18:48.806 075 13226.58 624.84 57137.93 88888.00 2008-03-15 16:18:49.806 075 13226.45 625.21 57137.68 88888.00 2008-03-15 16:18:50.806 075 13226.58 624.35 57137.32 88888.00 2008-03-15 16:18:51.806 075 13226.06 624.35 57138.18 88888.00 2008-03-15 16:18:52.806 075 13226.71 624.59 57137.81 88888.00 2008-03-15 16:18:53.806 075 13226.84 624.72 57137.56 88888.00 2008-03-15 16:18:54.806 075 13225.93 624.72 57137.81 88888.00 2008-03-15 16:18:55.806 075 13226.06 624.22 57137.68 88888.00 2008-03-15 16:18:56.806 075 13226.06 624.35 57137.56 88888.00 2008-03-15 16:18:57.806 075 13226.84 624.35 57137.32 88888.00 2008-03-15 16:18:58.806 075 13225.93 624.84 57137.32 88888.00 2008-03-15 16:18:59.806 075 13226.84 624.35 57136.83 88888.00 2008-03-15 16:19:00.806 075 13226.84 624.72 57136.83 88888.00 2008-03-15 16:19:01.806 075 13226.58 623.98 57137.07 88888.00 2008-03-15 16:19:02.806 075 13226.71 624.35 57136.95 88888.00 2008-03-15 16:19:03.806 075 13227.49 624.35 57137.32 88888.00 2008-03-15 16:19:04.806 075 13226.97 623.85 57136.95 88888.00 2008-03-15 16:19:05.806 075 13227.36 624.22 57137.56 88888.00 2008-03-15 16:19:06.806 075 13228.53 623.36 57136.95 88888.00 2008-03-15 16:19:07.806 075 13228.40 623.60 57137.07 88888.00 2008-03-15 16:19:08.806 075 13228.92 622.61 57137.56 88888.00 2008-03-15 16:19:09.806 075 13228.79 623.36 57136.95 88888.00 2008-03-15 16:19:10.806 075 13228.92 622.86 57137.56 88888.00 2008-03-15 16:19:11.806 075 13228.79 623.23 57137.32 88888.00 2008-03-15 16:19:12.806 075 13228.40 623.73 57137.32 88888.00 2008-03-15 16:19:13.806 075 13229.05 622.86 57136.46 88888.00 2008-03-15 16:19:14.806 075 13229.05 622.37 57137.32 88888.00 2008-03-15 16:19:15.806 075 13228.53 623.11 57137.68 88888.00 2008-03-15 16:19:16.806 075 13228.53 623.85 57137.32 88888.00 2008-03-15 16:19:17.806 075 13228.92 622.86 57137.32 88888.00 2008-03-15 16:19:18.806 075 13228.66 622.98 57137.32 88888.00 2008-03-15 16:19:19.806 075 13228.14 622.98 57137.20 88888.00 2008-03-15 16:19:20.806 075 13228.79 623.23 57137.56 88888.00 2008-03-15 16:19:21.806 075 13228.53 622.98 57137.07 88888.00 2008-03-15 16:19:22.806 075 13228.01 623.48 57137.44 88888.00 2008-03-15 16:19:23.806 075 13228.27 622.98 57137.20 88888.00 2008-03-15 16:19:24.806 075 13227.88 623.60 57137.81 88888.00 2008-03-15 16:19:25.806 075 13227.88 623.60 57137.20 88888.00 2008-03-15 16:19:26.806 075 13227.88 623.60 57138.05 88888.00 2008-03-15 16:19:27.806 075 13227.75 623.73 57137.07 88888.00 2008-03-15 16:19:28.806 075 13227.36 623.48 57137.56 88888.00 2008-03-15 16:19:29.806 075 13227.36 623.48 57137.44 88888.00 2008-03-15 16:19:30.806 075 13227.23 623.73 57137.68 88888.00 2008-03-15 16:19:31.806 075 13227.49 623.98 57136.83 88888.00 2008-03-15 16:19:32.806 075 13227.10 623.73 57136.71 88888.00 2008-03-15 16:19:33.806 075 13226.84 623.60 57137.56 88888.00 2008-03-15 16:19:34.806 075 13227.49 623.98 57136.95 88888.00 2008-03-15 16:19:35.806 075 13226.71 624.10 57137.07 88888.00 2008-03-15 16:19:36.806 075 13226.84 623.85 57137.44 88888.00 2008-03-15 16:19:37.806 075 13226.32 624.47 57136.71 88888.00 2008-03-15 16:19:38.806 075 13226.45 624.47 57136.59 88888.00 2008-03-15 16:19:39.806 075 13227.23 625.09 57137.20 88888.00 2008-03-15 16:19:40.806 075 13226.84 624.35 57137.20 88888.00 2008-03-15 16:19:41.806 075 13227.10 624.10 57137.44 88888.00 2008-03-15 16:19:42.806 075 13226.97 624.72 57137.32 88888.00 2008-03-15 16:19:43.806 075 13227.36 625.09 57137.32 88888.00 2008-03-15 16:19:44.806 075 13226.71 624.47 57137.68 88888.00 2008-03-15 16:19:45.806 075 13226.97 624.59 57137.93 88888.00 2008-03-15 16:19:46.806 075 13227.88 624.72 57137.20 88888.00 2008-03-15 16:19:47.806 075 13227.88 623.98 57137.56 88888.00 2008-03-15 16:19:48.806 075 13227.23 624.72 57137.56 88888.00 2008-03-15 16:19:49.806 075 13227.88 625.09 57136.83 88888.00 2008-03-15 16:19:50.806 075 13227.62 624.59 57137.20 88888.00 2008-03-15 16:19:51.806 075 13228.40 624.59 57136.71 88888.00 2008-03-15 16:19:52.806 075 13228.14 623.73 57137.81 88888.00 2008-03-15 16:19:53.806 075 13228.66 624.35 57136.83 88888.00 2008-03-15 16:19:54.806 075 13228.14 624.22 57137.32 88888.00 2008-03-15 16:19:55.806 075 13228.53 622.98 57137.56 88888.00 2008-03-15 16:19:56.806 075 13228.79 623.73 57137.81 88888.00 2008-03-15 16:19:57.806 075 13228.92 623.60 57137.93 88888.00 2008-03-15 16:19:58.806 075 13228.27 623.48 57137.44 88888.00 2008-03-15 16:19:59.806 075 13228.27 623.36 57138.30 88888.00 2008-03-15 16:20:00.806 075 13228.14 623.60 57137.44 88888.00 2008-03-15 16:20:01.806 075 13228.27 623.36 57137.68 88888.00 2008-03-15 16:20:02.806 075 13228.53 624.22 57137.93 88888.00 2008-03-15 16:20:03.806 075 13228.40 623.48 57138.18 88888.00 2008-03-15 16:20:04.806 075 13228.01 624.22 57137.81 88888.00 2008-03-15 16:20:05.806 075 13228.27 623.73 57137.32 88888.00 2008-03-15 16:20:06.806 075 13228.01 623.36 57137.68 88888.00 2008-03-15 16:20:07.806 075 13228.27 624.35 57137.81 88888.00 2008-03-15 16:20:08.806 075 13227.88 623.23 57137.68 88888.00 2008-03-15 16:20:09.806 075 13228.01 624.59 57137.81 88888.00 2008-03-15 16:20:10.806 075 13228.40 623.60 57138.05 88888.00 2008-03-15 16:20:11.806 075 13227.75 623.73 57137.81 88888.00 2008-03-15 16:20:12.806 075 13227.10 623.36 57137.93 88888.00 2008-03-15 16:20:13.806 075 13227.36 623.73 57137.68 88888.00 2008-03-15 16:20:14.806 075 13227.75 623.11 57138.54 88888.00 2008-03-15 16:20:15.806 075 13227.36 623.23 57138.30 88888.00 2008-03-15 16:20:16.806 075 13226.84 623.23 57137.81 88888.00 2008-03-15 16:20:17.806 075 13227.36 622.98 57137.56 88888.00 2008-03-15 16:20:18.806 075 13227.23 623.36 57137.56 88888.00 2008-03-15 16:20:19.806 075 13227.23 623.11 57137.32 88888.00 2008-03-15 16:20:20.806 075 13227.49 623.98 57138.18 88888.00 2008-03-15 16:20:21.806 075 13226.58 624.35 57138.42 88888.00 2008-03-15 16:20:22.806 075 13226.84 623.36 57136.95 88888.00 2008-03-15 16:20:23.806 075 13227.23 623.98 57137.93 88888.00 2008-03-15 16:20:24.806 075 13227.10 623.36 57137.68 88888.00 2008-03-15 16:20:25.806 075 13226.97 624.47 57138.18 88888.00 2008-03-15 16:20:26.806 075 13227.10 623.98 57137.93 88888.00 2008-03-15 16:20:27.806 075 13227.62 624.47 57138.30 88888.00 2008-03-15 16:20:28.806 075 13226.32 623.85 57137.56 88888.00 2008-03-15 16:20:29.806 075 13227.10 624.84 57137.32 88888.00 2008-03-15 16:20:30.806 075 13227.36 623.98 57137.81 88888.00 2008-03-15 16:20:31.806 075 13227.62 623.98 57137.56 88888.00 2008-03-15 16:20:32.806 075 13227.36 624.10 57137.32 88888.00 2008-03-15 16:20:33.806 075 13227.62 623.73 57137.93 88888.00 2008-03-15 16:20:34.806 075 13227.62 624.59 57137.20 88888.00 2008-03-15 16:20:35.806 075 13227.62 624.47 57137.93 88888.00 2008-03-15 16:20:36.806 075 13227.88 624.84 57137.81 88888.00 2008-03-15 16:20:37.806 075 13227.23 624.84 57138.18 88888.00 2008-03-15 16:20:38.806 075 13228.01 623.73 57138.18 88888.00 2008-03-15 16:20:39.806 075 13228.27 623.60 57138.18 88888.00 2008-03-15 16:20:40.806 075 13228.14 623.85 57136.95 88888.00 2008-03-15 16:20:41.806 075 13227.49 623.48 57138.30 88888.00 2008-03-15 16:20:42.806 075 13227.75 623.60 57137.93 88888.00 2008-03-15 16:20:43.806 075 13228.01 624.22 57137.32 88888.00 2008-03-15 16:20:44.806 075 13228.40 623.60 57137.56 88888.00 2008-03-15 16:20:45.806 075 13228.14 623.11 57137.32 88888.00 2008-03-15 16:20:46.806 075 13228.66 623.73 57137.56 88888.00 2008-03-15 16:20:47.806 075 13227.10 623.48 57137.32 88888.00 2008-03-15 16:20:48.806 075 13228.14 623.11 57137.68 88888.00 2008-03-15 16:20:49.806 075 13227.49 622.98 57137.56 88888.00 2008-03-15 16:20:50.806 075 13227.75 622.98 57138.05 88888.00 2008-03-15 16:20:51.806 075 13227.88 623.11 57137.93 88888.00 2008-03-15 16:20:52.806 075 13227.75 622.74 57137.44 88888.00 2008-03-15 16:20:53.806 075 13227.49 622.86 57137.81 88888.00 2008-03-15 16:20:54.806 075 13227.23 622.98 57138.30 88888.00 2008-03-15 16:20:55.806 075 13227.23 623.11 57138.18 88888.00 2008-03-15 16:20:56.806 075 13227.23 623.60 57138.05 88888.00 2008-03-15 16:20:57.806 075 13227.49 623.36 57137.56 88888.00 2008-03-15 16:20:58.806 075 13226.58 623.23 57138.05 88888.00 2008-03-15 16:20:59.806 075 13226.84 622.98 57137.20 88888.00 2008-03-15 16:21:00.806 075 13226.32 623.85 57138.18 88888.00 2008-03-15 16:21:01.806 075 13227.23 623.48 57137.93 88888.00 2008-03-15 16:21:02.806 075 13226.45 624.22 57138.05 88888.00 2008-03-15 16:21:03.806 075 13226.45 623.85 57137.44 88888.00 2008-03-15 16:21:04.806 075 13226.71 624.59 57137.44 88888.00 2008-03-15 16:21:05.806 075 13226.71 624.10 57137.68 88888.00 2008-03-15 16:21:06.806 075 13226.06 624.22 57137.81 88888.00 2008-03-15 16:21:07.806 075 13226.71 624.97 57137.32 88888.00 2008-03-15 16:21:08.806 075 13226.06 624.72 57138.79 88888.00 2008-03-15 16:21:09.806 075 13226.32 624.22 57137.81 88888.00 2008-03-15 16:21:10.806 075 13226.19 624.84 57137.81 88888.00 2008-03-15 16:21:11.806 075 13226.19 624.47 57137.81 88888.00 2008-03-15 16:21:12.806 075 13226.45 624.59 57137.81 88888.00 2008-03-15 16:21:13.806 075 13226.19 624.97 57138.05 88888.00 2008-03-15 16:21:14.806 075 13226.45 624.59 57137.68 88888.00 2008-03-15 16:21:15.806 075 13226.45 625.09 57137.81 88888.00 2008-03-15 16:21:16.806 075 13226.97 624.97 57137.56 88888.00 2008-03-15 16:21:17.806 075 13226.58 624.59 57137.93 88888.00 2008-03-15 16:21:18.806 075 13227.36 624.97 57137.68 88888.00 2008-03-15 16:21:19.806 075 13227.36 624.72 57137.56 88888.00 2008-03-15 16:21:20.806 075 13226.58 624.59 57138.05 88888.00 2008-03-15 16:21:21.806 075 13226.45 624.97 57136.71 88888.00 2008-03-15 16:21:22.806 075 13227.10 623.98 57137.32 88888.00 2008-03-15 16:21:23.806 075 13227.23 625.21 57137.93 88888.00 2008-03-15 16:21:24.806 075 13226.84 624.47 57137.56 88888.00 2008-03-15 16:21:25.806 075 13228.01 624.84 57137.32 88888.00 2008-03-15 16:21:26.806 075 13226.97 624.47 57138.05 88888.00 2008-03-15 16:21:27.806 075 13226.97 624.97 57137.93 88888.00 2008-03-15 16:21:28.806 075 13227.23 625.09 57137.68 88888.00 2008-03-15 16:21:29.806 075 13227.88 624.72 57137.32 88888.00 2008-03-15 16:21:30.806 075 13227.75 625.21 57137.93 88888.00 2008-03-15 16:21:31.806 075 13227.62 624.59 57138.30 88888.00 2008-03-15 16:21:32.806 075 13227.36 624.47 57136.95 88888.00 2008-03-15 16:21:33.806 075 13227.36 624.72 57137.93 88888.00 2008-03-15 16:21:34.806 075 13228.01 624.59 57137.81 88888.00 2008-03-15 16:21:35.806 075 13227.62 625.09 57137.44 88888.00 2008-03-15 16:21:36.806 075 13227.88 624.84 57137.93 88888.00 2008-03-15 16:21:37.806 075 13228.27 624.97 57137.81 88888.00 2008-03-15 16:21:38.806 075 13227.75 624.22 57138.05 88888.00 2008-03-15 16:21:39.806 075 13227.36 623.85 57137.56 88888.00 2008-03-15 16:21:40.806 075 13227.62 624.35 57138.66 88888.00 2008-03-15 16:21:41.806 075 13228.14 624.72 57137.81 88888.00 2008-03-15 16:21:42.806 075 13227.75 624.59 57138.05 88888.00 2008-03-15 16:21:43.806 075 13228.14 625.09 57137.44 88888.00 2008-03-15 16:21:44.806 075 13227.62 624.84 57137.93 88888.00 2008-03-15 16:21:45.806 075 13228.40 625.09 57137.32 88888.00 2008-03-15 16:21:46.806 075 13227.62 624.84 57137.81 88888.00 2008-03-15 16:21:47.806 075 13227.49 624.35 57137.81 88888.00 2008-03-15 16:21:48.806 075 13227.49 624.72 57137.44 88888.00 2008-03-15 16:21:49.806 075 13228.27 624.97 57137.81 88888.00 2008-03-15 16:21:50.806 075 13227.23 624.72 57138.05 88888.00 2008-03-15 16:21:51.806 075 13227.88 624.97 57137.93 88888.00 2008-03-15 16:21:52.806 075 13228.01 624.59 57137.81 88888.00 2008-03-15 16:21:53.806 075 13228.40 624.72 57137.93 88888.00 2008-03-15 16:21:54.806 075 13227.88 624.97 57137.56 88888.00 2008-03-15 16:21:55.806 075 13227.36 624.84 57138.05 88888.00 2008-03-15 16:21:56.806 075 13228.27 625.21 57137.56 88888.00 2008-03-15 16:21:57.806 075 13227.88 624.97 57138.05 88888.00 2008-03-15 16:21:58.806 075 13227.75 625.09 57138.30 88888.00 2008-03-15 16:21:59.806 075 13227.36 624.84 57137.68 88888.00 2008-03-15 16:22:00.806 075 13227.49 624.22 57138.54 88888.00 2008-03-15 16:22:01.806 075 13227.75 624.35 57137.56 88888.00 2008-03-15 16:22:02.806 075 13227.23 624.35 57138.42 88888.00 2008-03-15 16:22:03.806 075 13226.97 624.59 57138.05 88888.00 2008-03-15 16:22:04.806 075 13227.36 624.59 57137.44 88888.00 2008-03-15 16:22:05.806 075 13228.40 624.10 57138.42 88888.00 2008-03-15 16:22:06.806 075 13227.10 624.47 57137.68 88888.00 2008-03-15 16:22:07.806 075 13228.40 623.98 57138.05 88888.00 2008-03-15 16:22:08.806 075 13228.53 623.48 57138.42 88888.00 2008-03-15 16:22:09.806 075 13228.27 624.47 57138.05 88888.00 2008-03-15 16:22:10.806 075 13228.92 623.73 57138.18 88888.00 2008-03-15 16:22:11.806 075 13228.40 623.98 57138.66 88888.00 2008-03-15 16:22:12.806 075 13228.66 624.35 57138.18 88888.00 2008-03-15 16:22:13.806 075 13228.79 623.98 57137.81 88888.00 2008-03-15 16:22:14.806 075 13228.92 624.22 57138.18 88888.00 2008-03-15 16:22:15.806 075 13229.18 624.10 57138.18 88888.00 2008-03-15 16:22:16.806 075 13229.31 624.10 57137.44 88888.00 2008-03-15 16:22:17.806 075 13229.05 623.36 57138.54 88888.00 2008-03-15 16:22:18.806 075 13228.66 623.98 57138.18 88888.00 2008-03-15 16:22:19.806 075 13228.66 623.73 57138.18 88888.00 2008-03-15 16:22:20.806 075 13229.18 623.48 57138.54 88888.00 2008-03-15 16:22:21.806 075 13228.40 624.22 57138.05 88888.00 2008-03-15 16:22:22.806 075 13228.92 623.11 57138.66 88888.00 2008-03-15 16:22:23.806 075 13229.44 624.22 57137.81 88888.00 2008-03-15 16:22:24.806 075 13229.18 623.11 57138.42 88888.00 2008-03-15 16:22:25.806 075 13228.53 623.60 57137.93 88888.00 2008-03-15 16:22:26.806 075 13228.66 623.48 57137.81 88888.00 2008-03-15 16:22:27.806 075 13229.31 624.10 57138.66 88888.00 2008-03-15 16:22:28.806 075 13228.40 623.48 57138.05 88888.00 2008-03-15 16:22:29.806 075 13228.40 623.48 57138.42 88888.00 2008-03-15 16:22:30.806 075 13228.66 623.73 57138.66 88888.00 2008-03-15 16:22:31.806 075 13228.40 623.36 57137.81 88888.00 2008-03-15 16:22:32.806 075 13228.01 623.11 57137.93 88888.00 2008-03-15 16:22:33.805 075 13228.27 622.98 57138.18 88888.00 2008-03-15 16:22:34.805 075 13228.14 623.73 57138.30 88888.00 2008-03-15 16:22:35.805 075 13228.53 624.10 57137.93 88888.00 2008-03-15 16:22:36.805 075 13227.75 623.73 57137.81 88888.00 2008-03-15 16:22:37.805 075 13228.53 624.10 57138.30 88888.00 2008-03-15 16:22:38.805 075 13228.27 624.22 57138.42 88888.00 2008-03-15 16:22:39.805 075 13228.01 623.85 57138.42 88888.00 2008-03-15 16:22:40.805 075 13228.40 623.73 57137.68 88888.00 2008-03-15 16:22:41.805 075 13228.14 623.23 57137.93 88888.00 2008-03-15 16:22:42.805 075 13228.53 624.22 57137.56 88888.00 2008-03-15 16:22:43.805 075 13229.05 622.98 57137.93 88888.00 2008-03-15 16:22:44.805 075 13229.05 623.73 57138.30 88888.00 2008-03-15 16:22:45.805 075 13229.83 622.98 57137.81 88888.00 2008-03-15 16:22:46.805 075 13229.96 623.23 57138.30 88888.00 2008-03-15 16:22:47.805 075 13228.92 622.37 57139.03 88888.00 2008-03-15 16:22:48.805 075 13229.44 622.61 57138.91 88888.00 2008-03-15 16:22:49.805 075 13230.09 622.98 57138.91 88888.00 2008-03-15 16:22:50.805 075 13229.96 623.36 57138.18 88888.00 2008-03-15 16:22:51.805 075 13229.70 622.49 57139.03 88888.00 2008-03-15 16:22:52.805 075 13229.70 622.86 57138.18 88888.00 2008-03-15 16:22:53.805 075 13229.96 623.48 57138.30 88888.00 2008-03-15 16:22:54.805 075 13230.09 623.11 57138.30 88888.00 2008-03-15 16:22:55.805 075 13230.22 622.24 57138.05 88888.00 2008-03-15 16:22:56.805 075 13229.96 623.11 57138.91 88888.00 2008-03-15 16:22:57.805 075 13229.96 622.61 57138.42 88888.00 2008-03-15 16:22:58.805 075 13229.57 623.36 57138.91 88888.00 2008-03-15 16:22:59.805 075 13229.57 622.37 57137.81 88888.00 2008-03-15 16:23:00.805 075 13229.70 622.74 57138.42 88888.00 2008-03-15 16:23:01.805 075 13229.57 621.99 57139.03 88888.00 2008-03-15 16:23:02.805 075 13229.57 622.37 57138.54 88888.00 2008-03-15 16:23:03.805 075 13229.70 622.86 57139.03 88888.00 2008-03-15 16:23:04.805 075 13229.31 622.49 57138.42 88888.00 2008-03-15 16:23:05.805 075 13228.79 622.37 57138.18 88888.00 2008-03-15 16:23:06.805 075 13229.05 622.74 57138.42 88888.00 2008-03-15 16:23:07.805 075 13229.31 622.49 57137.68 88888.00 2008-03-15 16:23:08.805 075 13228.92 622.74 57138.30 88888.00 2008-03-15 16:23:09.805 075 13229.44 622.61 57138.54 88888.00 2008-03-15 16:23:10.805 075 13228.79 622.61 57137.93 88888.00 2008-03-15 16:23:11.805 075 13228.66 622.86 57137.68 88888.00 2008-03-15 16:23:12.805 075 13228.53 622.98 57137.56 88888.00 2008-03-15 16:23:13.805 075 13228.14 623.11 57138.05 88888.00 2008-03-15 16:23:14.805 075 13228.53 622.98 57138.30 88888.00 2008-03-15 16:23:15.805 075 13228.27 623.23 57137.81 88888.00 2008-03-15 16:23:16.805 075 13227.49 623.36 57137.44 88888.00 2008-03-15 16:23:17.805 075 13227.88 623.23 57137.68 88888.00 2008-03-15 16:23:18.805 075 13228.01 623.23 57138.30 88888.00 2008-03-15 16:23:19.805 075 13228.53 622.61 57137.56 88888.00 2008-03-15 16:23:20.805 075 13228.14 623.23 57137.32 88888.00 2008-03-15 16:23:21.805 075 13227.75 623.11 57137.93 88888.00 2008-03-15 16:23:22.805 075 13228.79 623.23 57137.93 88888.00 2008-03-15 16:23:23.805 075 13228.79 622.98 57137.93 88888.00 2008-03-15 16:23:24.805 075 13228.40 623.11 57137.68 88888.00 2008-03-15 16:23:25.805 075 13228.66 622.98 57137.56 88888.00 2008-03-15 16:23:26.805 075 13228.66 622.98 57137.81 88888.00 2008-03-15 16:23:27.805 075 13228.92 622.98 57137.44 88888.00 2008-03-15 16:23:28.805 075 13228.79 623.23 57138.05 88888.00 2008-03-15 16:23:29.805 075 13228.53 622.74 57137.20 88888.00 2008-03-15 16:23:30.805 075 13229.18 622.74 57137.68 88888.00 2008-03-15 16:23:31.805 075 13228.92 621.87 57137.93 88888.00 2008-03-15 16:23:32.805 075 13229.05 622.74 57137.44 88888.00 2008-03-15 16:23:33.805 075 13229.31 621.87 57136.95 88888.00 2008-03-15 16:23:34.805 075 13229.18 622.61 57137.32 88888.00 2008-03-15 16:23:35.805 075 13229.44 622.12 57137.81 88888.00 2008-03-15 16:23:36.805 075 13229.31 622.24 57137.56 88888.00 2008-03-15 16:23:37.805 075 13229.57 621.62 57138.54 88888.00 2008-03-15 16:23:38.805 075 13229.05 621.50 57137.44 88888.00 2008-03-15 16:23:39.805 075 13229.05 621.00 57137.56 88888.00 2008-03-15 16:23:40.805 075 13229.05 621.37 57137.81 88888.00 2008-03-15 16:23:41.805 075 13228.79 621.50 57137.81 88888.00 2008-03-15 16:23:42.805 075 13228.14 620.76 57137.68 88888.00 2008-03-15 16:23:43.805 075 13228.79 621.37 57137.56 88888.00 2008-03-15 16:23:44.805 075 13228.40 621.62 57137.93 88888.00 2008-03-15 16:23:45.805 075 13227.23 621.00 57138.18 88888.00 2008-03-15 16:23:46.805 075 13228.53 620.88 57137.32 88888.00 2008-03-15 16:23:47.805 075 13228.14 620.51 57137.68 88888.00 2008-03-15 16:23:48.805 075 13228.01 621.13 57137.44 88888.00 2008-03-15 16:23:49.805 075 13227.75 620.88 57137.68 88888.00 2008-03-15 16:23:50.805 075 13226.97 621.75 57137.81 88888.00 2008-03-15 16:23:51.805 075 13227.36 620.51 57137.20 88888.00 2008-03-15 16:23:52.805 075 13227.49 621.37 57138.18 88888.00 2008-03-15 16:23:53.805 075 13227.23 621.37 57137.93 88888.00 2008-03-15 16:23:54.805 075 13226.97 621.13 57137.56 88888.00 2008-03-15 16:23:55.805 075 13226.45 621.50 57137.07 88888.00 2008-03-15 16:23:56.805 075 13227.10 620.38 57137.68 88888.00 2008-03-15 16:23:57.805 075 13226.97 621.50 57137.56 88888.00 2008-03-15 16:23:58.805 075 13227.23 621.25 57137.20 88888.00 2008-03-15 16:23:59.805 075 13227.36 621.37 57137.56 88888.00 2008-03-15 16:24:00.805 075 13227.10 621.25 57137.07 88888.00 2008-03-15 16:24:01.805 075 13227.88 621.25 57137.20 88888.00 2008-03-15 16:24:02.805 075 13227.23 621.00 57137.44 88888.00 2008-03-15 16:24:03.805 075 13227.10 621.75 57137.44 88888.00 2008-03-15 16:24:04.805 075 13227.10 621.13 57137.56 88888.00 2008-03-15 16:24:05.805 075 13227.36 620.88 57136.71 88888.00 2008-03-15 16:24:06.805 075 13227.10 621.75 57137.07 88888.00 2008-03-15 16:24:07.805 075 13227.23 620.88 57137.32 88888.00 2008-03-15 16:24:08.805 075 13226.58 620.88 57137.20 88888.00 2008-03-15 16:24:09.805 075 13227.23 620.76 57137.56 88888.00 2008-03-15 16:24:10.805 075 13227.10 621.13 57137.07 88888.00 2008-03-15 16:24:11.805 075 13226.45 620.63 57136.95 88888.00 2008-03-15 16:24:12.805 075 13226.32 621.25 57137.20 88888.00 2008-03-15 16:24:13.805 075 13226.06 621.37 57136.95 88888.00 2008-03-15 16:24:14.805 075 13226.45 621.37 57136.59 88888.00 2008-03-15 16:24:15.805 075 13226.84 621.37 57137.07 88888.00 2008-03-15 16:24:16.805 075 13225.67 620.76 57137.07 88888.00 2008-03-15 16:24:17.805 075 13226.06 621.62 57136.95 88888.00 2008-03-15 16:24:18.805 075 13225.93 621.25 57136.83 88888.00 2008-03-15 16:24:19.805 075 13226.32 621.50 57136.83 88888.00 2008-03-15 16:24:20.805 075 13226.19 621.37 57136.83 88888.00 2008-03-15 16:24:21.805 075 13226.32 620.88 57136.95 88888.00 2008-03-15 16:24:22.805 075 13225.02 621.50 57136.46 88888.00 2008-03-15 16:24:23.805 075 13224.76 621.25 57135.97 88888.00 2008-03-15 16:24:24.805 075 13224.24 621.37 57136.71 88888.00 2008-03-15 16:24:25.805 075 13225.02 621.87 57136.59 88888.00 2008-03-15 16:24:26.805 075 13224.89 621.87 57136.83 88888.00 2008-03-15 16:24:27.805 075 13224.37 622.12 57136.83 88888.00 2008-03-15 16:24:28.805 075 13224.37 621.75 57136.71 88888.00 2008-03-15 16:24:29.805 075 13224.24 621.87 57135.97 88888.00 2008-03-15 16:24:30.805 075 13224.37 621.75 57136.46 88888.00 2008-03-15 16:24:31.805 075 13224.24 621.99 57136.09 88888.00 2008-03-15 16:24:32.805 075 13224.11 621.87 57136.59 88888.00 2008-03-15 16:24:33.805 075 13224.63 622.12 57136.09 88888.00 2008-03-15 16:24:34.805 075 13224.37 621.99 57135.85 88888.00 2008-03-15 16:24:35.805 075 13224.37 621.87 57136.34 88888.00 2008-03-15 16:24:36.805 075 13224.11 621.75 57136.09 88888.00 2008-03-15 16:24:37.805 075 13224.50 621.37 57135.73 88888.00 2008-03-15 16:24:38.805 075 13223.59 621.75 57136.09 88888.00 2008-03-15 16:24:39.805 075 13224.50 621.62 57135.73 88888.00 2008-03-15 16:24:40.805 075 13223.72 621.37 57135.97 88888.00 2008-03-15 16:24:41.805 075 13224.50 621.62 57135.97 88888.00 2008-03-15 16:24:42.805 075 13223.59 621.50 57136.22 88888.00 2008-03-15 16:24:43.805 075 13223.85 621.25 57135.73 88888.00 2008-03-15 16:24:44.805 075 13223.33 621.37 57135.36 88888.00 2008-03-15 16:24:45.805 075 13223.46 621.37 57136.34 88888.00 2008-03-15 16:24:46.805 075 13223.59 621.50 57135.97 88888.00 2008-03-15 16:24:47.805 075 13223.46 621.62 57136.09 88888.00 2008-03-15 16:24:48.805 075 13222.94 621.50 57135.24 88888.00 2008-03-15 16:24:49.805 075 13223.59 621.50 57136.09 88888.00 2008-03-15 16:24:50.805 075 13222.68 621.00 57135.36 88888.00 2008-03-15 16:24:51.805 075 13223.33 620.76 57135.48 88888.00 2008-03-15 16:24:52.805 075 13223.20 621.13 57135.61 88888.00 2008-03-15 16:24:53.805 075 13223.33 621.25 57135.97 88888.00 2008-03-15 16:24:54.805 075 13223.85 621.37 57135.61 88888.00 2008-03-15 16:24:55.805 075 13223.33 620.88 57135.24 88888.00 2008-03-15 16:24:56.805 075 13222.94 621.37 57136.09 88888.00 2008-03-15 16:24:57.805 075 13223.33 620.76 57135.24 88888.00 2008-03-15 16:24:58.805 075 13223.20 621.37 57135.85 88888.00 2008-03-15 16:24:59.805 075 13223.07 621.13 57135.00 88888.00 2008-03-15 16:25:00.805 075 13223.72 620.51 57135.73 88888.00 2008-03-15 16:25:01.805 075 13223.20 621.00 57135.48 88888.00 2008-03-15 16:25:02.805 075 13222.55 620.88 57135.36 88888.00 2008-03-15 16:25:03.805 075 13222.68 620.51 57135.24 88888.00 2008-03-15 16:25:04.805 075 13223.20 621.13 57135.00 88888.00 2008-03-15 16:25:05.805 075 13223.20 620.76 57135.00 88888.00 2008-03-15 16:25:06.805 075 13223.46 620.63 57135.24 88888.00 2008-03-15 16:25:07.805 075 13223.59 620.63 57135.73 88888.00 2008-03-15 16:25:08.805 075 13223.59 620.38 57135.00 88888.00 2008-03-15 16:25:09.805 075 13223.20 621.37 57135.48 88888.00 2008-03-15 16:25:10.805 075 13223.33 620.51 57135.00 88888.00 2008-03-15 16:25:11.805 075 13223.33 620.38 57135.24 88888.00 2008-03-15 16:25:12.805 075 13223.59 621.50 57135.61 88888.00 2008-03-15 16:25:13.805 075 13223.20 621.37 57135.48 88888.00 2008-03-15 16:25:14.805 075 13223.20 621.50 57135.12 88888.00 2008-03-15 16:25:15.805 075 13223.20 621.75 57135.48 88888.00 2008-03-15 16:25:16.805 075 13223.46 621.50 57135.36 88888.00 2008-03-15 16:25:17.805 075 13222.94 622.37 57135.24 88888.00 2008-03-15 16:25:18.805 075 13223.07 622.49 57135.48 88888.00 2008-03-15 16:25:19.805 075 13222.94 622.37 57135.97 88888.00 2008-03-15 16:25:20.805 075 13222.68 622.24 57134.75 88888.00 2008-03-15 16:25:21.805 075 13222.55 621.62 57135.24 88888.00 2008-03-15 16:25:22.805 075 13222.03 622.49 57135.00 88888.00 2008-03-15 16:25:23.805 075 13223.07 622.37 57135.61 88888.00 2008-03-15 16:25:24.805 075 13223.07 622.61 57135.00 88888.00 2008-03-15 16:25:25.805 075 13222.94 621.62 57134.75 88888.00 2008-03-15 16:25:26.805 075 13222.55 622.37 57135.12 88888.00 2008-03-15 16:25:27.805 075 13223.07 622.61 57135.12 88888.00 2008-03-15 16:25:28.805 075 13222.55 622.37 57135.00 88888.00 2008-03-15 16:25:29.805 075 13222.94 622.24 57135.24 88888.00 2008-03-15 16:25:30.805 075 13223.72 622.61 57135.00 88888.00 2008-03-15 16:25:31.805 075 13223.20 621.99 57135.12 88888.00 2008-03-15 16:25:32.805 075 13223.07 622.24 57135.61 88888.00 2008-03-15 16:25:33.805 075 13223.72 622.24 57135.36 88888.00 2008-03-15 16:25:34.805 075 13223.59 622.12 57134.14 88888.00 2008-03-15 16:25:35.805 075 13222.81 622.49 57135.00 88888.00 2008-03-15 16:25:36.805 075 13222.94 622.24 57134.63 88888.00 2008-03-15 16:25:37.805 075 13223.85 622.24 57135.00 88888.00 2008-03-15 16:25:38.805 075 13222.94 622.49 57135.24 88888.00 2008-03-15 16:25:39.805 075 13223.46 622.61 57134.75 88888.00 2008-03-15 16:25:40.805 075 13223.33 622.74 57134.63 88888.00 2008-03-15 16:25:41.805 075 13223.33 622.49 57134.51 88888.00 2008-03-15 16:25:42.805 075 13223.07 622.74 57134.63 88888.00 2008-03-15 16:25:43.805 075 13223.07 621.62 57134.26 88888.00 2008-03-15 16:25:44.805 075 13223.20 622.74 57135.36 88888.00 2008-03-15 16:25:45.805 075 13223.33 622.61 57134.87 88888.00 2008-03-15 16:25:46.805 075 13223.46 622.49 57135.24 88888.00 2008-03-15 16:25:47.805 075 13223.33 622.49 57135.61 88888.00 2008-03-15 16:25:48.805 075 13223.72 622.61 57135.00 88888.00 2008-03-15 16:25:49.805 075 13224.11 622.61 57135.12 88888.00 2008-03-15 16:25:50.805 075 13222.94 623.11 57135.24 88888.00 2008-03-15 16:25:51.805 075 13223.72 622.86 57135.12 88888.00 2008-03-15 16:25:52.805 075 13223.72 622.74 57134.51 88888.00 2008-03-15 16:25:53.805 075 13223.33 622.86 57134.51 88888.00 2008-03-15 16:25:54.805 075 13223.07 623.23 57134.38 88888.00 2008-03-15 16:25:55.805 075 13222.81 623.73 57135.61 88888.00 2008-03-15 16:25:56.805 075 13222.68 623.48 57134.75 88888.00 2008-03-15 16:25:57.805 075 13223.33 623.60 57135.36 88888.00 2008-03-15 16:25:58.805 075 13223.20 622.74 57134.38 88888.00 2008-03-15 16:25:59.805 075 13222.42 623.60 57135.24 88888.00 2008-03-15 16:26:00.805 075 13223.46 623.60 57135.00 88888.00 2008-03-15 16:26:01.805 075 13222.42 623.60 57135.48 88888.00 2008-03-15 16:26:02.805 075 13222.94 623.36 57134.51 88888.00 2008-03-15 16:26:03.805 075 13222.81 623.98 57134.75 88888.00 2008-03-15 16:26:04.805 075 13222.81 623.98 57135.12 88888.00 2008-03-15 16:26:05.805 075 13222.94 623.60 57135.24 88888.00 2008-03-15 16:26:06.805 075 13222.29 624.59 57135.24 88888.00 2008-03-15 16:26:07.805 075 13222.42 624.10 57135.61 88888.00 2008-03-15 16:26:08.805 075 13223.20 624.59 57134.87 88888.00 2008-03-15 16:26:09.805 075 13223.20 624.35 57135.00 88888.00 2008-03-15 16:26:10.805 075 13222.55 623.85 57135.12 88888.00 2008-03-15 16:26:11.805 075 13223.46 623.48 57135.24 88888.00 2008-03-15 16:26:12.805 075 13222.68 624.22 57135.24 88888.00 2008-03-15 16:26:13.805 075 13222.81 623.73 57134.87 88888.00 2008-03-15 16:26:14.805 075 13222.94 624.22 57134.63 88888.00 2008-03-15 16:26:15.805 075 13223.07 623.73 57135.48 88888.00 2008-03-15 16:26:16.805 075 13223.46 623.60 57135.00 88888.00 2008-03-15 16:26:17.805 075 13223.33 623.85 57135.85 88888.00 2008-03-15 16:26:18.805 075 13223.33 623.60 57135.97 88888.00 2008-03-15 16:26:19.805 075 13223.20 623.73 57135.36 88888.00 2008-03-15 16:26:20.805 075 13223.85 623.73 57135.36 88888.00 2008-03-15 16:26:21.805 075 13223.33 623.73 57135.73 88888.00 2008-03-15 16:26:22.805 075 13223.98 623.36 57135.73 88888.00 2008-03-15 16:26:23.805 075 13223.85 624.10 57135.48 88888.00 2008-03-15 16:26:24.805 075 13223.20 623.85 57135.36 88888.00 2008-03-15 16:26:25.805 075 13223.85 624.35 57135.48 88888.00 2008-03-15 16:26:26.805 075 13223.07 623.73 57134.75 88888.00 2008-03-15 16:26:27.805 075 13223.07 623.85 57135.12 88888.00 2008-03-15 16:26:28.805 075 13223.20 624.22 57135.73 88888.00 2008-03-15 16:26:29.805 075 13222.81 623.98 57135.48 88888.00 2008-03-15 16:26:30.805 075 13223.46 624.47 57135.48 88888.00 2008-03-15 16:26:31.805 075 13222.94 624.22 57135.12 88888.00 2008-03-15 16:26:32.805 075 13222.55 624.97 57135.61 88888.00 2008-03-15 16:26:33.805 075 13223.46 624.72 57135.24 88888.00 2008-03-15 16:26:34.805 075 13223.59 624.72 57135.36 88888.00 2008-03-15 16:26:35.805 075 13222.81 625.34 57135.36 88888.00 2008-03-15 16:26:36.805 075 13223.07 624.97 57135.85 88888.00 2008-03-15 16:26:37.805 075 13223.07 624.84 57135.24 88888.00 2008-03-15 16:26:38.805 075 13222.94 625.09 57135.85 88888.00 2008-03-15 16:26:39.805 075 13222.94 625.09 57135.61 88888.00 2008-03-15 16:26:40.805 075 13223.07 625.09 57135.48 88888.00 2008-03-15 16:26:41.805 075 13223.20 625.09 57134.87 88888.00 2008-03-15 16:26:42.805 075 13223.46 624.84 57135.85 88888.00 2008-03-15 16:26:43.805 075 13223.98 624.97 57135.73 88888.00 2008-03-15 16:26:44.805 075 13223.98 625.46 57135.61 88888.00 2008-03-15 16:26:45.805 075 13223.59 625.34 57135.85 88888.00 2008-03-15 16:26:46.805 075 13223.72 624.59 57136.09 88888.00 2008-03-15 16:26:47.805 075 13224.37 624.97 57135.36 88888.00 2008-03-15 16:26:48.805 075 13224.50 624.59 57135.73 88888.00 2008-03-15 16:26:49.805 075 13224.37 624.97 57136.09 88888.00 2008-03-15 16:26:50.805 075 13223.98 624.84 57135.85 88888.00 2008-03-15 16:26:51.805 075 13224.24 625.21 57135.97 88888.00 2008-03-15 16:26:52.805 075 13223.59 625.46 57136.34 88888.00 2008-03-15 16:26:53.805 075 13224.50 624.97 57136.34 88888.00 2008-03-15 16:26:54.805 075 13224.89 624.59 57136.22 88888.00 2008-03-15 16:26:55.805 075 13224.11 624.97 57136.95 88888.00 2008-03-15 16:26:56.805 075 13224.50 625.21 57136.83 88888.00 2008-03-15 16:26:57.805 075 13224.63 625.59 57135.48 88888.00 2008-03-15 16:26:58.805 075 13223.98 624.84 57135.97 88888.00 2008-03-15 16:26:59.805 075 13224.50 625.71 57136.34 88888.00 2008-03-15 16:27:00.805 075 13224.11 625.83 57136.34 88888.00 2008-03-15 16:27:01.805 075 13224.11 625.83 57135.85 88888.00 2008-03-15 16:27:02.805 075 13224.50 625.59 57136.22 88888.00 2008-03-15 16:27:03.805 075 13223.85 625.96 57136.34 88888.00 2008-03-15 16:27:04.805 075 13224.63 625.83 57136.59 88888.00 2008-03-15 16:27:05.805 075 13224.11 626.08 57136.09 88888.00 2008-03-15 16:27:06.805 075 13223.85 625.34 57136.22 88888.00 2008-03-15 16:27:07.805 075 13223.98 625.83 57136.46 88888.00 2008-03-15 16:27:08.805 075 13223.20 625.71 57137.07 88888.00 2008-03-15 16:27:09.805 075 13223.46 626.20 57136.71 88888.00 2008-03-15 16:27:10.805 075 13223.20 625.46 57136.59 88888.00 2008-03-15 16:27:11.805 075 13223.98 626.08 57136.34 88888.00 2008-03-15 16:27:12.805 075 13223.72 626.33 57136.22 88888.00 2008-03-15 16:27:13.805 075 13223.33 626.45 57136.34 88888.00 2008-03-15 16:27:14.805 075 13222.81 626.70 57136.71 88888.00 2008-03-15 16:27:15.805 075 13223.59 625.96 57136.34 88888.00 2008-03-15 16:27:16.805 075 13222.94 625.59 57137.07 88888.00 2008-03-15 16:27:17.805 075 13223.72 626.08 57136.22 88888.00 2008-03-15 16:27:18.805 075 13223.46 626.33 57136.46 88888.00 2008-03-15 16:27:19.805 075 13223.59 625.83 57136.59 88888.00 2008-03-15 16:27:20.805 075 13223.33 625.83 57136.22 88888.00 2008-03-15 16:27:21.805 075 13223.46 625.71 57136.34 88888.00 2008-03-15 16:27:22.805 075 13223.07 625.83 57135.73 88888.00 2008-03-15 16:27:23.805 075 13223.85 626.33 57137.20 88888.00 2008-03-15 16:27:24.805 075 13223.85 626.45 57136.34 88888.00 2008-03-15 16:27:25.805 075 13224.63 626.20 57136.59 88888.00 2008-03-15 16:27:26.805 075 13224.24 625.21 57136.46 88888.00 2008-03-15 16:27:27.805 075 13224.11 626.33 57137.20 88888.00 2008-03-15 16:27:28.805 075 13224.11 625.83 57136.95 88888.00 2008-03-15 16:27:29.805 075 13224.89 626.20 57136.59 88888.00 2008-03-15 16:27:30.805 075 13225.54 625.59 57136.46 88888.00 2008-03-15 16:27:31.805 075 13224.63 626.08 57136.59 88888.00 2008-03-15 16:27:32.805 075 13225.15 625.21 57136.34 88888.00 2008-03-15 16:27:33.805 075 13224.37 625.96 57136.09 88888.00 2008-03-15 16:27:34.805 075 13225.41 625.71 57136.83 88888.00 2008-03-15 16:27:35.805 075 13225.02 625.96 57136.59 88888.00 2008-03-15 16:27:36.805 075 13225.80 625.34 57136.59 88888.00 2008-03-15 16:27:37.805 075 13226.19 625.34 57136.34 88888.00 2008-03-15 16:27:38.805 075 13226.06 625.96 57136.95 88888.00 2008-03-15 16:27:39.805 075 13225.54 626.20 57137.20 88888.00 2008-03-15 16:27:40.805 075 13225.41 626.33 57136.59 88888.00 2008-03-15 16:27:41.805 075 13225.28 625.71 57137.44 88888.00 2008-03-15 16:27:42.805 075 13224.89 626.45 57137.20 88888.00 2008-03-15 16:27:43.805 075 13225.41 626.33 57137.07 88888.00 2008-03-15 16:27:44.805 075 13224.76 626.33 57137.32 88888.00 2008-03-15 16:27:45.805 075 13224.89 626.45 57136.71 88888.00 2008-03-15 16:27:46.805 075 13225.02 626.95 57136.59 88888.00 2008-03-15 16:27:47.805 075 13224.63 626.58 57136.34 88888.00 2008-03-15 16:27:48.805 075 13224.24 627.07 57136.71 88888.00 2008-03-15 16:27:49.805 075 13224.89 626.45 57136.71 88888.00 2008-03-15 16:27:50.805 075 13224.63 627.44 57136.71 88888.00 2008-03-15 16:27:51.805 075 13224.89 626.95 57136.46 88888.00 2008-03-15 16:27:52.805 075 13224.63 626.95 57136.83 88888.00 2008-03-15 16:27:53.805 075 13224.50 627.81 57137.32 88888.00 2008-03-15 16:27:54.805 075 13224.50 627.69 57137.81 88888.00 2008-03-15 16:27:55.805 075 13224.37 627.94 57137.07 88888.00 2008-03-15 16:27:56.805 075 13223.72 627.69 57136.71 88888.00 2008-03-15 16:27:57.805 075 13224.63 628.68 57137.07 88888.00 2008-03-15 16:27:58.805 075 13223.85 628.43 57137.07 88888.00 2008-03-15 16:27:59.805 075 13224.63 628.19 57137.20 88888.00 2008-03-15 16:28:00.805 075 13224.50 627.69 57137.44 88888.00 2008-03-15 16:28:01.805 075 13224.37 627.94 57137.56 88888.00 2008-03-15 16:28:02.805 075 13225.54 628.06 57137.20 88888.00 2008-03-15 16:28:03.805 075 13225.54 627.57 57137.20 88888.00 2008-03-15 16:28:04.805 075 13225.02 627.20 57136.83 88888.00 2008-03-15 16:28:05.805 075 13225.67 627.69 57136.71 88888.00 2008-03-15 16:28:06.805 075 13226.32 628.31 57136.95 88888.00 2008-03-15 16:28:07.805 075 13225.67 627.94 57136.95 88888.00 2008-03-15 16:28:08.805 075 13225.41 627.69 57137.07 88888.00 2008-03-15 16:28:09.805 075 13225.02 628.19 57137.32 88888.00 2008-03-15 16:28:10.805 075 13226.32 628.19 57136.83 88888.00 2008-03-15 16:28:11.805 075 13226.58 628.68 57137.44 88888.00 2008-03-15 16:28:12.805 075 13226.45 627.94 57137.56 88888.00 2008-03-15 16:28:13.805 075 13226.58 628.06 57137.68 88888.00 2008-03-15 16:28:14.805 075 13225.93 627.57 57137.20 88888.00 2008-03-15 16:28:15.805 075 13226.71 628.06 57137.68 88888.00 2008-03-15 16:28:16.805 075 13226.19 628.31 57136.95 88888.00 2008-03-15 16:28:17.805 075 13226.32 628.06 57137.20 88888.00 2008-03-15 16:28:18.805 075 13226.84 627.81 57137.32 88888.00 2008-03-15 16:28:19.805 075 13226.84 627.94 57137.93 88888.00 2008-03-15 16:28:20.805 075 13227.36 627.44 57137.68 88888.00 2008-03-15 16:28:21.805 075 13226.71 627.57 57137.20 88888.00 2008-03-15 16:28:22.805 075 13226.58 627.57 57137.68 88888.00 2008-03-15 16:28:23.805 075 13226.45 628.19 57136.95 88888.00 2008-03-15 16:28:24.805 075 13226.71 628.31 57137.81 88888.00 2008-03-15 16:28:25.805 075 13226.58 627.94 57138.05 88888.00 2008-03-15 16:28:26.805 075 13226.45 627.94 57137.44 88888.00 2008-03-15 16:28:27.805 075 13226.45 627.44 57137.56 88888.00 2008-03-15 16:28:28.805 075 13226.45 627.32 57137.81 88888.00 2008-03-15 16:28:29.805 075 13226.97 627.81 57138.30 88888.00 2008-03-15 16:28:30.805 075 13226.71 627.69 57137.56 88888.00 2008-03-15 16:28:31.805 075 13226.45 627.69 57137.56 88888.00 2008-03-15 16:28:32.805 075 13226.32 628.06 57137.56 88888.00 2008-03-15 16:28:33.805 075 13225.80 627.57 57138.18 88888.00 2008-03-15 16:28:34.805 075 13226.19 627.57 57136.95 88888.00 2008-03-15 16:28:35.805 075 13225.80 627.69 57137.81 88888.00 2008-03-15 16:28:36.805 075 13225.54 628.06 57138.42 88888.00 2008-03-15 16:28:37.805 075 13226.71 627.81 57138.05 88888.00 2008-03-15 16:28:38.805 075 13226.32 627.20 57137.93 88888.00 2008-03-15 16:28:39.805 075 13226.19 626.82 57138.05 88888.00 2008-03-15 16:28:40.805 075 13226.45 627.32 57137.68 88888.00 2008-03-15 16:28:41.805 075 13226.71 627.32 57137.56 88888.00 2008-03-15 16:28:42.805 075 13226.58 626.70 57138.30 88888.00 2008-03-15 16:28:43.805 075 13226.71 626.58 57137.68 88888.00 2008-03-15 16:28:44.805 075 13227.23 626.82 57137.56 88888.00 2008-03-15 16:28:45.805 075 13227.10 626.58 57137.68 88888.00 2008-03-15 16:28:46.805 075 13227.10 626.70 57137.20 88888.00 2008-03-15 16:28:47.805 075 13227.10 626.95 57137.44 88888.00 2008-03-15 16:28:48.805 075 13227.49 626.58 57137.81 88888.00 2008-03-15 16:28:49.805 075 13227.49 626.70 57137.56 88888.00 2008-03-15 16:28:50.805 075 13228.53 626.70 57138.91 88888.00 2008-03-15 16:28:51.805 075 13227.36 626.08 57137.81 88888.00 2008-03-15 16:28:52.805 075 13228.14 626.58 57137.93 88888.00 2008-03-15 16:28:53.805 075 13227.75 626.45 57137.56 88888.00 2008-03-15 16:28:54.805 075 13227.62 625.46 57137.81 88888.00 2008-03-15 16:28:55.805 075 13228.27 625.59 57138.05 88888.00 2008-03-15 16:28:56.805 075 13228.40 626.08 57137.81 88888.00 2008-03-15 16:28:57.805 075 13228.40 626.45 57138.05 88888.00 2008-03-15 16:28:58.805 075 13227.62 626.58 57138.66 88888.00 2008-03-15 16:28:59.805 075 13227.62 625.83 57137.93 88888.00 2008-03-15 16:29:00.805 075 13227.23 625.59 57138.66 88888.00 2008-03-15 16:29:01.805 075 13228.27 625.96 57138.42 88888.00 2008-03-15 16:29:02.805 075 13229.05 625.83 57138.42 88888.00 2008-03-15 16:29:03.805 075 13227.88 625.59 57138.91 88888.00 2008-03-15 16:29:04.805 075 13228.53 625.59 57138.42 88888.00 2008-03-15 16:29:05.805 075 13228.27 625.71 57138.54 88888.00 2008-03-15 16:29:06.805 075 13226.84 625.21 57138.66 88888.00 2008-03-15 16:29:07.805 075 13227.36 625.21 57138.05 88888.00 2008-03-15 16:29:08.805 075 13227.49 625.59 57138.30 88888.00 2008-03-15 16:29:09.805 075 13227.36 625.96 57138.79 88888.00 2008-03-15 16:29:10.805 075 13227.10 625.46 57138.54 88888.00 2008-03-15 16:29:11.805 075 13226.97 626.08 57137.93 88888.00 2008-03-15 16:29:12.805 075 13226.71 625.83 57137.44 88888.00 2008-03-15 16:29:13.805 075 13227.23 626.45 57137.68 88888.00 2008-03-15 16:29:14.805 075 13227.10 625.09 57137.81 88888.00 2008-03-15 16:29:15.805 075 13226.97 626.20 57138.18 88888.00 2008-03-15 16:29:16.805 075 13227.49 625.96 57138.30 88888.00 2008-03-15 16:29:17.805 075 13227.49 625.96 57138.30 88888.00 2008-03-15 16:29:18.805 075 13226.84 625.71 57137.93 88888.00 2008-03-15 16:29:19.805 075 13226.84 626.08 57138.18 88888.00 2008-03-15 16:29:20.805 075 13226.71 625.46 57138.66 88888.00 2008-03-15 16:29:21.805 075 13227.10 626.45 57138.30 88888.00 2008-03-15 16:29:22.805 075 13226.71 626.08 57137.68 88888.00 2008-03-15 16:29:23.805 075 13226.84 625.83 57137.32 88888.00 2008-03-15 16:29:24.805 075 13226.19 626.33 57138.30 88888.00 2008-03-15 16:29:25.805 075 13225.93 626.20 57137.93 88888.00 2008-03-15 16:29:26.805 075 13226.97 626.20 57137.93 88888.00 2008-03-15 16:29:27.805 075 13226.58 625.96 57138.66 88888.00 2008-03-15 16:29:28.805 075 13226.84 626.20 57137.56 88888.00 2008-03-15 16:29:29.805 075 13226.58 626.33 57137.93 88888.00 2008-03-15 16:29:30.805 075 13227.23 626.20 57137.56 88888.00 2008-03-15 16:29:31.805 075 13226.45 625.96 57137.32 88888.00 2008-03-15 16:29:32.805 075 13226.71 626.20 57138.05 88888.00 2008-03-15 16:29:33.805 075 13227.23 626.70 57137.93 88888.00 2008-03-15 16:29:34.805 075 13226.58 626.58 57138.05 88888.00 2008-03-15 16:29:35.805 075 13227.10 626.33 57137.81 88888.00 2008-03-15 16:29:36.805 075 13226.45 626.08 57137.32 88888.00 2008-03-15 16:29:37.805 075 13226.45 625.96 57136.83 88888.00 2008-03-15 16:29:38.805 075 13226.97 625.96 57137.68 88888.00 2008-03-15 16:29:39.805 075 13227.49 626.33 57137.68 88888.00 2008-03-15 16:29:40.805 075 13227.49 625.83 57137.20 88888.00 2008-03-15 16:29:41.805 075 13226.97 625.71 57138.42 88888.00 2008-03-15 16:29:42.805 075 13226.97 626.20 57137.32 88888.00 2008-03-15 16:29:43.805 075 13226.97 626.20 57138.05 88888.00 2008-03-15 16:29:44.805 075 13227.36 626.58 57137.81 88888.00 2008-03-15 16:29:45.805 075 13226.97 625.96 57136.95 88888.00 2008-03-15 16:29:46.805 075 13227.23 625.96 57137.56 88888.00 2008-03-15 16:29:47.805 075 13227.49 625.96 57137.56 88888.00 2008-03-15 16:29:48.805 075 13227.23 625.96 57137.68 88888.00 2008-03-15 16:29:49.805 075 13226.58 625.83 57137.93 88888.00 2008-03-15 16:29:50.805 075 13226.84 625.59 57137.07 88888.00 2008-03-15 16:29:51.805 075 13227.10 625.34 57137.20 88888.00 2008-03-15 16:29:52.805 075 13226.58 625.34 57138.18 88888.00 2008-03-15 16:29:53.805 075 13226.71 625.21 57137.81 88888.00 2008-03-15 16:29:54.805 075 13226.84 625.09 57137.56 88888.00 2008-03-15 16:29:55.805 075 13226.84 625.21 57137.44 88888.00 2008-03-15 16:29:56.805 075 13227.10 625.09 57137.32 88888.00 2008-03-15 16:29:57.805 075 13226.58 625.09 57137.56 88888.00 2008-03-15 16:29:58.805 075 13226.06 625.46 57137.20 88888.00 2008-03-15 16:29:59.805 075 13226.06 625.34 57136.83 88888.00 2008-03-15 16:30:00.805 075 13226.97 625.09 57137.68 88888.00 2008-03-15 16:30:01.805 075 13227.36 625.09 57136.71 88888.00 2008-03-15 16:30:02.805 075 13227.36 624.84 57137.32 88888.00 2008-03-15 16:30:03.805 075 13226.71 624.72 57138.30 88888.00 2008-03-15 16:30:04.805 075 13226.71 624.59 57137.07 88888.00 2008-03-15 16:30:05.805 075 13227.36 624.10 57137.32 88888.00 2008-03-15 16:30:06.805 075 13227.10 623.73 57137.81 88888.00 2008-03-15 16:30:07.805 075 13226.97 624.22 57136.71 88888.00 2008-03-15 16:30:08.805 075 13227.23 624.84 57136.95 88888.00 2008-03-15 16:30:09.805 075 13226.97 624.59 57136.95 88888.00 2008-03-15 16:30:10.805 075 13226.71 623.85 57137.32 88888.00 2008-03-15 16:30:11.805 075 13226.58 623.98 57137.07 88888.00 2008-03-15 16:30:12.805 075 13226.84 624.22 57136.95 88888.00 2008-03-15 16:30:13.805 075 13226.71 624.10 57137.81 88888.00 2008-03-15 16:30:14.805 075 13226.32 623.85 57137.20 88888.00 2008-03-15 16:30:15.805 075 13227.23 624.35 57137.20 88888.00 2008-03-15 16:30:16.805 075 13226.58 623.98 57136.83 88888.00 2008-03-15 16:30:17.805 075 13226.71 623.85 57137.32 88888.00 2008-03-15 16:30:18.805 075 13226.97 623.98 57137.20 88888.00 2008-03-15 16:30:19.805 075 13226.84 623.98 57136.71 88888.00 2008-03-15 16:30:20.805 075 13226.84 624.35 57136.95 88888.00 2008-03-15 16:30:21.805 075 13226.45 623.23 57136.34 88888.00 2008-03-15 16:30:22.805 075 13226.84 623.60 57136.34 88888.00 2008-03-15 16:30:23.805 075 13226.32 623.98 57136.22 88888.00 2008-03-15 16:30:24.805 075 13225.80 623.73 57136.83 88888.00 2008-03-15 16:30:25.805 075 13226.06 623.48 57136.34 88888.00 2008-03-15 16:30:26.805 075 13226.06 623.73 57137.32 88888.00 2008-03-15 16:30:27.805 075 13225.67 623.60 57136.59 88888.00 2008-03-15 16:30:28.805 075 13225.15 623.36 57136.59 88888.00 2008-03-15 16:30:29.805 075 13225.41 624.10 57136.09 88888.00 2008-03-15 16:30:30.805 075 13225.93 623.85 57136.09 88888.00 2008-03-15 16:30:31.805 075 13225.28 623.73 57136.46 88888.00 2008-03-15 16:30:32.805 075 13225.54 623.73 57136.46 88888.00 2008-03-15 16:30:33.805 075 13224.63 624.10 57135.97 88888.00 2008-03-15 16:30:34.805 075 13223.98 623.36 57136.22 88888.00 2008-03-15 16:30:35.805 075 13224.89 623.73 57136.46 88888.00 2008-03-15 16:30:36.805 075 13223.85 623.23 57135.97 88888.00 2008-03-15 16:30:37.805 075 13223.85 623.36 57136.22 88888.00 2008-03-15 16:30:38.805 075 13223.85 623.23 57135.24 88888.00 2008-03-15 16:30:39.805 075 13224.50 623.23 57135.73 88888.00 2008-03-15 16:30:40.805 075 13224.63 623.48 57135.36 88888.00 2008-03-15 16:30:41.805 075 13224.89 622.98 57135.85 88888.00 2008-03-15 16:30:42.805 075 13224.76 623.11 57136.34 88888.00 2008-03-15 16:30:43.805 075 13224.24 622.49 57135.12 88888.00 2008-03-15 16:30:44.805 075 13224.76 622.86 57135.97 88888.00 2008-03-15 16:30:45.805 075 13224.89 623.11 57135.73 88888.00 2008-03-15 16:30:46.805 075 13224.24 623.23 57135.97 88888.00 2008-03-15 16:30:47.805 075 13224.76 622.74 57136.34 88888.00 2008-03-15 16:30:48.805 075 13225.15 622.61 57136.59 88888.00 2008-03-15 16:30:49.805 075 13224.76 622.61 57135.97 88888.00 2008-03-15 16:30:50.805 075 13225.15 623.23 57135.97 88888.00 2008-03-15 16:30:51.805 075 13224.89 622.61 57135.48 88888.00 2008-03-15 16:30:52.805 075 13224.89 622.74 57135.36 88888.00 2008-03-15 16:30:53.805 075 13224.89 622.37 57135.61 88888.00 2008-03-15 16:30:54.805 075 13224.89 623.48 57136.22 88888.00 2008-03-15 16:30:55.805 075 13225.02 622.61 57135.73 88888.00 2008-03-15 16:30:56.805 075 13224.63 622.61 57135.00 88888.00 2008-03-15 16:30:57.805 075 13224.63 623.11 57135.12 88888.00 2008-03-15 16:30:58.805 075 13225.02 623.11 57135.12 88888.00 2008-03-15 16:30:59.805 075 13224.76 622.49 57135.73 88888.00 2008-03-15 16:31:00.805 075 13224.50 622.49 57135.85 88888.00 2008-03-15 16:31:01.805 075 13224.50 622.74 57135.61 88888.00 2008-03-15 16:31:02.805 075 13224.63 623.11 57135.12 88888.00 2008-03-15 16:31:03.805 075 13224.63 623.48 57135.61 88888.00 2008-03-15 16:31:04.805 075 13223.98 623.48 57135.24 88888.00 2008-03-15 16:31:05.805 075 13223.72 623.60 57135.48 88888.00 2008-03-15 16:31:06.805 075 13223.98 623.36 57135.61 88888.00 2008-03-15 16:31:07.805 075 13224.24 623.48 57135.48 88888.00 2008-03-15 16:31:08.805 075 13223.72 623.23 57136.09 88888.00 2008-03-15 16:31:09.805 075 13222.94 622.86 57135.24 88888.00 2008-03-15 16:31:10.805 075 13223.07 623.23 57135.12 88888.00 2008-03-15 16:31:11.805 075 13223.72 623.73 57135.61 88888.00 2008-03-15 16:31:12.805 075 13223.20 623.85 57134.87 88888.00 2008-03-15 16:31:13.805 075 13222.81 623.48 57135.61 88888.00 2008-03-15 16:31:14.805 075 13223.07 624.10 57134.87 88888.00 2008-03-15 16:31:15.805 075 13222.68 623.23 57135.12 88888.00 2008-03-15 16:31:16.805 075 13222.81 623.23 57135.61 88888.00 2008-03-15 16:31:17.805 075 13222.16 622.86 57135.36 88888.00 2008-03-15 16:31:18.805 075 13222.16 622.49 57134.87 88888.00 2008-03-15 16:31:19.805 075 13222.42 623.11 57135.00 88888.00 2008-03-15 16:31:20.805 075 13222.68 623.11 57135.24 88888.00 2008-03-15 16:31:21.805 075 13222.68 623.73 57134.75 88888.00 2008-03-15 16:31:22.805 075 13221.90 622.98 57135.00 88888.00 2008-03-15 16:31:23.805 075 13222.16 622.74 57134.14 88888.00 2008-03-15 16:31:24.805 075 13222.03 622.86 57135.00 88888.00 2008-03-15 16:31:25.805 075 13222.42 622.61 57134.38 88888.00 2008-03-15 16:31:26.805 075 13222.16 622.86 57134.26 88888.00 2008-03-15 16:31:27.805 075 13222.55 622.74 57134.63 88888.00 2008-03-15 16:31:28.805 075 13222.94 623.36 57134.63 88888.00 2008-03-15 16:31:29.805 075 13222.68 623.11 57135.00 88888.00 2008-03-15 16:31:30.805 075 13222.94 623.23 57134.26 88888.00 2008-03-15 16:31:31.805 075 13222.29 623.23 57133.77 88888.00 2008-03-15 16:31:32.805 075 13222.42 623.23 57134.51 88888.00 2008-03-15 16:31:33.805 075 13222.29 622.98 57133.65 88888.00 2008-03-15 16:31:34.805 075 13222.29 622.49 57133.77 88888.00 2008-03-15 16:31:35.805 075 13222.16 621.87 57133.77 88888.00 2008-03-15 16:31:36.805 075 13222.42 622.61 57134.14 88888.00 2008-03-15 16:31:37.805 075 13222.94 622.86 57134.14 88888.00 2008-03-15 16:31:38.805 075 13222.94 622.12 57133.53 88888.00 2008-03-15 16:31:39.805 075 13222.03 622.61 57134.51 88888.00 2008-03-15 16:31:40.805 075 13222.42 622.86 57134.02 88888.00 2008-03-15 16:31:41.805 075 13222.42 623.11 57134.14 88888.00 2008-03-15 16:31:42.805 075 13222.16 622.24 57134.14 88888.00 2008-03-15 16:31:43.805 075 13222.16 622.37 57133.89 88888.00 2008-03-15 16:31:44.805 075 13222.68 622.74 57134.26 88888.00 2008-03-15 16:31:45.805 075 13221.90 622.49 57133.53 88888.00 2008-03-15 16:31:46.805 075 13223.07 622.74 57134.51 88888.00 2008-03-15 16:31:47.805 075 13222.29 622.24 57133.41 88888.00 2008-03-15 16:31:48.805 075 13221.77 622.37 57133.89 88888.00 2008-03-15 16:31:49.805 075 13222.55 622.61 57134.02 88888.00 2008-03-15 16:31:50.805 075 13222.03 622.61 57134.26 88888.00 2008-03-15 16:31:51.805 075 13222.29 622.86 57134.38 88888.00 2008-03-15 16:31:52.805 075 13221.64 622.86 57133.65 88888.00 2008-03-15 16:31:53.805 075 13222.29 623.23 57134.02 88888.00 2008-03-15 16:31:54.805 075 13222.42 622.86 57133.77 88888.00 2008-03-15 16:31:55.805 075 13222.16 622.24 57134.02 88888.00 2008-03-15 16:31:56.805 075 13221.77 622.86 57134.02 88888.00 2008-03-15 16:31:57.805 075 13221.64 621.87 57133.77 88888.00 2008-03-15 16:31:58.805 075 13221.77 622.61 57134.02 88888.00 2008-03-15 16:31:59.805 075 13221.25 622.86 57134.14 88888.00 2008-03-15 16:32:00.805 075 13221.25 622.86 57133.53 88888.00 2008-03-15 16:32:01.805 075 13221.25 622.37 57133.77 88888.00 2008-03-15 16:32:02.805 075 13220.86 622.61 57133.77 88888.00 2008-03-15 16:32:03.805 075 13221.25 622.61 57133.89 88888.00 2008-03-15 16:32:04.805 075 13221.25 621.99 57133.41 88888.00 2008-03-15 16:32:05.805 075 13220.99 622.61 57133.53 88888.00 2008-03-15 16:32:06.805 075 13220.86 623.36 57133.77 88888.00 2008-03-15 16:32:07.805 075 13221.25 622.98 57133.29 88888.00 2008-03-15 16:32:08.805 075 13221.12 622.61 57133.41 88888.00 2008-03-15 16:32:09.805 075 13221.12 622.98 57133.16 88888.00 2008-03-15 16:32:10.805 075 13219.95 623.11 57133.41 88888.00 2008-03-15 16:32:11.805 075 13220.60 622.61 57133.16 88888.00 2008-03-15 16:32:12.805 075 13221.12 622.98 57133.77 88888.00 2008-03-15 16:32:13.805 075 13221.12 623.11 57133.77 88888.00 2008-03-15 16:32:14.805 075 13220.86 623.36 57133.53 88888.00 2008-03-15 16:32:15.805 075 13221.12 623.11 57133.16 88888.00 2008-03-15 16:32:16.805 075 13219.95 623.23 57133.65 88888.00 2008-03-15 16:32:17.805 075 13220.34 622.98 57133.77 88888.00 2008-03-15 16:32:18.805 075 13220.08 623.23 57133.29 88888.00 2008-03-15 16:32:19.805 075 13220.21 623.98 57133.89 88888.00 2008-03-15 16:32:20.805 075 13220.34 623.60 57133.77 88888.00 2008-03-15 16:32:21.805 075 13219.69 623.73 57133.41 88888.00 2008-03-15 16:32:22.805 075 13220.21 623.85 57133.04 88888.00 2008-03-15 16:32:23.805 075 13220.21 623.73 57133.29 88888.00 2008-03-15 16:32:24.805 075 13220.34 625.09 57133.53 88888.00 2008-03-15 16:32:25.805 075 13220.34 623.98 57133.16 88888.00 2008-03-15 16:32:26.805 075 13220.60 624.22 57133.04 88888.00 2008-03-15 16:32:27.805 075 13219.82 624.22 57133.29 88888.00 2008-03-15 16:32:28.805 075 13219.95 624.35 57132.92 88888.00 2008-03-15 16:32:29.805 075 13219.82 623.48 57133.16 88888.00 2008-03-15 16:32:30.805 075 13219.95 624.22 57132.92 88888.00 2008-03-15 16:32:31.805 075 13219.43 624.22 57133.16 88888.00 2008-03-15 16:32:32.805 075 13220.47 624.72 57133.41 88888.00 2008-03-15 16:32:33.805 075 13219.82 624.22 57132.79 88888.00 2008-03-15 16:32:34.805 075 13219.82 623.48 57132.79 88888.00 2008-03-15 16:32:35.805 075 13219.69 624.35 57132.67 88888.00 2008-03-15 16:32:36.805 075 13219.95 624.35 57133.16 88888.00 2008-03-15 16:32:37.805 075 13219.95 624.59 57133.77 88888.00 2008-03-15 16:32:38.805 075 13219.56 624.72 57133.29 88888.00 2008-03-15 16:32:39.805 075 13219.69 624.22 57133.41 88888.00 2008-03-15 16:32:40.805 075 13219.69 625.09 57133.41 88888.00 2008-03-15 16:32:41.805 075 13219.56 624.59 57132.67 88888.00 2008-03-15 16:32:42.805 075 13219.82 625.21 57132.92 88888.00 2008-03-15 16:32:43.805 075 13218.91 624.84 57133.04 88888.00 2008-03-15 16:32:44.805 075 13219.69 625.21 57132.92 88888.00 2008-03-15 16:32:45.805 075 13219.82 624.84 57133.65 88888.00 2008-03-15 16:32:46.805 075 13219.56 625.34 57133.29 88888.00 2008-03-15 16:32:47.805 075 13219.95 625.59 57133.53 88888.00 2008-03-15 16:32:48.805 075 13220.21 625.46 57133.16 88888.00 2008-03-15 16:32:49.805 075 13220.08 625.96 57133.04 88888.00 2008-03-15 16:32:50.805 075 13220.21 624.97 57133.16 88888.00 2008-03-15 16:32:51.805 075 13220.08 625.96 57133.65 88888.00 2008-03-15 16:32:52.805 075 13219.82 625.46 57133.29 88888.00 2008-03-15 16:32:53.805 075 13220.08 626.45 57133.29 88888.00 2008-03-15 16:32:54.805 075 13220.47 626.08 57133.53 88888.00 2008-03-15 16:32:55.805 075 13219.95 626.20 57133.41 88888.00 2008-03-15 16:32:56.805 075 13220.60 626.08 57132.92 88888.00 2008-03-15 16:32:57.805 075 13220.47 626.58 57134.14 88888.00 2008-03-15 16:32:58.805 075 13220.21 626.20 57133.53 88888.00 2008-03-15 16:32:59.805 075 13220.60 626.95 57134.26 88888.00 2008-03-15 16:33:00.805 075 13220.73 626.20 57133.04 88888.00 2008-03-15 16:33:01.805 075 13220.73 626.58 57133.77 88888.00 2008-03-15 16:33:02.805 075 13221.12 626.20 57133.65 88888.00 2008-03-15 16:33:03.805 075 13220.86 626.58 57133.29 88888.00 2008-03-15 16:33:04.805 075 13221.38 626.95 57133.04 88888.00 2008-03-15 16:33:05.805 075 13221.64 626.70 57134.14 88888.00 2008-03-15 16:33:06.805 075 13221.90 627.44 57134.02 88888.00 2008-03-15 16:33:07.805 075 13221.77 626.20 57133.77 88888.00 2008-03-15 16:33:08.805 075 13221.51 627.32 57133.77 88888.00 2008-03-15 16:33:09.805 075 13221.64 627.07 57134.14 88888.00 2008-03-15 16:33:10.805 075 13221.64 627.07 57134.14 88888.00 2008-03-15 16:33:11.805 075 13222.16 626.82 57134.26 88888.00 2008-03-15 16:33:13.805 075 13222.16 627.57 57134.14 88888.00 2008-03-15 16:33:14.805 075 13222.16 626.95 57134.14 88888.00 2008-03-15 16:33:15.805 075 13222.68 627.44 57134.63 88888.00 2008-03-15 16:33:16.805 075 13222.16 626.95 57134.26 88888.00 2008-03-15 16:33:17.805 075 13222.55 627.69 57133.89 88888.00 2008-03-15 16:33:18.805 075 13222.42 627.57 57134.87 88888.00 2008-03-15 16:33:19.805 075 13222.42 627.20 57134.38 88888.00 2008-03-15 16:33:20.805 075 13222.55 628.31 57135.00 88888.00 2008-03-15 16:33:21.805 075 13222.55 627.07 57134.75 88888.00 2008-03-15 16:33:22.805 075 13223.20 627.32 57134.51 88888.00 2008-03-15 16:33:23.805 075 13222.94 627.57 57135.12 88888.00 2008-03-15 16:33:24.805 075 13223.20 627.44 57134.87 88888.00 2008-03-15 16:33:25.805 075 13223.33 627.81 57134.63 88888.00 2008-03-15 16:33:26.805 075 13223.07 627.57 57134.75 88888.00 2008-03-15 16:33:27.805 075 13223.33 627.81 57135.48 88888.00 2008-03-15 16:33:28.805 075 13223.72 628.06 57134.63 88888.00 2008-03-15 16:33:29.805 075 13223.46 627.69 57135.00 88888.00 2008-03-15 16:33:30.805 075 13223.72 628.19 57135.61 88888.00 2008-03-15 16:33:31.805 075 13223.33 627.57 57135.12 88888.00 2008-03-15 16:33:32.805 075 13223.98 627.81 57135.36 88888.00 2008-03-15 16:33:33.805 075 13223.20 627.32 57135.24 88888.00 2008-03-15 16:33:34.805 075 13223.07 627.32 57135.36 88888.00 2008-03-15 16:33:35.805 075 13223.07 627.32 57135.36 88888.00 2008-03-15 16:33:36.805 075 13223.46 628.31 57135.48 88888.00 2008-03-15 16:33:37.805 075 13222.81 628.43 57135.12 88888.00 2008-03-15 16:33:38.805 075 13224.37 628.31 57135.48 88888.00 2008-03-15 16:33:39.805 075 13223.85 628.31 57135.61 88888.00 2008-03-15 16:33:40.805 075 13223.72 628.31 57135.48 88888.00 2008-03-15 16:33:41.805 075 13223.98 628.19 57135.36 88888.00 2008-03-15 16:33:42.805 075 13223.98 628.19 57136.22 88888.00 2008-03-15 16:33:43.805 075 13224.50 628.68 57135.97 88888.00 2008-03-15 16:33:44.805 075 13223.98 628.93 57135.61 88888.00 2008-03-15 16:33:45.805 075 13224.24 628.81 57135.85 88888.00 2008-03-15 16:33:46.805 075 13224.63 629.05 57135.61 88888.00 2008-03-15 16:33:47.805 075 13224.50 628.56 57136.09 88888.00 2008-03-15 16:33:48.805 075 13224.37 628.81 57136.34 88888.00 2008-03-15 16:33:49.805 075 13225.02 628.31 57135.85 88888.00 2008-03-15 16:33:50.805 075 13225.15 628.56 57136.22 88888.00 2008-03-15 16:33:51.805 075 13225.28 628.81 57135.97 88888.00 2008-03-15 16:33:52.805 075 13224.76 629.05 57135.97 88888.00 2008-03-15 16:33:53.805 075 13224.76 629.43 57135.97 88888.00 2008-03-15 16:33:54.805 075 13224.50 629.18 57136.22 88888.00 2008-03-15 16:33:55.805 075 13224.76 628.93 57136.59 88888.00 2008-03-15 16:33:56.805 075 13225.02 629.18 57135.97 88888.00 2008-03-15 16:33:57.805 075 13226.19 629.18 57136.09 88888.00 2008-03-15 16:33:58.805 075 13225.67 629.18 57135.85 88888.00 2008-03-15 16:33:59.805 075 13225.41 629.18 57136.71 88888.00 2008-03-15 16:34:00.805 075 13225.41 628.68 57136.95 88888.00 2008-03-15 16:34:01.805 075 13225.28 628.93 57136.22 88888.00 2008-03-15 16:34:02.805 075 13225.80 629.80 57135.85 88888.00 2008-03-15 16:34:03.805 075 13226.06 629.80 57136.46 88888.00 2008-03-15 16:34:04.805 075 13225.54 629.92 57136.09 88888.00 2008-03-15 16:34:05.805 075 13225.41 629.43 57136.34 88888.00 2008-03-15 16:34:06.805 075 13225.80 629.67 57137.07 88888.00 2008-03-15 16:34:07.805 075 13226.58 629.05 57136.59 88888.00 2008-03-15 16:34:08.805 075 13226.58 628.93 57136.34 88888.00 2008-03-15 16:34:09.805 075 13226.19 628.56 57136.83 88888.00 2008-03-15 16:34:10.805 075 13226.06 629.30 57137.32 88888.00 2008-03-15 16:34:11.805 075 13225.41 629.05 57137.07 88888.00 2008-03-15 16:34:12.805 075 13226.58 629.43 57137.20 88888.00 2008-03-15 16:34:13.805 075 13226.58 629.05 57136.22 88888.00 2008-03-15 16:34:14.805 075 13226.58 628.81 57137.07 88888.00 2008-03-15 16:34:15.805 075 13226.84 628.56 57136.46 88888.00 2008-03-15 16:34:16.805 075 13226.19 629.55 57136.46 88888.00 2008-03-15 16:34:17.805 075 13226.06 628.19 57137.44 88888.00 2008-03-15 16:34:18.805 075 13226.58 628.31 57136.83 88888.00 2008-03-15 16:34:19.805 075 13226.71 628.81 57136.83 88888.00 2008-03-15 16:34:20.805 075 13226.45 628.93 57136.46 88888.00 2008-03-15 16:34:21.805 075 13226.97 628.43 57137.68 88888.00 2008-03-15 16:34:22.805 075 13226.19 628.93 57136.83 88888.00 2008-03-15 16:34:23.805 075 13227.23 628.56 57136.83 88888.00 2008-03-15 16:34:24.805 075 13226.84 628.43 57137.44 88888.00 2008-03-15 16:34:25.805 075 13226.58 627.94 57137.81 88888.00 2008-03-15 16:34:26.805 075 13226.45 628.68 57137.20 88888.00 2008-03-15 16:34:27.805 075 13227.23 628.56 57137.44 88888.00 2008-03-15 16:34:28.805 075 13227.75 628.19 57136.95 88888.00 2008-03-15 16:34:29.805 075 13226.58 627.69 57137.20 88888.00 2008-03-15 16:34:30.805 075 13226.58 627.32 57137.20 88888.00 2008-03-15 16:34:31.805 075 13227.62 628.06 57137.32 88888.00 2008-03-15 16:34:32.805 075 13226.84 628.06 57137.68 88888.00 2008-03-15 16:34:33.805 075 13227.10 628.68 57137.32 88888.00 2008-03-15 16:34:34.805 075 13226.58 627.94 57137.44 88888.00 2008-03-15 16:34:35.805 075 13227.10 628.68 57137.56 88888.00 2008-03-15 16:34:36.805 075 13226.71 627.81 57137.07 88888.00 2008-03-15 16:34:37.805 075 13227.10 628.06 57137.20 88888.00 2008-03-15 16:34:38.805 075 13226.45 628.56 57137.32 88888.00 2008-03-15 16:34:39.805 075 13227.36 628.31 57137.44 88888.00 2008-03-15 16:34:40.805 075 13226.84 628.56 57138.30 88888.00 2008-03-15 16:34:41.805 075 13226.71 627.81 57137.20 88888.00 2008-03-15 16:34:42.805 075 13226.58 627.57 57137.44 88888.00 2008-03-15 16:34:43.805 075 13226.84 627.57 57137.68 88888.00 2008-03-15 16:34:44.805 075 13226.84 627.57 57136.71 88888.00 2008-03-15 16:34:45.805 075 13226.19 628.06 57137.32 88888.00 2008-03-15 16:34:46.805 075 13226.32 627.57 57137.20 88888.00 2008-03-15 16:34:47.805 075 13226.97 627.94 57137.44 88888.00 2008-03-15 16:34:48.805 075 13226.58 626.70 57137.81 88888.00 2008-03-15 16:34:49.805 075 13226.71 627.44 57136.83 88888.00 2008-03-15 16:34:50.805 075 13226.45 627.57 57136.95 88888.00 2008-03-15 16:34:51.805 075 13226.32 627.32 57137.81 88888.00 2008-03-15 16:34:52.805 075 13226.84 627.44 57136.59 88888.00 2008-03-15 16:34:53.805 075 13227.88 627.81 57136.59 88888.00 2008-03-15 16:34:54.805 075 13227.23 627.32 57137.56 88888.00 2008-03-15 16:34:55.805 075 13227.36 627.57 57137.20 88888.00 2008-03-15 16:34:56.805 075 13226.97 627.57 57137.32 88888.00 2008-03-15 16:34:57.805 075 13226.45 627.44 57136.95 88888.00 2008-03-15 16:34:58.805 075 13226.84 627.44 57136.83 88888.00 2008-03-15 16:34:59.805 075 13226.71 627.20 57137.20 88888.00 2008-03-15 16:35:00.805 075 13227.49 627.07 57136.83 88888.00 2008-03-15 16:35:01.805 075 13227.10 627.57 57137.07 88888.00 2008-03-15 16:35:02.805 075 13226.97 627.32 57136.95 88888.00 2008-03-15 16:35:03.805 075 13226.84 627.07 57137.20 88888.00 2008-03-15 16:35:04.805 075 13226.71 627.20 57137.93 88888.00 2008-03-15 16:35:05.805 075 13226.84 627.20 57137.44 88888.00 2008-03-15 16:35:06.805 075 13227.49 627.32 57137.56 88888.00 2008-03-15 16:35:07.805 075 13226.19 627.07 57137.44 88888.00 2008-03-15 16:35:08.805 075 13226.71 627.81 57137.44 88888.00 2008-03-15 16:35:09.805 075 13227.36 627.07 57137.20 88888.00 2008-03-15 16:35:10.805 075 13227.10 626.45 57137.32 88888.00 2008-03-15 16:35:11.805 075 13227.10 626.58 57137.07 88888.00 2008-03-15 16:35:13.805 075 13226.32 626.45 57137.07 88888.00 2008-03-15 16:35:14.805 075 13227.36 626.82 57137.56 88888.00 2008-03-15 16:35:15.805 075 13225.80 626.45 57136.95 88888.00 2008-03-15 16:35:16.805 075 13226.06 626.45 57137.20 88888.00 2008-03-15 16:35:17.805 075 13226.97 626.33 57137.07 88888.00 2008-03-15 16:35:18.805 075 13226.06 626.70 57137.07 88888.00 2008-03-15 16:35:19.805 075 13226.06 626.45 57136.71 88888.00 2008-03-15 16:35:20.805 075 13226.06 626.45 57136.83 88888.00 2008-03-15 16:35:21.805 075 13226.06 626.82 57136.83 88888.00 2008-03-15 16:35:22.805 075 13225.80 627.20 57136.71 88888.00 2008-03-15 16:35:23.805 075 13226.19 626.95 57137.07 88888.00 2008-03-15 16:35:24.805 075 13225.67 626.95 57136.83 88888.00 2008-03-15 16:35:25.805 075 13225.93 627.20 57136.46 88888.00 2008-03-15 16:35:26.805 075 13225.41 626.20 57136.71 88888.00 2008-03-15 16:35:27.805 075 13224.89 627.20 57136.46 88888.00 2008-03-15 16:35:28.805 075 13224.89 626.08 57136.59 88888.00 2008-03-15 16:35:29.805 075 13225.41 626.33 57136.71 88888.00 2008-03-15 16:35:30.805 075 13225.93 626.70 57136.83 88888.00 2008-03-15 16:35:31.805 075 13225.28 626.70 57136.83 88888.00 2008-03-15 16:35:32.805 075 13224.76 626.70 57137.32 88888.00 2008-03-15 16:35:33.804 075 13225.67 626.95 57136.46 88888.00 2008-03-15 16:35:34.804 075 13225.15 626.58 57136.59 88888.00 2008-03-15 16:35:35.804 075 13224.89 626.58 57136.22 88888.00 2008-03-15 16:35:36.804 075 13225.02 627.69 57136.83 88888.00 2008-03-15 16:35:37.804 075 13225.02 626.33 57136.22 88888.00 2008-03-15 16:35:38.804 075 13225.15 626.58 57136.34 88888.00 2008-03-15 16:35:39.804 075 13224.89 626.45 57135.85 88888.00 2008-03-15 16:35:40.804 075 13225.41 626.33 57136.46 88888.00 2008-03-15 16:35:41.804 075 13224.63 626.33 57135.48 88888.00 2008-03-15 16:35:42.804 075 13224.76 626.58 57136.09 88888.00 2008-03-15 16:35:43.804 075 13225.28 626.33 57136.09 88888.00 2008-03-15 16:35:44.804 075 13225.54 626.20 57135.97 88888.00 2008-03-15 16:35:45.804 075 13225.28 625.96 57136.09 88888.00 2008-03-15 16:35:46.804 075 13225.15 625.59 57135.85 88888.00 2008-03-15 16:35:47.804 075 13225.28 626.20 57137.07 88888.00 2008-03-15 16:35:48.804 075 13225.02 626.08 57136.46 88888.00 2008-03-15 16:35:49.804 075 13225.15 625.83 57135.97 88888.00 2008-03-15 16:35:50.804 075 13225.80 626.08 57136.22 88888.00 2008-03-15 16:35:51.804 075 13225.28 626.33 57136.09 88888.00 2008-03-15 16:35:52.804 075 13225.41 625.83 57135.97 88888.00 2008-03-15 16:35:53.804 075 13224.76 626.20 57136.09 88888.00 2008-03-15 16:35:54.804 075 13225.67 626.33 57136.34 88888.00 2008-03-15 16:35:55.804 075 13225.15 625.46 57135.97 88888.00 2008-03-15 16:35:56.804 075 13225.15 626.33 57135.48 88888.00 2008-03-15 16:35:57.804 075 13225.67 625.96 57136.09 88888.00 2008-03-15 16:35:58.804 075 13224.50 625.96 57135.73 88888.00 2008-03-15 16:35:59.804 075 13225.02 625.71 57135.61 88888.00 2008-03-15 16:36:00.804 075 13225.02 625.96 57136.59 88888.00 2008-03-15 16:36:01.804 075 13224.89 625.71 57135.97 88888.00 2008-03-15 16:36:02.804 075 13224.89 626.08 57136.22 88888.00 2008-03-15 16:36:03.804 075 13224.50 626.20 57136.09 88888.00 2008-03-15 16:36:04.804 075 13224.11 626.33 57135.97 88888.00 2008-03-15 16:36:05.804 075 13224.24 625.46 57135.73 88888.00 2008-03-15 16:36:06.804 075 13223.85 626.58 57136.22 88888.00 2008-03-15 16:36:07.804 075 13224.76 625.59 57136.59 88888.00 2008-03-15 16:36:08.804 075 13224.50 625.46 57135.61 88888.00 2008-03-15 16:36:09.804 075 13223.85 625.71 57135.85 88888.00 2008-03-15 16:36:10.804 075 13224.11 625.96 57136.22 88888.00 2008-03-15 16:36:11.804 075 13223.59 625.71 57135.73 88888.00 2008-03-15 16:36:12.804 075 13223.85 625.34 57136.09 88888.00 2008-03-15 16:36:13.804 075 13224.37 625.83 57136.34 88888.00 2008-03-15 16:36:14.804 075 13224.24 625.59 57135.97 88888.00 2008-03-15 16:36:15.804 075 13223.98 625.83 57135.61 88888.00 2008-03-15 16:36:16.804 075 13223.72 625.71 57136.22 88888.00 2008-03-15 16:36:17.804 075 13223.98 625.83 57136.46 88888.00 2008-03-15 16:36:18.804 075 13224.76 626.95 57136.22 88888.00 2008-03-15 16:36:19.804 075 13223.72 626.45 57135.36 88888.00 2008-03-15 16:36:20.804 075 13223.59 625.96 57135.85 88888.00 2008-03-15 16:36:21.804 075 13224.24 625.71 57135.97 88888.00 2008-03-15 16:36:22.804 075 13223.98 626.20 57135.61 88888.00 2008-03-15 16:36:23.804 075 13224.76 626.82 57136.09 88888.00 2008-03-15 16:36:24.804 075 13223.59 626.33 57136.09 88888.00 2008-03-15 16:36:25.804 075 13223.59 626.33 57135.36 88888.00 2008-03-15 16:36:26.804 075 13223.98 626.45 57135.85 88888.00 2008-03-15 16:36:27.804 075 13223.46 626.95 57136.22 88888.00 2008-03-15 16:36:28.804 075 13223.59 626.82 57135.73 88888.00 2008-03-15 16:36:29.804 075 13223.59 626.95 57135.61 88888.00 2008-03-15 16:36:30.804 075 13223.85 626.82 57135.85 88888.00 2008-03-15 16:36:31.804 075 13223.33 626.58 57135.48 88888.00 2008-03-15 16:36:32.804 075 13222.81 627.07 57135.61 88888.00 2008-03-15 16:36:33.804 075 13223.59 626.45 57135.36 88888.00 2008-03-15 16:36:34.804 075 13223.46 627.20 57135.85 88888.00 2008-03-15 16:36:35.804 075 13222.81 627.20 57135.73 88888.00 2008-03-15 16:36:36.804 075 13223.46 626.95 57135.85 88888.00 2008-03-15 16:36:37.804 075 13223.07 627.07 57135.00 88888.00 2008-03-15 16:36:38.804 075 13223.20 627.57 57135.00 88888.00 2008-03-15 16:36:39.804 075 13223.33 627.07 57135.48 88888.00 2008-03-15 16:36:40.804 075 13223.33 626.70 57135.48 88888.00 2008-03-15 16:36:41.804 075 13223.33 626.33 57135.12 88888.00 2008-03-15 16:36:42.804 075 13223.46 626.70 57136.09 88888.00 2008-03-15 16:36:43.804 075 13223.33 628.06 57135.00 88888.00 2008-03-15 16:36:44.804 075 13223.20 626.70 57134.87 88888.00 2008-03-15 16:36:45.804 075 13223.98 626.45 57135.00 88888.00 2008-03-15 16:36:46.804 075 13223.46 626.58 57135.00 88888.00 2008-03-15 16:36:47.804 075 13222.68 626.20 57135.61 88888.00 2008-03-15 16:36:48.804 075 13223.46 626.20 57135.48 88888.00 2008-03-15 16:36:49.804 075 13223.20 626.70 57135.24 88888.00 2008-03-15 16:36:50.804 075 13223.59 626.58 57135.85 88888.00 2008-03-15 16:36:51.804 075 13222.94 626.82 57135.61 88888.00 2008-03-15 16:36:52.804 075 13223.33 626.33 57135.24 88888.00 2008-03-15 16:36:53.804 075 13223.20 626.82 57135.24 88888.00 2008-03-15 16:36:54.804 075 13224.11 625.71 57134.87 88888.00 2008-03-15 16:36:55.804 075 13223.72 626.70 57135.48 88888.00 2008-03-15 16:36:56.804 075 13224.11 625.96 57135.36 88888.00 2008-03-15 16:36:57.804 075 13223.59 626.33 57135.85 88888.00 2008-03-15 16:36:58.804 075 13224.24 626.58 57135.00 88888.00 2008-03-15 16:36:59.804 075 13224.24 626.95 57135.24 88888.00 2008-03-15 16:37:00.804 075 13224.11 626.08 57135.12 88888.00 2008-03-15 16:37:01.804 075 13223.85 626.95 57135.61 88888.00 2008-03-15 16:37:02.804 075 13224.50 626.20 57134.75 88888.00 2008-03-15 16:37:03.804 075 13224.37 626.70 57135.73 88888.00 2008-03-15 16:37:04.804 075 13224.76 626.08 57134.38 88888.00 2008-03-15 16:37:05.804 075 13223.72 626.82 57135.36 88888.00 2008-03-15 16:37:06.804 075 13223.85 627.07 57135.00 88888.00 2008-03-15 16:37:07.804 075 13224.24 626.58 57134.75 88888.00 2008-03-15 16:37:08.804 075 13224.24 626.70 57135.36 88888.00 2008-03-15 16:37:09.804 075 13224.89 626.95 57134.87 88888.00 2008-03-15 16:37:10.804 075 13224.37 625.83 57135.24 88888.00 2008-03-15 16:37:11.804 075 13224.63 625.59 57135.36 88888.00 2008-03-15 16:37:12.804 075 13224.63 626.45 57135.12 88888.00 2008-03-15 16:37:13.804 075 13225.02 626.08 57135.24 88888.00 2008-03-15 16:37:14.804 075 13225.15 625.83 57135.36 88888.00 2008-03-15 16:37:15.804 075 13225.67 626.33 57135.12 88888.00 2008-03-15 16:37:16.804 075 13225.41 626.95 57135.24 88888.00 2008-03-15 16:37:17.804 075 13226.32 626.08 57135.36 88888.00 2008-03-15 16:37:18.804 075 13225.15 626.70 57135.97 88888.00 2008-03-15 16:37:19.804 075 13225.67 626.33 57135.73 88888.00 2008-03-15 16:37:20.804 075 13225.54 625.96 57135.24 88888.00 2008-03-15 16:37:21.804 075 13225.67 626.08 57135.00 88888.00 2008-03-15 16:37:22.804 075 13226.06 626.08 57135.24 88888.00 2008-03-15 16:37:23.804 075 13225.15 626.45 57135.48 88888.00 2008-03-15 16:37:24.804 075 13226.32 626.82 57135.73 88888.00 2008-03-15 16:37:25.804 075 13226.19 626.58 57135.61 88888.00 2008-03-15 16:37:26.804 075 13225.41 626.58 57135.48 88888.00 2008-03-15 16:37:27.804 075 13225.15 626.20 57135.36 88888.00 2008-03-15 16:37:28.804 075 13225.80 626.33 57135.36 88888.00 2008-03-15 16:37:29.804 075 13225.28 626.33 57134.75 88888.00 2008-03-15 16:37:30.804 075 13225.54 625.96 57135.85 88888.00 2008-03-15 16:37:31.804 075 13225.80 626.70 57135.36 88888.00 2008-03-15 16:37:32.804 075 13224.89 626.45 57135.36 88888.00 2008-03-15 16:37:33.804 075 13224.89 626.70 57135.73 88888.00 2008-03-15 16:37:34.804 075 13224.37 626.33 57136.34 88888.00 2008-03-15 16:37:35.804 075 13225.41 626.33 57135.00 88888.00 2008-03-15 16:37:36.804 075 13224.63 626.70 57135.85 88888.00 2008-03-15 16:37:37.804 075 13224.50 626.58 57135.00 88888.00 2008-03-15 16:37:38.804 075 13224.76 625.71 57135.97 88888.00 2008-03-15 16:37:39.804 075 13224.63 626.33 57135.48 88888.00 2008-03-15 16:37:40.804 075 13223.72 627.20 57135.85 88888.00 2008-03-15 16:37:41.804 075 13224.11 626.20 57136.09 88888.00 2008-03-15 16:37:42.804 075 13224.24 627.20 57136.22 88888.00 2008-03-15 16:37:43.804 075 13223.46 627.20 57136.22 88888.00 2008-03-15 16:37:44.804 075 13223.20 626.70 57135.61 88888.00 2008-03-15 16:37:45.804 075 13222.55 627.44 57135.48 88888.00 2008-03-15 16:37:46.804 075 13223.59 627.07 57135.24 88888.00 2008-03-15 16:37:47.804 075 13223.72 627.44 57135.12 88888.00 2008-03-15 16:37:48.804 075 13223.98 626.82 57135.48 88888.00 2008-03-15 16:37:49.804 075 13224.11 626.95 57135.97 88888.00 2008-03-15 16:37:50.804 075 13223.85 627.07 57135.73 88888.00 2008-03-15 16:37:51.804 075 13223.46 627.94 57135.36 88888.00 2008-03-15 16:37:52.804 075 13223.85 626.95 57135.97 88888.00 2008-03-15 16:37:53.804 075 13224.24 626.95 57135.61 88888.00 2008-03-15 16:37:54.804 075 13224.37 626.82 57135.12 88888.00 2008-03-15 16:37:55.804 075 13224.89 626.82 57135.00 88888.00 2008-03-15 16:37:56.804 075 13225.02 626.70 57135.12 88888.00 2008-03-15 16:37:57.804 075 13224.76 626.95 57135.24 88888.00 2008-03-15 16:37:58.804 075 13224.89 626.08 57135.97 88888.00 2008-03-15 16:37:59.804 075 13225.41 626.82 57135.48 88888.00 2008-03-15 16:38:00.804 075 13224.50 627.20 57135.61 88888.00 2008-03-15 16:38:01.804 075 13225.15 626.82 57135.36 88888.00 2008-03-15 16:38:02.804 075 13225.15 627.57 57135.61 88888.00 2008-03-15 16:38:03.804 075 13225.02 627.32 57135.85 88888.00 2008-03-15 16:38:04.804 075 13225.41 627.57 57135.61 88888.00 2008-03-15 16:38:05.804 075 13225.41 626.82 57135.73 88888.00 2008-03-15 16:38:06.804 075 13225.02 627.07 57135.61 88888.00 2008-03-15 16:38:07.804 075 13225.54 626.33 57135.85 88888.00 2008-03-15 16:38:08.804 075 13224.76 627.57 57135.73 88888.00 2008-03-15 16:38:09.804 075 13225.41 627.07 57135.24 88888.00 2008-03-15 16:38:10.804 075 13224.50 627.07 57135.48 88888.00 2008-03-15 16:38:11.804 075 13224.76 627.44 57135.73 88888.00 2008-03-15 16:38:12.804 075 13224.63 626.70 57135.12 88888.00 2008-03-15 16:38:13.804 075 13224.89 627.44 57135.61 88888.00 2008-03-15 16:38:14.804 075 13224.76 628.31 57135.48 88888.00 2008-03-15 16:38:15.804 075 13223.98 627.57 57135.12 88888.00 2008-03-15 16:38:16.804 075 13223.72 627.44 57135.61 88888.00 2008-03-15 16:38:17.804 075 13224.89 627.69 57136.09 88888.00 2008-03-15 16:38:18.804 075 13224.24 627.69 57135.97 88888.00 2008-03-15 16:38:19.804 075 13224.37 628.81 57135.97 88888.00 2008-03-15 16:38:20.804 075 13224.63 627.81 57135.24 88888.00 2008-03-15 16:38:21.804 075 13224.11 628.43 57135.61 88888.00 2008-03-15 16:38:22.804 075 13224.24 628.06 57135.48 88888.00 2008-03-15 16:38:23.804 075 13224.50 628.56 57136.59 88888.00 2008-03-15 16:38:24.804 075 13224.37 628.31 57136.09 88888.00 2008-03-15 16:38:25.804 075 13224.89 628.56 57135.85 88888.00 2008-03-15 16:38:26.804 075 13224.89 628.68 57135.24 88888.00 2008-03-15 16:38:27.804 075 13225.02 628.68 57135.85 88888.00 2008-03-15 16:38:28.804 075 13224.24 628.19 57135.73 88888.00 2008-03-15 16:38:29.804 075 13224.50 627.44 57135.36 88888.00 2008-03-15 16:38:30.804 075 13224.63 627.69 57135.85 88888.00 2008-03-15 16:38:31.804 075 13224.89 627.94 57135.36 88888.00 2008-03-15 16:38:32.804 075 13225.80 628.68 57135.97 88888.00 2008-03-15 16:38:33.804 075 13225.41 628.68 57135.85 88888.00 2008-03-15 16:38:34.804 075 13224.76 628.31 57135.85 88888.00 2008-03-15 16:38:35.804 075 13225.93 628.43 57135.61 88888.00 2008-03-15 16:38:36.804 075 13225.80 628.06 57135.97 88888.00 2008-03-15 16:38:37.804 075 13225.67 628.06 57135.73 88888.00 2008-03-15 16:38:38.804 075 13225.15 628.06 57135.61 88888.00 2008-03-15 16:38:39.804 075 13225.54 628.19 57136.46 88888.00 2008-03-15 16:38:40.804 075 13226.45 628.06 57135.97 88888.00 2008-03-15 16:38:41.804 075 13225.54 627.81 57135.97 88888.00 2008-03-15 16:38:42.804 075 13224.89 628.19 57136.09 88888.00 2008-03-15 16:38:43.804 075 13225.54 628.43 57135.73 88888.00 2008-03-15 16:38:44.804 075 13225.02 628.19 57136.71 88888.00 2008-03-15 16:38:45.804 075 13225.28 628.19 57135.36 88888.00 2008-03-15 16:38:46.804 075 13224.89 628.56 57135.85 88888.00 2008-03-15 16:38:47.804 075 13225.15 628.31 57136.09 88888.00 2008-03-15 16:38:48.804 075 13225.02 628.43 57135.97 88888.00 2008-03-15 16:38:49.804 075 13225.54 628.43 57136.09 88888.00 2008-03-15 16:38:50.804 075 13225.67 628.31 57135.85 88888.00 2008-03-15 16:38:51.804 075 13225.67 627.81 57135.61 88888.00 2008-03-15 16:38:52.804 075 13225.80 628.56 57135.48 88888.00 2008-03-15 16:38:53.804 075 13226.06 627.69 57136.09 88888.00 2008-03-15 16:38:54.804 075 13225.67 628.43 57135.73 88888.00 2008-03-15 16:38:55.804 075 13226.19 628.31 57135.97 88888.00 2008-03-15 16:38:56.804 075 13226.84 629.18 57136.34 88888.00 2008-03-15 16:38:57.804 075 13226.84 628.19 57135.48 88888.00 2008-03-15 16:38:58.804 075 13226.71 628.56 57136.09 88888.00 2008-03-15 16:38:59.804 075 13226.71 628.68 57136.46 88888.00 2008-03-15 16:39:00.804 075 13227.62 628.31 57136.46 88888.00 2008-03-15 16:39:01.804 075 13227.10 629.18 57136.09 88888.00 2008-03-15 16:39:02.804 075 13227.88 629.05 57135.97 88888.00 2008-03-15 16:39:03.804 075 13227.75 628.81 57136.09 88888.00 2008-03-15 16:39:04.804 075 13227.10 628.31 57135.97 88888.00 2008-03-15 16:39:05.804 075 13227.75 628.31 57136.09 88888.00 2008-03-15 16:39:06.804 075 13228.27 628.68 57135.85 88888.00 2008-03-15 16:39:07.804 075 13227.75 628.56 57136.46 88888.00 2008-03-15 16:39:08.804 075 13228.14 628.19 57136.83 88888.00 2008-03-15 16:39:09.804 075 13228.14 629.18 57136.95 88888.00 2008-03-15 16:39:10.804 075 13228.27 629.18 57136.59 88888.00 2008-03-15 16:39:11.804 075 13228.53 628.56 57136.59 88888.00 2008-03-15 16:39:13.804 075 13228.14 628.68 57136.95 88888.00 2008-03-15 16:39:14.804 075 13228.92 628.81 57137.20 88888.00 2008-03-15 16:39:15.804 075 13229.18 628.06 57136.95 88888.00 2008-03-15 16:39:16.804 075 13229.70 628.43 57136.95 88888.00 2008-03-15 16:39:17.804 075 13229.83 628.06 57136.95 88888.00 2008-03-15 16:39:18.804 075 13229.31 628.56 57137.32 88888.00 2008-03-15 16:39:19.804 075 13229.96 628.19 57136.83 88888.00 2008-03-15 16:39:20.804 075 13229.70 627.81 57136.71 88888.00 2008-03-15 16:39:21.804 075 13229.96 627.69 57136.46 88888.00 2008-03-15 16:39:22.804 075 13230.87 628.31 57137.44 88888.00 2008-03-15 16:39:23.804 075 13229.96 627.57 57137.56 88888.00 2008-03-15 16:39:24.804 075 13229.96 628.06 57137.07 88888.00 2008-03-15 16:39:25.804 075 13230.74 627.32 57137.56 88888.00 2008-03-15 16:39:26.804 075 13230.87 628.81 57137.93 88888.00 2008-03-15 16:39:27.804 075 13230.61 628.06 57137.93 88888.00 2008-03-15 16:39:28.804 075 13230.74 628.06 57137.93 88888.00 2008-03-15 16:39:29.804 075 13231.00 627.81 57137.93 88888.00 2008-03-15 16:39:30.804 075 13231.26 628.06 57137.81 88888.00 2008-03-15 16:39:31.804 075 13231.00 628.06 57137.68 88888.00 2008-03-15 16:39:32.804 075 13231.91 627.44 57138.66 88888.00 2008-03-15 16:39:33.804 075 13232.17 627.07 57138.66 88888.00 2008-03-15 16:39:34.804 075 13232.69 627.32 57138.18 88888.00 2008-03-15 16:39:35.804 075 13231.91 626.95 57138.05 88888.00 2008-03-15 16:39:36.804 075 13232.69 627.69 57138.66 88888.00 2008-03-15 16:39:37.804 075 13233.08 627.07 57138.30 88888.00 2008-03-15 16:39:38.804 075 13232.56 627.07 57138.30 88888.00 2008-03-15 16:39:39.804 075 13233.08 626.95 57138.42 88888.00 2008-03-15 16:39:40.804 075 13232.95 625.83 57138.66 88888.00 2008-03-15 16:39:41.804 075 13232.43 627.07 57139.27 88888.00 2008-03-15 16:39:42.804 075 13232.95 626.70 57138.54 88888.00 2008-03-15 16:39:43.804 075 13232.69 626.45 57138.79 88888.00 2008-03-15 16:39:44.804 075 13232.82 626.33 57138.42 88888.00 2008-03-15 16:39:45.804 075 13232.82 626.33 57138.91 88888.00 2008-03-15 16:39:46.804 075 13232.56 626.33 57139.03 88888.00 2008-03-15 16:39:47.804 075 13232.69 625.83 57139.40 88888.00 2008-03-15 16:39:48.804 075 13232.17 626.08 57139.03 88888.00 2008-03-15 16:39:49.804 075 13232.56 625.96 57139.03 88888.00 2008-03-15 16:39:50.804 075 13232.69 626.33 57139.15 88888.00 2008-03-15 16:39:51.804 075 13232.30 625.34 57139.03 88888.00 2008-03-15 16:39:52.804 075 13231.78 625.83 57139.40 88888.00 2008-03-15 16:39:53.804 075 13231.78 625.83 57139.15 88888.00 2008-03-15 16:39:54.804 075 13231.26 625.59 57138.91 88888.00 2008-03-15 16:39:55.804 075 13231.26 625.83 57139.52 88888.00 2008-03-15 16:39:56.804 075 13232.56 625.83 57139.52 88888.00 2008-03-15 16:39:57.804 075 13231.39 624.97 57138.54 88888.00 2008-03-15 16:39:58.804 075 13231.78 625.34 57139.03 88888.00 2008-03-15 16:39:59.804 075 13231.39 625.09 57139.52 88888.00 2008-03-15 16:40:00.804 075 13231.52 625.09 57138.66 88888.00 2008-03-15 16:40:01.804 075 13231.65 624.10 57138.79 88888.00 2008-03-15 16:40:02.804 075 13231.65 624.47 57138.79 88888.00 2008-03-15 16:40:03.804 075 13231.52 624.84 57139.52 88888.00 2008-03-15 16:40:04.804 075 13231.91 623.85 57139.03 88888.00 2008-03-15 16:40:05.804 075 13231.39 624.22 57139.15 88888.00 2008-03-15 16:40:06.804 075 13231.13 623.85 57138.79 88888.00 2008-03-15 16:40:07.804 075 13230.87 623.85 57139.89 88888.00 2008-03-15 16:40:08.804 075 13231.00 623.98 57139.76 88888.00 2008-03-15 16:40:09.804 075 13230.61 624.10 57138.79 88888.00 2008-03-15 16:40:10.804 075 13230.22 623.60 57138.66 88888.00 2008-03-15 16:40:11.804 075 13231.26 623.98 57139.40 88888.00 2008-03-15 16:40:12.804 075 13230.09 623.11 57139.27 88888.00 2008-03-15 16:40:13.804 075 13231.00 624.10 57139.03 88888.00 2008-03-15 16:40:14.804 075 13230.09 623.60 57139.15 88888.00 2008-03-15 16:40:15.804 075 13230.35 623.11 57138.91 88888.00 2008-03-15 16:40:16.804 075 13230.09 623.73 57138.79 88888.00 2008-03-15 16:40:17.804 075 13230.22 622.98 57139.03 88888.00 2008-03-15 16:40:18.804 075 13229.44 622.86 57139.27 88888.00 2008-03-15 16:40:19.804 075 13230.35 622.86 57139.03 88888.00 2008-03-15 16:40:20.804 075 13229.05 622.49 57139.27 88888.00 2008-03-15 16:40:21.804 075 13230.09 622.61 57138.54 88888.00 2008-03-15 16:40:22.804 075 13228.79 622.74 57138.42 88888.00 2008-03-15 16:40:23.804 075 13228.40 621.37 57138.42 88888.00 2008-03-15 16:40:24.804 075 13229.05 622.12 57138.05 88888.00 2008-03-15 16:40:25.804 075 13228.40 621.75 57138.54 88888.00 2008-03-15 16:40:26.804 075 13228.40 621.37 57139.03 88888.00 2008-03-15 16:40:27.804 075 13228.27 621.50 57138.54 88888.00 2008-03-15 16:40:28.804 075 13227.75 621.99 57138.30 88888.00 2008-03-15 16:40:29.804 075 13228.40 621.37 57137.56 88888.00 2008-03-15 16:40:30.804 075 13228.40 621.50 57138.18 88888.00 2008-03-15 16:40:31.804 075 13227.23 621.75 57137.44 88888.00 2008-03-15 16:40:32.804 075 13227.10 620.63 57137.56 88888.00 2008-03-15 16:40:33.804 075 13227.75 620.76 57137.81 88888.00 2008-03-15 16:40:34.804 075 13228.53 620.38 57137.81 88888.00 2008-03-15 16:40:35.804 075 13227.23 620.76 57137.81 88888.00 2008-03-15 16:40:36.804 075 13227.23 620.63 57137.56 88888.00 2008-03-15 16:40:37.804 075 13227.10 621.13 57137.68 88888.00 2008-03-15 16:40:38.804 075 13227.75 619.76 57137.32 88888.00 2008-03-15 16:40:39.804 075 13227.23 620.51 57137.68 88888.00 2008-03-15 16:40:40.804 075 13227.62 619.64 57137.32 88888.00 2008-03-15 16:40:41.804 075 13226.58 620.51 57137.68 88888.00 2008-03-15 16:40:42.804 075 13226.45 620.38 57137.68 88888.00 2008-03-15 16:40:43.804 075 13227.75 620.38 57137.56 88888.00 2008-03-15 16:40:44.804 075 13227.10 620.01 57137.20 88888.00 2008-03-15 16:40:45.804 075 13226.97 620.01 57137.32 88888.00 2008-03-15 16:40:46.804 075 13226.97 620.88 57136.95 88888.00 2008-03-15 16:40:47.804 075 13226.97 620.26 57136.46 88888.00 2008-03-15 16:40:48.804 075 13226.97 620.01 57137.56 88888.00 2008-03-15 16:40:49.804 075 13227.36 619.89 57136.46 88888.00 2008-03-15 16:40:50.804 075 13226.58 619.76 57137.07 88888.00 2008-03-15 16:40:51.804 075 13226.06 620.26 57136.71 88888.00 2008-03-15 16:40:52.804 075 13225.15 619.76 57136.46 88888.00 2008-03-15 16:40:53.804 075 13226.58 620.01 57136.95 88888.00 2008-03-15 16:40:54.804 075 13226.45 620.01 57136.83 88888.00 2008-03-15 16:40:55.804 075 13225.80 619.89 57136.46 88888.00 2008-03-15 16:40:56.804 075 13225.28 619.64 57136.09 88888.00 2008-03-15 16:40:57.804 075 13224.63 620.38 57136.46 88888.00 2008-03-15 16:40:58.804 075 13224.37 619.89 57136.46 88888.00 2008-03-15 16:40:59.804 075 13224.50 619.39 57136.46 88888.00 2008-03-15 16:41:00.804 075 13224.50 619.52 57135.97 88888.00 2008-03-15 16:41:01.804 075 13224.89 619.76 57135.97 88888.00 2008-03-15 16:41:02.804 075 13223.46 619.64 57135.61 88888.00 2008-03-15 16:41:03.804 075 13223.59 619.64 57136.46 88888.00 2008-03-15 16:41:04.804 075 13223.46 619.39 57135.36 88888.00 2008-03-15 16:41:05.804 075 13223.20 619.02 57135.12 88888.00 2008-03-15 16:41:06.804 075 13222.68 619.52 57134.87 88888.00 2008-03-15 16:41:07.804 075 13223.20 618.77 57135.73 88888.00 2008-03-15 16:41:08.804 075 13222.42 619.15 57135.85 88888.00 2008-03-15 16:41:09.804 075 13223.33 618.90 57135.48 88888.00 2008-03-15 16:41:10.804 075 13222.42 619.27 57135.36 88888.00 2008-03-15 16:41:11.804 075 13222.55 619.89 57135.24 88888.00 2008-03-15 16:41:12.804 075 13221.51 619.52 57135.24 88888.00 2008-03-15 16:41:13.804 075 13221.90 619.39 57134.14 88888.00 2008-03-15 16:41:14.804 075 13221.77 619.15 57135.73 88888.00 2008-03-15 16:41:15.804 075 13221.90 618.65 57135.00 88888.00 2008-03-15 16:41:16.804 075 13221.64 619.39 57134.14 88888.00 2008-03-15 16:41:17.804 075 13221.64 619.02 57134.63 88888.00 2008-03-15 16:41:18.804 075 13221.12 619.39 57135.12 88888.00 2008-03-15 16:41:19.804 075 13221.51 619.39 57134.14 88888.00 2008-03-15 16:41:20.804 075 13221.51 618.77 57133.77 88888.00 2008-03-15 16:41:21.804 075 13222.03 619.52 57133.65 88888.00 2008-03-15 16:41:22.804 075 13220.21 619.15 57133.16 88888.00 2008-03-15 16:41:23.804 075 13220.99 619.27 57134.14 88888.00 2008-03-15 16:41:24.804 075 13220.99 618.65 57133.04 88888.00 2008-03-15 16:41:25.804 075 13220.73 619.02 57133.77 88888.00 2008-03-15 16:41:26.804 075 13220.60 619.64 57133.53 88888.00 2008-03-15 16:41:27.804 075 13220.47 619.02 57133.89 88888.00 2008-03-15 16:41:28.804 075 13221.25 619.27 57133.41 88888.00 2008-03-15 16:41:29.804 075 13221.12 619.27 57133.29 88888.00 2008-03-15 16:41:30.804 075 13220.73 619.02 57133.29 88888.00 2008-03-15 16:41:31.804 075 13220.86 619.15 57133.29 88888.00 2008-03-15 16:41:32.804 075 13220.73 618.65 57133.41 88888.00 2008-03-15 16:41:33.804 075 13220.34 619.64 57133.04 88888.00 2008-03-15 16:41:34.804 075 13220.73 619.39 57132.79 88888.00 2008-03-15 16:41:35.804 075 13220.86 619.15 57132.92 88888.00 2008-03-15 16:41:36.804 075 13220.86 619.15 57132.92 88888.00 2008-03-15 16:41:37.804 075 13221.38 619.15 57133.53 88888.00 2008-03-15 16:41:38.804 075 13220.86 620.14 57132.92 88888.00 2008-03-15 16:41:39.804 075 13220.60 620.51 57132.67 88888.00 2008-03-15 16:41:40.804 075 13220.34 619.39 57133.04 88888.00 2008-03-15 16:41:41.804 075 13221.12 620.38 57132.92 88888.00 2008-03-15 16:41:42.804 075 13220.86 620.51 57132.43 88888.00 2008-03-15 16:41:43.804 075 13220.47 619.27 57133.16 88888.00 2008-03-15 16:41:44.804 075 13220.21 620.14 57132.67 88888.00 2008-03-15 16:41:45.804 075 13219.95 620.38 57132.92 88888.00 2008-03-15 16:41:46.804 075 13220.08 620.63 57132.43 88888.00 2008-03-15 16:41:47.804 075 13219.43 620.88 57132.30 88888.00 2008-03-15 16:41:48.804 075 13219.82 620.76 57132.67 88888.00 2008-03-15 16:41:49.804 075 13219.95 620.63 57132.67 88888.00 2008-03-15 16:41:50.804 075 13219.04 620.14 57132.67 88888.00 2008-03-15 16:41:51.804 075 13219.69 620.63 57132.55 88888.00 2008-03-15 16:41:52.804 075 13219.69 620.51 57132.43 88888.00 2008-03-15 16:41:53.804 075 13219.04 621.00 57132.43 88888.00 2008-03-15 16:41:54.804 075 13219.43 621.00 57132.67 88888.00 2008-03-15 16:41:55.804 075 13219.30 620.76 57132.06 88888.00 2008-03-15 16:41:56.804 075 13219.56 621.87 57132.55 88888.00 2008-03-15 16:41:57.804 075 13219.69 621.13 57131.94 88888.00 2008-03-15 16:41:58.804 075 13218.65 621.50 57132.79 88888.00 2008-03-15 16:41:59.804 075 13219.30 621.99 57132.79 88888.00 2008-03-15 16:42:00.804 075 13219.69 622.12 57132.06 88888.00 2008-03-15 16:42:01.804 075 13219.69 622.37 57132.06 88888.00 2008-03-15 16:42:02.804 075 13219.43 621.87 57132.79 88888.00 2008-03-15 16:42:03.804 075 13218.52 621.99 57132.43 88888.00 2008-03-15 16:42:04.804 075 13219.17 622.12 57132.06 88888.00 2008-03-15 16:42:05.804 075 13219.56 622.61 57131.57 88888.00 2008-03-15 16:42:06.804 075 13218.26 621.87 57132.67 88888.00 2008-03-15 16:42:07.804 075 13218.52 622.12 57132.18 88888.00 2008-03-15 16:42:08.804 075 13218.91 622.74 57132.18 88888.00 2008-03-15 16:42:09.804 075 13218.78 622.12 57131.57 88888.00 2008-03-15 16:42:10.804 075 13218.39 622.86 57132.18 88888.00 2008-03-15 16:42:11.804 075 13218.91 622.12 57132.55 88888.00 2008-03-15 16:42:12.804 075 13219.43 622.49 57132.55 88888.00 2008-03-15 16:42:13.804 075 13219.43 622.61 57132.30 88888.00 2008-03-15 16:42:14.804 075 13218.52 622.86 57131.82 88888.00 2008-03-15 16:42:15.804 075 13219.43 622.49 57132.30 88888.00 2008-03-15 16:42:16.804 075 13219.30 622.74 57132.43 88888.00 2008-03-15 16:42:17.804 075 13219.04 623.11 57131.08 88888.00 2008-03-15 16:42:18.804 075 13218.39 623.98 57131.94 88888.00 2008-03-15 16:42:19.804 075 13218.65 623.48 57131.45 88888.00 2008-03-15 16:42:20.804 075 13219.17 623.11 57132.43 88888.00 2008-03-15 16:42:21.804 075 13218.13 623.36 57131.94 88888.00 2008-03-15 16:42:22.804 075 13219.17 623.73 57131.57 88888.00 2008-03-15 16:42:23.804 075 13219.04 622.24 57131.70 88888.00 2008-03-15 16:42:24.804 075 13219.04 622.98 57132.67 88888.00 2008-03-15 16:42:25.804 075 13219.30 623.36 57133.16 88888.00 2008-03-15 16:42:26.804 075 13219.30 623.48 57131.57 88888.00 2008-03-15 16:42:27.804 075 13219.69 623.11 57132.67 88888.00 2008-03-15 16:42:28.804 075 13220.21 622.86 57132.06 88888.00 2008-03-15 16:42:29.804 075 13219.30 622.98 57131.94 88888.00 2008-03-15 16:42:30.804 075 13219.17 623.23 57132.43 88888.00 2008-03-15 16:42:31.804 075 13219.56 623.11 57132.55 88888.00 2008-03-15 16:42:32.804 075 13219.56 623.11 57132.18 88888.00 2008-03-15 16:42:33.804 075 13219.04 622.86 57131.70 88888.00 2008-03-15 16:42:34.804 075 13219.56 623.48 57132.55 88888.00 2008-03-15 16:42:35.804 075 13219.30 623.11 57132.06 88888.00 2008-03-15 16:42:36.804 075 13219.43 623.85 57131.82 88888.00 2008-03-15 16:42:37.804 075 13219.69 623.23 57132.18 88888.00 2008-03-15 16:42:38.804 075 13219.43 623.60 57131.82 88888.00 2008-03-15 16:42:39.804 075 13220.21 623.36 57132.43 88888.00 2008-03-15 16:42:40.804 075 13219.17 623.60 57132.30 88888.00 2008-03-15 16:42:41.804 075 13219.43 623.73 57132.43 88888.00 2008-03-15 16:42:42.804 075 13219.95 623.98 57133.04 88888.00 2008-03-15 16:42:43.804 075 13219.95 623.98 57132.30 88888.00 2008-03-15 16:42:44.804 075 13219.82 624.59 57132.18 88888.00 2008-03-15 16:42:45.804 075 13219.56 625.09 57132.67 88888.00 2008-03-15 16:42:46.804 075 13220.21 623.85 57132.79 88888.00 2008-03-15 16:42:47.804 075 13219.82 624.22 57131.82 88888.00 2008-03-15 16:42:48.804 075 13219.69 624.35 57132.67 88888.00 2008-03-15 16:42:49.804 075 13220.34 623.98 57132.67 88888.00 2008-03-15 16:42:50.804 075 13220.21 624.35 57133.41 88888.00 2008-03-15 16:42:51.804 075 13220.60 625.09 57132.79 88888.00 2008-03-15 16:42:52.804 075 13220.73 624.84 57132.79 88888.00 2008-03-15 16:42:53.804 075 13219.95 624.10 57133.04 88888.00 2008-03-15 16:42:54.804 075 13221.12 623.85 57133.29 88888.00 2008-03-15 16:42:55.804 075 13220.08 624.84 57132.06 88888.00 2008-03-15 16:42:56.804 075 13220.99 624.84 57132.79 88888.00 2008-03-15 16:42:57.804 075 13221.12 624.84 57133.16 88888.00 2008-03-15 16:42:58.804 075 13221.12 624.84 57132.06 88888.00 2008-03-15 16:42:59.804 075 13220.73 624.59 57132.30 88888.00 2008-03-15 16:43:00.804 075 13220.47 623.98 57132.67 88888.00 2008-03-15 16:43:01.804 075 13221.51 624.59 57132.30 88888.00 2008-03-15 16:43:02.804 075 13220.99 624.22 57132.43 88888.00 2008-03-15 16:43:03.804 075 13221.25 624.59 57133.16 88888.00 2008-03-15 16:43:04.804 075 13221.12 625.09 57133.04 88888.00 2008-03-15 16:43:05.804 075 13221.77 624.59 57133.16 88888.00 2008-03-15 16:43:06.804 075 13220.73 624.84 57133.29 88888.00 2008-03-15 16:43:07.804 075 13220.73 624.59 57132.79 88888.00 2008-03-15 16:43:08.804 075 13221.25 624.97 57133.04 88888.00 2008-03-15 16:43:09.804 075 13221.12 624.35 57132.92 88888.00 2008-03-15 16:43:10.804 075 13221.51 624.47 57133.16 88888.00 2008-03-15 16:43:11.804 075 13221.25 625.09 57133.77 88888.00 2008-03-15 16:43:13.804 075 13221.12 624.59 57133.65 88888.00 2008-03-15 16:43:14.804 075 13221.51 625.21 57134.63 88888.00 2008-03-15 16:43:15.804 075 13221.51 625.09 57133.89 88888.00 2008-03-15 16:43:16.804 075 13222.03 625.09 57133.41 88888.00 2008-03-15 16:43:17.804 075 13221.64 624.84 57134.02 88888.00 2008-03-15 16:43:18.804 075 13221.64 625.09 57133.29 88888.00 2008-03-15 16:43:19.804 075 13221.51 625.46 57133.77 88888.00 2008-03-15 16:43:20.804 075 13221.77 624.72 57133.41 88888.00 2008-03-15 16:43:21.804 075 13221.64 624.84 57133.53 88888.00 2008-03-15 16:43:22.804 075 13222.29 624.59 57133.53 88888.00 2008-03-15 16:43:23.804 075 13221.64 625.46 57133.29 88888.00 2008-03-15 16:43:24.804 075 13222.16 625.46 57134.14 88888.00 2008-03-15 16:43:25.804 075 13221.77 624.84 57133.65 88888.00 2008-03-15 16:43:26.804 075 13221.38 624.84 57132.79 88888.00 2008-03-15 16:43:27.804 075 13222.03 625.09 57133.29 88888.00 2008-03-15 16:43:28.804 075 13221.77 624.72 57133.65 88888.00 2008-03-15 16:43:29.804 075 13222.29 624.47 57133.77 88888.00 2008-03-15 16:43:30.804 075 13221.90 624.47 57134.14 88888.00 2008-03-15 16:43:31.804 075 13221.64 624.59 57133.77 88888.00 2008-03-15 16:43:32.804 075 13221.51 624.84 57134.14 88888.00 2008-03-15 16:43:33.804 075 13221.77 625.09 57134.14 88888.00 2008-03-15 16:43:34.804 075 13221.77 624.72 57133.77 88888.00 2008-03-15 16:43:35.804 075 13222.16 625.09 57133.77 88888.00 2008-03-15 16:43:36.804 075 13221.51 624.97 57133.65 88888.00 2008-03-15 16:43:37.804 075 13221.51 625.34 57133.65 88888.00 2008-03-15 16:43:38.804 075 13221.77 624.84 57134.75 88888.00 2008-03-15 16:43:39.804 075 13221.64 625.21 57134.87 88888.00 2008-03-15 16:43:40.804 075 13221.90 624.97 57133.65 88888.00 2008-03-15 16:43:41.804 075 13221.90 625.21 57134.02 88888.00 2008-03-15 16:43:42.804 075 13222.55 624.47 57134.02 88888.00 2008-03-15 16:43:43.804 075 13221.64 625.46 57133.89 88888.00 2008-03-15 16:43:44.804 075 13221.12 624.72 57134.38 88888.00 2008-03-15 16:43:45.804 075 13221.64 624.72 57133.77 88888.00 2008-03-15 16:43:46.804 075 13221.51 625.21 57134.75 88888.00 2008-03-15 16:43:47.804 075 13221.90 625.21 57134.14 88888.00 2008-03-15 16:43:48.804 075 13221.77 624.59 57134.14 88888.00 2008-03-15 16:43:49.804 075 13222.03 624.59 57134.02 88888.00 2008-03-15 16:43:50.804 075 13221.25 625.59 57134.63 88888.00 2008-03-15 16:43:51.804 075 13222.29 625.59 57134.38 88888.00 2008-03-15 16:43:52.804 075 13221.51 625.71 57135.24 88888.00 2008-03-15 16:43:53.804 075 13222.16 624.97 57134.26 88888.00 2008-03-15 16:43:54.804 075 13221.51 625.34 57133.89 88888.00 2008-03-15 16:43:55.804 075 13221.90 624.97 57134.02 88888.00 2008-03-15 16:43:56.804 075 13222.16 624.97 57134.38 88888.00 2008-03-15 16:43:57.804 075 13222.16 625.59 57134.02 88888.00 2008-03-15 16:43:58.804 075 13222.16 625.59 57134.14 88888.00 2008-03-15 16:43:59.804 075 13221.77 625.34 57134.63 88888.00 2008-03-15 16:44:00.804 075 13222.03 625.09 57133.77 88888.00 2008-03-15 16:44:01.804 075 13221.64 625.34 57134.38 88888.00 2008-03-15 16:44:02.804 075 13221.77 625.71 57134.87 88888.00 2008-03-15 16:44:03.804 075 13222.81 625.59 57134.63 88888.00 2008-03-15 16:44:04.804 075 13221.77 625.71 57134.26 88888.00 2008-03-15 16:44:05.804 075 13222.42 625.46 57134.38 88888.00 2008-03-15 16:44:06.804 075 13221.38 625.34 57133.29 88888.00 2008-03-15 16:44:07.804 075 13222.03 625.21 57134.51 88888.00 2008-03-15 16:44:08.804 075 13222.03 625.83 57134.75 88888.00 2008-03-15 16:44:09.804 075 13221.77 625.83 57134.63 88888.00 2008-03-15 16:44:10.804 075 13222.29 625.83 57134.26 88888.00 2008-03-15 16:44:11.804 075 13221.77 624.47 57134.63 88888.00 2008-03-15 16:44:12.804 075 13222.03 625.71 57134.14 88888.00 2008-03-15 16:44:13.804 075 13222.42 625.71 57134.38 88888.00 2008-03-15 16:44:14.804 075 13222.16 625.59 57134.02 88888.00 2008-03-15 16:44:15.804 075 13222.42 625.21 57134.38 88888.00 2008-03-15 16:44:16.804 075 13222.03 625.21 57135.00 88888.00 2008-03-15 16:44:17.804 075 13222.42 625.34 57134.63 88888.00 2008-03-15 16:44:18.804 075 13222.68 625.59 57134.63 88888.00 2008-03-15 16:44:19.804 075 13222.03 625.09 57134.75 88888.00 2008-03-15 16:44:20.804 075 13222.29 626.08 57134.63 88888.00 2008-03-15 16:44:21.804 075 13222.03 624.84 57134.51 88888.00 2008-03-15 16:44:22.804 075 13221.77 626.20 57134.26 88888.00 2008-03-15 16:44:23.804 075 13221.64 625.09 57134.38 88888.00 2008-03-15 16:44:24.804 075 13221.51 626.33 57135.12 88888.00 2008-03-15 16:44:25.804 075 13221.90 625.34 57134.38 88888.00 2008-03-15 16:44:26.804 075 13222.42 625.21 57134.14 88888.00 2008-03-15 16:44:27.804 075 13221.77 625.46 57135.24 88888.00 2008-03-15 16:44:28.804 075 13222.29 624.84 57134.63 88888.00 2008-03-15 16:44:29.804 075 13222.42 625.59 57134.38 88888.00 2008-03-15 16:44:30.804 075 13222.29 625.09 57134.87 88888.00 2008-03-15 16:44:31.804 075 13221.77 625.59 57134.75 88888.00 2008-03-15 16:44:32.804 075 13222.16 625.21 57134.26 88888.00 2008-03-15 16:44:33.804 075 13222.55 624.35 57134.63 88888.00 2008-03-15 16:44:34.804 075 13222.55 624.47 57134.75 88888.00 2008-03-15 16:44:35.804 075 13221.64 625.46 57134.75 88888.00 2008-03-15 16:44:36.804 075 13222.42 625.34 57134.26 88888.00 2008-03-15 16:44:37.804 075 13222.03 625.83 57134.87 88888.00 2008-03-15 16:44:38.804 075 13222.03 624.97 57135.00 88888.00 2008-03-15 16:44:39.804 075 13221.90 624.72 57134.75 88888.00 2008-03-15 16:44:40.804 075 13222.29 624.97 57134.51 88888.00 2008-03-15 16:44:41.804 075 13221.38 624.84 57134.87 88888.00 2008-03-15 16:44:42.804 075 13221.64 624.97 57135.48 88888.00 2008-03-15 16:44:43.804 075 13222.29 625.09 57134.26 88888.00 2008-03-15 16:44:44.804 075 13222.42 624.97 57134.14 88888.00 2008-03-15 16:44:45.804 075 13222.03 624.35 57135.36 88888.00 2008-03-15 16:44:46.804 075 13221.51 625.09 57134.75 88888.00 2008-03-15 16:44:47.804 075 13222.16 625.21 57133.77 88888.00 2008-03-15 16:44:48.804 075 13222.03 624.72 57135.12 88888.00 2008-03-15 16:44:49.804 075 13221.90 625.09 57134.51 88888.00 2008-03-15 16:44:50.804 075 13222.68 624.84 57134.14 88888.00 2008-03-15 16:44:51.804 075 13222.55 625.09 57134.75 88888.00 2008-03-15 16:44:52.804 075 13222.03 625.09 57134.63 88888.00 2008-03-15 16:44:53.804 075 13221.64 625.34 57135.36 88888.00 2008-03-15 16:44:54.804 075 13222.16 624.97 57134.02 88888.00 2008-03-15 16:44:55.804 075 13221.25 625.21 57134.51 88888.00 2008-03-15 16:44:56.804 075 13222.16 625.21 57134.75 88888.00 2008-03-15 16:44:57.804 075 13221.51 624.10 57134.14 88888.00 2008-03-15 16:44:58.804 075 13222.42 624.72 57134.87 88888.00 2008-03-15 16:44:59.804 075 13222.03 624.22 57134.38 88888.00 2008-03-15 16:45:00.804 075 13222.03 624.59 57134.63 88888.00 2008-03-15 16:45:01.804 075 13221.90 624.97 57134.87 88888.00 2008-03-15 16:45:02.804 075 13221.38 624.47 57135.00 88888.00 2008-03-15 16:45:03.804 075 13221.90 624.84 57134.63 88888.00 2008-03-15 16:45:04.804 075 13222.03 624.10 57135.12 88888.00 2008-03-15 16:45:05.804 075 13222.29 624.35 57134.26 88888.00 2008-03-15 16:45:06.804 075 13221.77 624.10 57135.61 88888.00 2008-03-15 16:45:07.804 075 13221.38 623.98 57134.75 88888.00 2008-03-15 16:45:08.804 075 13221.51 623.98 57135.00 88888.00 2008-03-15 16:45:09.804 075 13222.16 624.47 57134.26 88888.00 2008-03-15 16:45:10.804 075 13222.16 624.10 57134.38 88888.00 2008-03-15 16:45:11.804 075 13222.16 625.09 57135.24 88888.00 2008-03-15 16:45:12.804 075 13221.77 624.47 57135.36 88888.00 2008-03-15 16:45:13.804 075 13222.03 624.47 57134.38 88888.00 2008-03-15 16:45:14.804 075 13221.90 625.21 57134.87 88888.00 2008-03-15 16:45:15.804 075 13221.38 624.59 57134.75 88888.00 2008-03-15 16:45:16.804 075 13221.25 625.09 57134.38 88888.00 2008-03-15 16:45:17.804 075 13221.25 624.47 57135.12 88888.00 2008-03-15 16:45:18.804 075 13221.64 624.59 57135.24 88888.00 2008-03-15 16:45:19.804 075 13220.86 624.35 57134.87 88888.00 2008-03-15 16:45:20.804 075 13221.51 624.84 57134.87 88888.00 2008-03-15 16:45:21.804 075 13221.12 624.84 57134.51 88888.00 2008-03-15 16:45:22.804 075 13221.64 624.72 57134.63 88888.00 2008-03-15 16:45:23.804 075 13221.51 624.84 57134.87 88888.00 2008-03-15 16:45:24.804 075 13221.25 625.34 57134.63 88888.00 2008-03-15 16:45:25.804 075 13220.99 625.21 57135.48 88888.00 2008-03-15 16:45:26.804 075 13220.86 625.34 57135.00 88888.00 2008-03-15 16:45:27.804 075 13222.03 625.46 57134.87 88888.00 2008-03-15 16:45:28.804 075 13221.90 625.59 57133.65 88888.00 2008-03-15 16:45:29.804 075 13220.86 624.97 57134.63 88888.00 2008-03-15 16:45:30.804 075 13222.29 625.21 57135.00 88888.00 2008-03-15 16:45:31.804 075 13221.38 624.97 57134.51 88888.00 2008-03-15 16:45:32.804 075 13221.25 625.34 57135.00 88888.00 2008-03-15 16:45:33.804 075 13222.16 625.46 57135.36 88888.00 2008-03-15 16:45:34.804 075 13221.77 625.09 57134.87 88888.00 2008-03-15 16:45:35.804 075 13221.51 625.46 57135.36 88888.00 2008-03-15 16:45:36.804 075 13221.64 625.09 57134.38 88888.00 2008-03-15 16:45:37.804 075 13221.90 624.97 57134.63 88888.00 2008-03-15 16:45:38.804 075 13222.16 624.59 57134.63 88888.00 2008-03-15 16:45:39.804 075 13221.64 625.09 57135.24 88888.00 2008-03-15 16:45:40.804 075 13221.90 624.59 57134.38 88888.00 2008-03-15 16:45:41.804 075 13221.77 625.83 57135.36 88888.00 2008-03-15 16:45:42.804 075 13222.03 625.59 57135.36 88888.00 2008-03-15 16:45:43.804 075 13221.64 625.46 57134.63 88888.00 2008-03-15 16:45:44.804 075 13222.03 624.72 57134.75 88888.00 2008-03-15 16:45:45.804 075 13222.81 624.97 57135.36 88888.00 2008-03-15 16:45:46.804 075 13222.16 626.08 57135.12 88888.00 2008-03-15 16:45:47.804 075 13221.90 625.09 57135.00 88888.00 2008-03-15 16:45:48.804 075 13222.03 625.46 57135.00 88888.00 2008-03-15 16:45:49.804 075 13221.64 624.84 57134.75 88888.00 2008-03-15 16:45:50.804 075 13222.29 625.21 57134.87 88888.00 2008-03-15 16:45:51.804 075 13222.29 625.83 57134.14 88888.00 2008-03-15 16:45:52.804 075 13221.77 625.09 57134.75 88888.00 2008-03-15 16:45:53.804 075 13222.55 625.21 57134.26 88888.00 2008-03-15 16:45:54.804 075 13221.90 625.34 57134.63 88888.00 2008-03-15 16:45:55.804 075 13222.16 625.34 57134.87 88888.00 2008-03-15 16:45:56.804 075 13221.77 625.34 57135.12 88888.00 2008-03-15 16:45:57.804 075 13222.42 625.59 57134.87 88888.00 2008-03-15 16:45:58.804 075 13222.55 625.83 57134.87 88888.00 2008-03-15 16:45:59.804 075 13222.16 625.21 57135.12 88888.00 2008-03-15 16:46:00.804 075 13221.64 625.71 57135.36 88888.00 2008-03-15 16:46:01.804 075 13222.94 626.08 57134.75 88888.00 2008-03-15 16:46:02.804 075 13221.77 625.83 57135.36 88888.00 2008-03-15 16:46:03.804 075 13223.07 625.96 57134.63 88888.00 2008-03-15 16:46:04.804 075 13222.81 625.46 57134.75 88888.00 2008-03-15 16:46:05.804 075 13222.55 626.58 57134.51 88888.00 2008-03-15 16:46:06.804 075 13222.55 626.20 57134.87 88888.00 2008-03-15 16:46:07.804 075 13222.94 625.71 57134.75 88888.00 2008-03-15 16:46:08.804 075 13222.03 625.59 57135.73 88888.00 2008-03-15 16:46:09.804 075 13222.68 625.59 57135.12 88888.00 2008-03-15 16:46:10.804 075 13222.29 625.34 57135.73 88888.00 2008-03-15 16:46:11.804 075 13222.94 625.96 57134.38 88888.00 2008-03-15 16:46:12.804 075 13222.81 626.08 57135.00 88888.00 2008-03-15 16:46:13.804 075 13222.94 625.83 57134.75 88888.00 2008-03-15 16:46:14.804 075 13222.55 625.96 57135.24 88888.00 2008-03-15 16:46:15.804 075 13222.16 625.71 57135.61 88888.00 2008-03-15 16:46:16.804 075 13222.94 625.21 57135.48 88888.00 2008-03-15 16:46:17.804 075 13222.29 625.83 57136.09 88888.00 2008-03-15 16:46:18.804 075 13222.55 625.21 57135.48 88888.00 2008-03-15 16:46:19.804 075 13222.16 625.34 57135.24 88888.00 2008-03-15 16:46:20.804 075 13222.03 626.08 57135.61 88888.00 2008-03-15 16:46:21.804 075 13223.20 625.71 57135.73 88888.00 2008-03-15 16:46:22.804 075 13222.68 625.46 57135.24 88888.00 2008-03-15 16:46:23.804 075 13222.55 625.83 57135.00 88888.00 2008-03-15 16:46:24.804 075 13222.55 625.34 57135.36 88888.00 2008-03-15 16:46:25.804 075 13222.81 625.83 57135.85 88888.00 2008-03-15 16:46:26.804 075 13223.20 626.20 57135.36 88888.00 2008-03-15 16:46:27.804 075 13222.42 625.59 57135.97 88888.00 2008-03-15 16:46:28.804 075 13223.07 626.33 57135.24 88888.00 2008-03-15 16:46:29.804 075 13223.33 625.83 57135.24 88888.00 2008-03-15 16:46:30.804 075 13222.42 625.46 57136.09 88888.00 2008-03-15 16:46:31.804 075 13222.55 625.34 57135.97 88888.00 2008-03-15 16:46:32.804 075 13223.07 626.45 57135.61 88888.00 2008-03-15 16:46:33.804 075 13222.68 626.20 57135.97 88888.00 2008-03-15 16:46:34.804 075 13223.07 625.59 57135.97 88888.00 2008-03-15 16:46:35.804 075 13222.42 626.33 57135.48 88888.00 2008-03-15 16:46:36.804 075 13222.68 625.59 57135.85 88888.00 2008-03-15 16:46:37.804 075 13223.46 625.59 57135.36 88888.00 2008-03-15 16:46:38.804 075 13223.20 625.96 57135.73 88888.00 2008-03-15 16:46:39.804 075 13222.55 625.83 57135.73 88888.00 2008-03-15 16:46:40.804 075 13222.55 626.08 57136.09 88888.00 2008-03-15 16:46:41.804 075 13222.81 625.71 57135.61 88888.00 2008-03-15 16:46:42.804 075 13222.42 625.96 57134.75 88888.00 2008-03-15 16:46:43.804 075 13222.68 626.20 57135.73 88888.00 2008-03-15 16:46:44.804 075 13223.20 626.20 57136.09 88888.00 2008-03-15 16:46:45.804 075 13222.42 625.59 57135.48 88888.00 2008-03-15 16:46:46.804 075 13222.42 625.46 57136.22 88888.00 2008-03-15 16:46:47.804 075 13222.16 625.96 57136.59 88888.00 2008-03-15 16:46:48.804 075 13221.90 625.96 57135.73 88888.00 2008-03-15 16:46:49.804 075 13222.81 625.09 57135.12 88888.00 2008-03-15 16:46:50.804 075 13223.07 625.71 57135.73 88888.00 2008-03-15 16:46:51.804 075 13222.55 625.59 57135.24 88888.00 2008-03-15 16:46:52.804 075 13222.29 625.46 57135.36 88888.00 2008-03-15 16:46:53.804 075 13222.16 625.83 57135.85 88888.00 2008-03-15 16:46:54.804 075 13222.42 625.96 57135.85 88888.00 2008-03-15 16:46:55.804 075 13222.68 625.71 57135.48 88888.00 2008-03-15 16:46:56.804 075 13222.94 625.21 57135.61 88888.00 2008-03-15 16:46:57.804 075 13222.94 624.97 57135.73 88888.00 2008-03-15 16:46:58.804 075 13222.55 626.20 57135.48 88888.00 2008-03-15 16:46:59.804 075 13222.29 625.96 57135.73 88888.00 2008-03-15 16:47:00.804 075 13223.20 625.46 57135.97 88888.00 2008-03-15 16:47:01.804 075 13222.29 625.59 57135.36 88888.00 2008-03-15 16:47:02.804 075 13222.55 625.71 57135.36 88888.00 2008-03-15 16:47:03.804 075 13222.55 625.83 57135.48 88888.00 2008-03-15 16:47:04.804 075 13222.55 625.83 57135.24 88888.00 2008-03-15 16:47:05.804 075 13222.68 625.46 57135.00 88888.00 2008-03-15 16:47:06.804 075 13222.29 625.09 57135.24 88888.00 2008-03-15 16:47:07.804 075 13222.03 625.96 57135.61 88888.00 2008-03-15 16:47:08.804 075 13221.77 625.59 57134.63 88888.00 2008-03-15 16:47:09.804 075 13222.16 625.21 57135.48 88888.00 2008-03-15 16:47:10.804 075 13221.77 626.08 57135.00 88888.00 2008-03-15 16:47:11.804 075 13222.29 626.33 57135.48 88888.00 2008-03-15 16:47:12.804 075 13220.60 625.71 57135.12 88888.00 2008-03-15 16:47:13.804 075 13222.16 625.71 57135.12 88888.00 2008-03-15 16:47:14.804 075 13222.42 625.83 57135.12 88888.00 2008-03-15 16:47:15.804 075 13221.12 625.96 57135.48 88888.00 2008-03-15 16:47:16.804 075 13221.90 625.96 57135.61 88888.00 2008-03-15 16:47:17.804 075 13221.90 626.45 57135.00 88888.00 2008-03-15 16:47:18.804 075 13221.90 625.83 57135.48 88888.00 2008-03-15 16:47:19.804 075 13222.03 625.21 57134.87 88888.00 2008-03-15 16:47:20.804 075 13222.16 625.96 57135.12 88888.00 2008-03-15 16:47:21.804 075 13222.16 625.96 57135.12 88888.00 2008-03-15 16:47:22.804 075 13221.77 626.08 57134.87 88888.00 2008-03-15 16:47:23.804 075 13222.16 625.96 57135.00 88888.00 2008-03-15 16:47:24.804 075 13221.90 625.83 57135.36 88888.00 2008-03-15 16:47:25.804 075 13221.77 625.71 57134.26 88888.00 2008-03-15 16:47:26.804 075 13220.60 625.71 57134.87 88888.00 2008-03-15 16:47:27.804 075 13221.38 626.20 57134.87 88888.00 2008-03-15 16:47:28.804 075 13222.29 625.21 57135.24 88888.00 2008-03-15 16:47:29.804 075 13221.77 625.59 57134.75 88888.00 2008-03-15 16:47:30.804 075 13221.51 626.20 57135.00 88888.00 2008-03-15 16:47:31.804 075 13221.90 626.08 57135.36 88888.00 2008-03-15 16:47:32.804 075 13222.03 625.83 57135.73 88888.00 2008-03-15 16:47:33.804 075 13220.99 625.96 57134.63 88888.00 2008-03-15 16:47:34.804 075 13221.51 626.20 57135.36 88888.00 2008-03-15 16:47:35.804 075 13221.12 626.20 57135.00 88888.00 2008-03-15 16:47:36.804 075 13222.03 625.34 57134.75 88888.00 2008-03-15 16:47:37.804 075 13221.51 625.71 57134.87 88888.00 2008-03-15 16:47:38.804 075 13220.86 625.83 57134.26 88888.00 2008-03-15 16:47:39.804 075 13221.38 625.34 57134.75 88888.00 2008-03-15 16:47:40.804 075 13222.03 625.96 57134.75 88888.00 2008-03-15 16:47:41.804 075 13222.03 625.83 57135.24 88888.00 2008-03-15 16:47:42.804 075 13221.12 625.46 57135.12 88888.00 2008-03-15 16:47:43.804 075 13221.90 626.08 57134.51 88888.00 2008-03-15 16:47:44.804 075 13221.64 625.83 57134.75 88888.00 2008-03-15 16:47:45.804 075 13221.25 625.83 57135.12 88888.00 2008-03-15 16:47:46.804 075 13221.25 625.34 57135.00 88888.00 2008-03-15 16:47:47.804 075 13220.73 624.84 57134.75 88888.00 2008-03-15 16:47:48.804 075 13221.38 625.09 57134.75 88888.00 2008-03-15 16:47:49.804 075 13221.64 625.71 57134.51 88888.00 2008-03-15 16:47:50.804 075 13221.38 625.71 57134.38 88888.00 2008-03-15 16:47:51.804 075 13221.25 625.09 57135.24 88888.00 2008-03-15 16:47:52.804 075 13221.25 625.83 57134.26 88888.00 2008-03-15 16:47:53.804 075 13220.99 625.09 57134.38 88888.00 2008-03-15 16:47:54.804 075 13221.38 625.21 57134.26 88888.00 2008-03-15 16:47:55.804 075 13221.51 625.71 57134.02 88888.00 2008-03-15 16:47:56.804 075 13221.77 625.46 57134.87 88888.00 2008-03-15 16:47:57.804 075 13221.51 625.59 57134.63 88888.00 2008-03-15 16:47:58.804 075 13221.77 625.96 57134.63 88888.00 2008-03-15 16:47:59.804 075 13221.38 625.46 57134.51 88888.00 2008-03-15 16:48:00.804 075 13221.25 625.46 57134.26 88888.00 2008-03-15 16:48:01.804 075 13221.64 625.46 57134.87 88888.00 2008-03-15 16:48:02.804 075 13221.51 625.83 57134.87 88888.00 2008-03-15 16:48:03.804 075 13221.51 624.97 57134.63 88888.00 2008-03-15 16:48:04.804 075 13222.03 625.83 57134.26 88888.00 2008-03-15 16:48:05.804 075 13221.38 625.71 57134.38 88888.00 2008-03-15 16:48:06.804 075 13222.16 625.83 57135.12 88888.00 2008-03-15 16:48:07.804 075 13221.90 625.83 57134.14 88888.00 2008-03-15 16:48:08.804 075 13221.64 625.96 57134.63 88888.00 2008-03-15 16:48:09.804 075 13222.16 625.96 57134.26 88888.00 2008-03-15 16:48:10.804 075 13222.55 625.09 57134.26 88888.00 2008-03-15 16:48:11.804 075 13222.03 625.34 57134.26 88888.00 2008-03-15 16:48:12.804 075 13222.03 625.59 57134.14 88888.00 2008-03-15 16:48:13.804 075 13222.55 625.96 57133.65 88888.00 2008-03-15 16:48:14.804 075 13221.77 625.59 57133.53 88888.00 2008-03-15 16:48:15.804 075 13221.90 625.34 57134.63 88888.00 2008-03-15 16:48:16.804 075 13222.42 626.33 57133.89 88888.00 2008-03-15 16:48:17.804 075 13222.55 626.08 57133.65 88888.00 2008-03-15 16:48:18.804 075 13221.25 626.33 57134.38 88888.00 2008-03-15 16:48:19.804 075 13222.81 625.83 57134.63 88888.00 2008-03-15 16:48:20.804 075 13222.16 626.45 57134.26 88888.00 2008-03-15 16:48:21.804 075 13222.42 626.58 57134.38 88888.00 2008-03-15 16:48:22.804 075 13222.81 626.82 57134.14 88888.00 2008-03-15 16:48:23.804 075 13222.42 626.58 57135.00 88888.00 2008-03-15 16:48:24.804 075 13222.42 626.33 57134.63 88888.00 2008-03-15 16:48:25.804 075 13222.29 626.82 57134.14 88888.00 2008-03-15 16:48:26.804 075 13222.68 626.08 57134.38 88888.00 2008-03-15 16:48:27.804 075 13222.29 626.58 57135.00 88888.00 2008-03-15 16:48:28.804 075 13222.68 626.33 57134.51 88888.00 2008-03-15 16:48:29.804 075 13222.03 626.45 57134.02 88888.00 2008-03-15 16:48:30.804 075 13222.16 626.70 57134.51 88888.00 2008-03-15 16:48:31.804 075 13223.33 626.95 57134.14 88888.00 2008-03-15 16:48:32.804 075 13223.07 626.33 57134.02 88888.00 2008-03-15 16:48:33.803 075 13222.94 626.58 57135.36 88888.00 2008-03-15 16:48:34.803 075 13222.55 626.45 57134.87 88888.00 2008-03-15 16:48:35.803 075 13222.42 626.20 57134.75 88888.00 2008-03-15 16:48:36.803 075 13223.07 626.33 57134.26 88888.00 2008-03-15 16:48:37.803 075 13222.81 626.33 57135.00 88888.00 2008-03-15 16:48:38.803 075 13222.81 626.33 57134.14 88888.00 2008-03-15 16:48:39.803 075 13222.81 626.58 57134.26 88888.00 2008-03-15 16:48:40.803 075 13222.81 626.95 57135.12 88888.00 2008-03-15 16:48:41.803 075 13222.29 626.08 57134.87 88888.00 2008-03-15 16:48:42.803 075 13222.94 626.45 57134.51 88888.00 2008-03-15 16:48:43.803 075 13223.07 626.45 57134.14 88888.00 2008-03-15 16:48:44.803 075 13222.55 626.45 57134.14 88888.00 2008-03-15 16:48:45.803 075 13223.07 626.45 57134.87 88888.00 2008-03-15 16:48:46.803 075 13223.20 626.58 57134.26 88888.00 2008-03-15 16:48:47.803 075 13222.94 626.58 57134.75 88888.00 2008-03-15 16:48:48.803 075 13222.81 626.45 57134.75 88888.00 2008-03-15 16:48:49.803 075 13222.42 626.33 57135.12 88888.00 2008-03-15 16:48:50.803 075 13222.55 626.58 57134.75 88888.00 2008-03-15 16:48:51.803 075 13222.55 626.20 57134.63 88888.00 2008-03-15 16:48:52.803 075 13222.42 627.07 57134.51 88888.00 2008-03-15 16:48:53.803 075 13222.68 626.45 57134.87 88888.00 2008-03-15 16:48:54.803 075 13222.55 626.82 57134.63 88888.00 2008-03-15 16:48:55.803 075 13222.81 626.82 57134.26 88888.00 2008-03-15 16:48:56.803 075 13222.29 626.95 57134.26 88888.00 2008-03-15 16:48:57.803 075 13223.07 626.82 57134.14 88888.00 2008-03-15 16:48:58.803 075 13222.42 626.58 57134.51 88888.00 2008-03-15 16:48:59.803 075 13223.20 627.07 57134.51 88888.00 2008-03-15 16:49:00.803 075 13223.20 626.95 57133.89 88888.00 2008-03-15 16:49:01.803 075 13223.20 626.33 57134.87 88888.00 2008-03-15 16:49:02.803 075 13222.81 626.70 57134.51 88888.00 2008-03-15 16:49:03.803 075 13222.03 627.20 57134.14 88888.00 2008-03-15 16:49:04.803 075 13222.94 626.82 57135.00 88888.00 2008-03-15 16:49:05.803 075 13222.16 626.82 57134.02 88888.00 2008-03-15 16:49:06.803 075 13222.42 626.82 57134.38 88888.00 2008-03-15 16:49:07.803 075 13222.81 626.82 57134.51 88888.00 2008-03-15 16:49:08.803 075 13222.55 626.70 57134.38 88888.00 2008-03-15 16:49:09.803 075 13222.94 626.70 57134.14 88888.00 2008-03-15 16:49:10.803 075 13223.07 626.95 57134.51 88888.00 2008-03-15 16:49:11.803 075 13223.72 626.45 57134.63 88888.00 2008-03-15 16:49:12.803 075 13223.07 626.58 57134.38 88888.00 2008-03-15 16:49:13.803 075 13222.94 626.33 57134.51 88888.00 2008-03-15 16:49:14.803 075 13223.07 626.33 57133.77 88888.00 2008-03-15 16:49:15.803 075 13222.94 626.82 57134.51 88888.00 2008-03-15 16:49:16.803 075 13223.72 627.07 57134.14 88888.00 2008-03-15 16:49:17.803 075 13222.81 626.20 57134.63 88888.00 2008-03-15 16:49:18.803 075 13222.55 626.08 57134.02 88888.00 2008-03-15 16:49:19.803 075 13223.20 626.58 57134.75 88888.00 2008-03-15 16:49:20.803 075 13223.33 625.96 57134.26 88888.00 2008-03-15 16:49:21.803 075 13223.07 627.32 57134.26 88888.00 2008-03-15 16:49:22.803 075 13222.68 626.08 57134.14 88888.00 2008-03-15 16:49:23.803 075 13222.81 626.45 57133.89 88888.00 2008-03-15 16:49:24.803 075 13222.94 626.33 57134.63 88888.00 2008-03-15 16:49:25.803 075 13222.16 626.20 57134.38 88888.00 2008-03-15 16:49:26.803 075 13223.20 626.33 57135.00 88888.00 2008-03-15 16:49:27.803 075 13222.94 626.58 57134.26 88888.00 2008-03-15 16:49:28.803 075 13223.07 626.58 57135.00 88888.00 2008-03-15 16:49:29.803 075 13222.55 626.82 57134.14 88888.00 2008-03-15 16:49:30.803 075 13222.81 626.58 57134.51 88888.00 2008-03-15 16:49:31.803 075 13222.81 626.08 57134.51 88888.00 2008-03-15 16:49:32.803 075 13222.42 626.82 57134.51 88888.00 2008-03-15 16:49:33.803 075 13222.81 626.58 57135.00 88888.00 2008-03-15 16:49:34.803 075 13222.29 626.58 57134.63 88888.00 2008-03-15 16:49:35.803 075 13222.03 626.20 57134.75 88888.00 2008-03-15 16:49:36.803 075 13222.94 627.20 57135.00 88888.00 2008-03-15 16:49:37.803 075 13222.68 625.83 57134.51 88888.00 2008-03-15 16:49:38.803 075 13222.16 626.45 57134.02 88888.00 2008-03-15 16:49:39.803 075 13222.16 626.95 57134.38 88888.00 2008-03-15 16:49:40.803 075 13222.42 626.33 57134.51 88888.00 2008-03-15 16:49:41.803 075 13222.81 626.33 57134.63 88888.00 2008-03-15 16:49:42.803 075 13221.90 626.08 57133.77 88888.00 2008-03-15 16:49:43.803 075 13222.29 626.45 57134.14 88888.00 2008-03-15 16:49:44.803 075 13222.68 626.95 57134.26 88888.00 2008-03-15 16:49:45.803 075 13223.20 626.33 57133.65 88888.00 2008-03-15 16:49:46.803 075 13222.55 626.70 57133.77 88888.00 2008-03-15 16:49:47.803 075 13222.42 627.07 57134.63 88888.00 2008-03-15 16:49:48.803 075 13222.42 626.20 57134.38 88888.00 2008-03-15 16:49:49.803 075 13222.81 626.58 57134.02 88888.00 2008-03-15 16:49:50.803 075 13222.16 626.45 57133.16 88888.00 2008-03-15 16:49:51.803 075 13222.03 626.58 57134.02 88888.00 2008-03-15 16:49:52.803 075 13222.68 626.70 57133.89 88888.00 2008-03-15 16:49:53.803 075 13222.16 626.45 57134.63 88888.00 2008-03-15 16:49:54.803 075 13222.81 626.08 57134.51 88888.00 2008-03-15 16:49:55.803 075 13222.29 626.45 57134.02 88888.00 2008-03-15 16:49:56.803 075 13222.42 625.83 57133.89 88888.00 2008-03-15 16:49:57.803 075 13222.16 625.71 57134.02 88888.00 2008-03-15 16:49:58.803 075 13222.29 625.96 57134.02 88888.00 2008-03-15 16:49:59.803 075 13222.94 626.58 57133.89 88888.00 2008-03-15 16:50:00.803 075 13222.94 626.45 57134.02 88888.00 2008-03-15 16:50:01.803 075 13222.03 626.33 57133.89 88888.00 2008-03-15 16:50:02.803 075 13222.03 625.96 57134.02 88888.00 2008-03-15 16:50:03.803 075 13222.68 625.83 57134.02 88888.00 2008-03-15 16:50:04.803 075 13222.94 626.45 57134.51 88888.00 2008-03-15 16:50:05.803 075 13222.42 626.82 57133.53 88888.00 2008-03-15 16:50:06.803 075 13222.68 626.45 57134.26 88888.00 2008-03-15 16:50:07.803 075 13222.68 626.08 57133.53 88888.00 2008-03-15 16:50:08.803 075 13222.03 625.96 57134.02 88888.00 2008-03-15 16:50:09.803 075 13222.68 625.46 57133.77 88888.00 2008-03-15 16:50:10.803 075 13222.03 626.20 57133.65 88888.00 2008-03-15 16:50:11.803 075 13222.68 626.45 57133.53 88888.00 2008-03-15 16:50:12.803 075 13222.55 625.83 57133.29 88888.00 2008-03-15 16:50:13.803 075 13222.94 626.45 57133.89 88888.00 2008-03-15 16:50:14.803 075 13222.29 626.58 57134.38 88888.00 2008-03-15 16:50:15.803 075 13222.16 625.96 57133.89 88888.00 2008-03-15 16:50:16.803 075 13222.68 626.33 57134.14 88888.00 2008-03-15 16:50:17.803 075 13222.81 625.83 57133.29 88888.00 2008-03-15 16:50:18.803 075 13221.77 625.46 57133.77 88888.00 2008-03-15 16:50:19.803 075 13222.81 625.96 57133.41 88888.00 2008-03-15 16:50:20.803 075 13222.42 625.46 57134.38 88888.00 2008-03-15 16:50:21.803 075 13222.42 626.20 57133.53 88888.00 2008-03-15 16:50:22.803 075 13222.94 625.83 57133.16 88888.00 2008-03-15 16:50:23.803 075 13222.55 625.96 57133.65 88888.00 2008-03-15 16:50:24.803 075 13223.20 625.59 57134.51 88888.00 2008-03-15 16:50:25.803 075 13223.33 626.08 57133.77 88888.00 2008-03-15 16:50:26.803 075 13222.68 626.70 57133.77 88888.00 2008-03-15 16:50:27.803 075 13222.16 625.83 57133.89 88888.00 2008-03-15 16:50:28.803 075 13222.94 625.96 57133.29 88888.00 2008-03-15 16:50:29.803 075 13223.85 625.96 57133.65 88888.00 2008-03-15 16:50:30.803 075 13222.68 625.09 57134.26 88888.00 2008-03-15 16:50:31.803 075 13221.90 625.83 57133.77 88888.00 2008-03-15 16:50:32.803 075 13222.94 626.20 57133.65 88888.00 2008-03-15 16:50:33.803 075 13222.68 625.96 57132.92 88888.00 2008-03-15 16:50:34.803 075 13223.20 625.71 57133.16 88888.00 2008-03-15 16:50:35.803 075 13222.94 625.34 57133.53 88888.00 2008-03-15 16:50:36.803 075 13222.94 626.08 57133.65 88888.00 2008-03-15 16:50:37.803 075 13222.81 625.96 57134.02 88888.00 2008-03-15 16:50:38.803 075 13223.20 625.59 57133.04 88888.00 2008-03-15 16:50:39.803 075 13223.07 626.33 57133.29 88888.00 2008-03-15 16:50:40.803 075 13223.07 625.83 57132.79 88888.00 2008-03-15 16:50:41.803 075 13222.81 626.82 57133.16 88888.00 2008-03-15 16:50:42.803 075 13222.81 626.33 57133.41 88888.00 2008-03-15 16:50:43.803 075 13222.55 625.59 57133.77 88888.00 2008-03-15 16:50:44.803 075 13223.20 626.20 57133.65 88888.00 2008-03-15 16:50:45.803 075 13223.07 625.59 57133.29 88888.00 2008-03-15 16:50:46.803 075 13223.33 625.71 57133.16 88888.00 2008-03-15 16:50:47.803 075 13223.33 625.59 57133.16 88888.00 2008-03-15 16:50:48.803 075 13222.68 625.59 57133.65 88888.00 2008-03-15 16:50:49.803 075 13223.33 626.08 57133.53 88888.00 2008-03-15 16:50:50.803 075 13223.59 625.59 57133.65 88888.00 2008-03-15 16:50:51.803 075 13222.81 625.96 57133.77 88888.00 2008-03-15 16:50:52.803 075 13223.46 624.97 57134.26 88888.00 2008-03-15 16:50:53.803 075 13223.33 625.71 57134.02 88888.00 2008-03-15 16:50:54.803 075 13223.33 625.96 57133.16 88888.00 2008-03-15 16:50:55.803 075 13223.59 625.59 57133.29 88888.00 2008-03-15 16:50:56.803 075 13222.68 625.71 57132.79 88888.00 2008-03-15 16:50:57.803 075 13223.07 625.59 57133.77 88888.00 2008-03-15 16:50:58.803 075 13222.68 625.34 57133.65 88888.00 2008-03-15 16:50:59.803 075 13222.94 625.34 57133.77 88888.00 2008-03-15 16:51:00.803 075 13223.59 625.83 57133.77 88888.00 2008-03-15 16:51:01.803 075 13222.94 626.08 57133.41 88888.00 2008-03-15 16:51:02.803 075 13223.20 625.71 57133.41 88888.00 2008-03-15 16:51:03.803 075 13223.20 625.46 57133.65 88888.00 2008-03-15 16:51:04.803 075 13222.55 625.46 57133.65 88888.00 2008-03-15 16:51:05.803 075 13223.20 625.46 57134.02 88888.00 2008-03-15 16:51:06.803 075 13222.68 625.83 57133.65 88888.00 2008-03-15 16:51:07.803 075 13223.07 625.34 57133.53 88888.00 2008-03-15 16:51:08.803 075 13223.20 625.46 57133.89 88888.00 2008-03-15 16:51:09.803 075 13223.20 625.83 57133.89 88888.00 2008-03-15 16:51:10.803 075 13222.68 625.34 57134.02 88888.00 2008-03-15 16:51:11.803 075 13223.46 625.46 57133.77 88888.00 2008-03-15 16:51:12.803 075 13223.59 625.46 57132.92 88888.00 2008-03-15 16:51:13.803 075 13223.33 625.83 57133.29 88888.00 2008-03-15 16:51:14.803 075 13222.42 625.46 57133.65 88888.00 2008-03-15 16:51:15.803 075 13223.20 625.46 57133.89 88888.00 2008-03-15 16:51:16.803 075 13223.59 625.34 57133.65 88888.00 2008-03-15 16:51:17.803 075 13223.20 625.46 57133.53 88888.00 2008-03-15 16:51:18.803 075 13222.81 625.21 57133.65 88888.00 2008-03-15 16:51:19.803 075 13223.33 625.46 57133.65 88888.00 2008-03-15 16:51:20.803 075 13223.33 625.21 57133.53 88888.00 2008-03-15 16:51:21.803 075 13223.59 626.08 57133.41 88888.00 2008-03-15 16:51:22.803 075 13222.94 626.08 57133.77 88888.00 2008-03-15 16:51:23.803 075 13222.94 625.83 57133.29 88888.00 2008-03-15 16:51:24.803 075 13223.72 625.46 57133.89 88888.00 2008-03-15 16:51:25.803 075 13223.72 625.96 57133.04 88888.00 2008-03-15 16:51:26.803 075 13222.94 624.84 57134.26 88888.00 2008-03-15 16:51:27.803 075 13223.33 625.59 57133.04 88888.00 2008-03-15 16:51:28.803 075 13222.16 625.59 57133.53 88888.00 2008-03-15 16:51:29.803 075 13223.33 625.21 57133.53 88888.00 2008-03-15 16:51:30.803 075 13222.29 624.47 57133.53 88888.00 2008-03-15 16:51:31.803 075 13222.81 625.46 57133.77 88888.00 2008-03-15 16:51:32.803 075 13222.94 624.97 57133.53 88888.00 2008-03-15 16:51:33.803 075 13223.59 625.21 57133.29 88888.00 2008-03-15 16:51:34.803 075 13223.46 625.09 57133.65 88888.00 2008-03-15 16:51:35.803 075 13222.68 624.84 57132.92 88888.00 2008-03-15 16:51:36.803 075 13223.46 625.34 57133.65 88888.00 2008-03-15 16:51:37.803 075 13222.94 624.97 57133.04 88888.00 2008-03-15 16:51:38.803 075 13222.94 624.47 57133.41 88888.00 2008-03-15 16:51:39.803 075 13222.94 625.46 57133.65 88888.00 2008-03-15 16:51:40.803 075 13223.20 625.34 57133.41 88888.00 2008-03-15 16:51:41.803 075 13223.33 624.59 57132.92 88888.00 2008-03-15 16:51:42.803 075 13222.42 624.72 57132.92 88888.00 2008-03-15 16:51:43.803 075 13223.59 624.35 57132.67 88888.00 2008-03-15 16:51:44.803 075 13223.46 625.09 57133.04 88888.00 2008-03-15 16:51:45.803 075 13223.20 625.34 57132.79 88888.00 2008-03-15 16:51:46.803 075 13223.07 624.59 57133.65 88888.00 2008-03-15 16:51:47.803 075 13222.94 624.97 57133.04 88888.00 2008-03-15 16:51:48.803 075 13223.20 624.59 57133.41 88888.00 2008-03-15 16:51:49.803 075 13222.81 623.98 57133.53 88888.00 2008-03-15 16:51:50.803 075 13223.33 625.34 57132.92 88888.00 2008-03-15 16:51:51.803 075 13222.94 623.85 57133.04 88888.00 2008-03-15 16:51:52.803 075 13223.33 624.97 57133.29 88888.00 2008-03-15 16:51:53.803 075 13223.59 625.21 57133.16 88888.00 2008-03-15 16:51:54.803 075 13222.42 624.59 57133.04 88888.00 2008-03-15 16:51:55.803 075 13222.81 625.09 57132.55 88888.00 2008-03-15 16:51:56.803 075 13222.94 625.09 57132.79 88888.00 2008-03-15 16:51:57.803 075 13222.94 624.97 57133.41 88888.00 2008-03-15 16:51:58.803 075 13223.07 624.97 57133.16 88888.00 2008-03-15 16:51:59.803 075 13222.94 624.72 57132.79 88888.00 2008-03-15 16:52:00.803 075 13223.07 624.97 57132.79 88888.00 2008-03-15 16:52:01.803 075 13223.59 624.72 57132.67 88888.00 2008-03-15 16:52:02.803 075 13223.20 624.97 57133.65 88888.00 2008-03-15 16:52:03.803 075 13222.94 624.59 57132.79 88888.00 2008-03-15 16:52:04.803 075 13222.68 624.97 57133.41 88888.00 2008-03-15 16:52:05.803 075 13223.72 625.09 57132.79 88888.00 2008-03-15 16:52:06.803 075 13222.94 625.09 57133.16 88888.00 2008-03-15 16:52:07.803 075 13222.16 624.84 57133.29 88888.00 2008-03-15 16:52:08.803 075 13223.20 624.35 57132.79 88888.00 2008-03-15 16:52:09.803 075 13222.94 624.97 57133.16 88888.00 2008-03-15 16:52:10.803 075 13223.07 624.59 57132.55 88888.00 2008-03-15 16:52:11.803 075 13223.46 624.10 57132.79 88888.00 2008-03-15 16:52:12.803 075 13222.81 624.72 57132.79 88888.00 2008-03-15 16:52:13.803 075 13223.07 624.59 57132.79 88888.00 2008-03-15 16:52:14.803 075 13222.81 624.22 57133.16 88888.00 2008-03-15 16:52:15.803 075 13223.59 625.09 57133.16 88888.00 2008-03-15 16:52:16.803 075 13222.68 624.22 57133.04 88888.00 2008-03-15 16:52:17.803 075 13223.07 624.10 57132.55 88888.00 2008-03-15 16:52:18.803 075 13223.20 624.10 57132.92 88888.00 2008-03-15 16:52:19.803 075 13222.81 624.59 57133.04 88888.00 2008-03-15 16:52:20.803 075 13222.55 624.47 57132.79 88888.00 2008-03-15 16:52:21.803 075 13223.72 624.10 57132.67 88888.00 2008-03-15 16:52:22.803 075 13222.68 624.84 57133.53 88888.00 2008-03-15 16:52:23.803 075 13223.07 624.97 57133.16 88888.00 2008-03-15 16:52:24.803 075 13223.46 624.59 57133.41 88888.00 2008-03-15 16:52:25.803 075 13223.07 624.35 57132.67 88888.00 2008-03-15 16:52:26.803 075 13223.33 624.72 57132.92 88888.00 2008-03-15 16:52:27.803 075 13223.20 624.72 57132.43 88888.00 2008-03-15 16:52:28.803 075 13222.55 624.47 57133.29 88888.00 2008-03-15 16:52:29.803 075 13223.20 625.09 57133.29 88888.00 2008-03-15 16:52:30.803 075 13222.94 624.10 57132.67 88888.00 2008-03-15 16:52:31.803 075 13223.33 625.09 57132.79 88888.00 2008-03-15 16:52:32.803 075 13223.07 624.47 57132.43 88888.00 2008-03-15 16:52:33.803 075 13222.81 624.10 57132.55 88888.00 2008-03-15 16:52:34.803 075 13223.46 624.35 57133.16 88888.00 2008-03-15 16:52:35.803 075 13223.07 624.47 57132.67 88888.00 2008-03-15 16:52:36.803 075 13223.33 624.35 57132.43 88888.00 2008-03-15 16:52:37.803 075 13222.81 624.35 57132.79 88888.00 2008-03-15 16:52:38.803 075 13222.94 624.35 57133.04 88888.00 2008-03-15 16:52:39.803 075 13222.55 624.59 57132.18 88888.00 2008-03-15 16:52:40.803 075 13222.68 624.72 57133.04 88888.00 2008-03-15 16:52:41.803 075 13223.46 624.59 57132.67 88888.00 2008-03-15 16:52:42.803 075 13222.94 624.97 57132.92 88888.00 2008-03-15 16:52:43.803 075 13223.46 624.72 57132.67 88888.00 2008-03-15 16:52:44.803 075 13223.46 624.10 57132.67 88888.00 2008-03-15 16:52:45.803 075 13223.59 624.10 57133.16 88888.00 2008-03-15 16:52:46.803 075 13223.33 625.34 57132.30 88888.00 2008-03-15 16:52:47.803 075 13223.33 624.59 57133.29 88888.00 2008-03-15 16:52:48.803 075 13223.46 623.73 57132.67 88888.00 2008-03-15 16:52:49.803 075 13223.33 624.10 57132.79 88888.00 2008-03-15 16:52:50.803 075 13223.46 624.35 57133.41 88888.00 2008-03-15 16:52:51.803 075 13223.07 624.72 57133.04 88888.00 2008-03-15 16:52:52.803 075 13223.85 624.47 57131.94 88888.00 2008-03-15 16:52:53.803 075 13223.98 625.09 57132.43 88888.00 2008-03-15 16:52:54.803 075 13223.59 624.22 57132.79 88888.00 2008-03-15 16:52:55.803 075 13223.72 624.72 57132.30 88888.00 2008-03-15 16:52:56.803 075 13223.85 624.97 57133.41 88888.00 2008-03-15 16:52:57.803 075 13223.33 624.35 57132.79 88888.00 2008-03-15 16:52:58.803 075 13223.98 625.21 57133.29 88888.00 2008-03-15 16:52:59.803 075 13223.85 624.47 57132.79 88888.00 2008-03-15 16:53:00.803 075 13224.24 624.10 57132.92 88888.00 2008-03-15 16:53:01.803 075 13224.50 624.72 57133.04 88888.00 2008-03-15 16:53:02.803 075 13224.50 624.47 57133.53 88888.00 2008-03-15 16:53:03.803 075 13223.85 624.84 57133.29 88888.00 2008-03-15 16:53:04.803 075 13224.24 625.09 57132.79 88888.00 2008-03-15 16:53:05.803 075 13224.11 624.35 57132.79 88888.00 2008-03-15 16:53:06.803 075 13224.63 624.72 57133.04 88888.00 2008-03-15 16:53:07.803 075 13224.37 624.84 57133.16 88888.00 2008-03-15 16:53:08.803 075 13224.37 624.72 57132.79 88888.00 2008-03-15 16:53:09.803 075 13224.63 624.10 57132.79 88888.00 2008-03-15 16:53:10.803 075 13224.24 624.59 57133.53 88888.00 2008-03-15 16:53:11.803 075 13224.50 624.59 57133.04 88888.00 2008-03-15 16:53:12.803 075 13223.85 624.47 57132.43 88888.00 2008-03-15 16:53:13.803 075 13224.50 625.09 57133.29 88888.00 2008-03-15 16:53:14.803 075 13224.50 624.97 57133.29 88888.00 2008-03-15 16:53:15.803 075 13225.02 625.09 57132.67 88888.00 2008-03-15 16:53:16.803 075 13224.76 624.72 57133.16 88888.00 2008-03-15 16:53:17.803 075 13224.76 624.84 57133.29 88888.00 2008-03-15 16:53:18.803 075 13224.76 624.47 57133.04 88888.00 2008-03-15 16:53:19.803 075 13224.76 624.10 57133.77 88888.00 2008-03-15 16:53:20.803 075 13224.37 624.97 57133.29 88888.00 2008-03-15 16:53:21.803 075 13224.50 624.84 57133.53 88888.00 2008-03-15 16:53:22.803 075 13225.28 624.97 57133.29 88888.00 2008-03-15 16:53:23.803 075 13223.98 624.59 57133.41 88888.00 2008-03-15 16:53:24.803 075 13224.37 624.97 57133.53 88888.00 2008-03-15 16:53:25.803 075 13224.89 624.84 57133.04 88888.00 2008-03-15 16:53:26.803 075 13225.02 624.84 57133.65 88888.00 2008-03-15 16:53:27.803 075 13224.63 624.97 57132.55 88888.00 2008-03-15 16:53:28.803 075 13224.24 624.84 57133.29 88888.00 2008-03-15 16:53:29.803 075 13223.85 624.47 57132.92 88888.00 2008-03-15 16:53:30.803 075 13224.11 625.34 57133.29 88888.00 2008-03-15 16:53:31.803 075 13223.85 624.84 57133.04 88888.00 2008-03-15 16:53:32.803 075 13224.89 624.97 57133.89 88888.00 2008-03-15 16:53:33.803 075 13224.89 624.72 57133.65 88888.00 2008-03-15 16:53:34.803 075 13224.50 624.47 57133.16 88888.00 2008-03-15 16:53:35.803 075 13224.24 625.21 57133.41 88888.00 2008-03-15 16:53:36.803 075 13224.24 624.84 57133.65 88888.00 2008-03-15 16:53:37.803 075 13223.85 624.35 57133.29 88888.00 2008-03-15 16:53:38.803 075 13224.50 624.22 57133.65 88888.00 2008-03-15 16:53:39.803 075 13223.72 625.21 57133.53 88888.00 2008-03-15 16:53:40.803 075 13224.76 624.47 57133.04 88888.00 2008-03-15 16:53:41.803 075 13224.24 624.22 57132.79 88888.00 2008-03-15 16:53:42.803 075 13224.76 623.98 57133.77 88888.00 2008-03-15 16:53:43.803 075 13224.24 624.59 57133.29 88888.00 2008-03-15 16:53:44.803 075 13224.89 624.97 57133.16 88888.00 2008-03-15 16:53:45.803 075 13223.46 624.84 57132.92 88888.00 2008-03-15 16:53:46.803 075 13224.50 624.72 57133.04 88888.00 2008-03-15 16:53:47.803 075 13224.37 624.59 57133.29 88888.00 2008-03-15 16:53:48.803 075 13224.37 624.59 57133.53 88888.00 2008-03-15 16:53:49.803 075 13223.59 624.22 57133.89 88888.00 2008-03-15 16:53:50.803 075 13224.24 624.47 57133.41 88888.00 2008-03-15 16:53:51.803 075 13224.24 624.72 57132.92 88888.00 2008-03-15 16:53:52.803 075 13224.11 624.22 57133.16 88888.00 2008-03-15 16:53:53.803 075 13223.20 624.84 57133.29 88888.00 2008-03-15 16:53:54.803 075 13223.72 625.09 57133.89 88888.00 2008-03-15 16:53:55.803 075 13224.11 624.97 57133.89 88888.00 2008-03-15 16:53:56.803 075 13224.50 624.84 57133.16 88888.00 2008-03-15 16:53:57.803 075 13224.24 624.35 57133.77 88888.00 2008-03-15 16:53:58.803 075 13223.85 625.21 57133.53 88888.00 2008-03-15 16:53:59.803 075 13223.85 625.09 57132.92 88888.00 2008-03-15 16:54:00.803 075 13224.76 624.59 57133.16 88888.00 2008-03-15 16:54:01.803 075 13223.98 624.59 57132.92 88888.00 2008-03-15 16:54:02.803 075 13224.24 625.09 57133.77 88888.00 2008-03-15 16:54:03.803 075 13223.85 624.35 57133.16 88888.00 2008-03-15 16:54:04.803 075 13223.46 625.21 57133.04 88888.00 2008-03-15 16:54:05.803 075 13223.72 624.84 57132.92 88888.00 2008-03-15 16:54:06.803 075 13223.72 624.72 57133.65 88888.00 2008-03-15 16:54:07.803 075 13222.94 624.72 57133.89 88888.00 2008-03-15 16:54:08.803 075 13223.98 624.97 57133.04 88888.00 2008-03-15 16:54:09.803 075 13223.46 624.22 57133.29 88888.00 2008-03-15 16:54:10.803 075 13223.72 624.47 57133.65 88888.00 2008-03-15 16:54:11.803 075 13223.20 624.10 57133.41 88888.00 2008-03-15 16:54:12.803 075 13223.85 623.73 57133.16 88888.00 2008-03-15 16:54:13.803 075 13223.46 624.10 57133.65 88888.00 2008-03-15 16:54:14.803 075 13223.72 624.35 57132.79 88888.00 2008-03-15 16:54:15.803 075 13223.59 623.98 57133.89 88888.00 2008-03-15 16:54:16.803 075 13223.59 624.10 57133.41 88888.00 2008-03-15 16:54:17.803 075 13223.07 624.22 57133.04 88888.00 2008-03-15 16:54:18.803 075 13222.94 623.98 57133.53 88888.00 2008-03-15 16:54:19.803 075 13223.07 623.73 57133.16 88888.00 2008-03-15 16:54:20.803 075 13223.59 623.11 57133.16 88888.00 2008-03-15 16:54:21.803 075 13222.55 624.22 57133.16 88888.00 2008-03-15 16:54:22.803 075 13223.33 624.10 57132.79 88888.00 2008-03-15 16:54:23.803 075 13223.46 623.48 57133.29 88888.00 2008-03-15 16:54:24.803 075 13222.94 624.10 57132.43 88888.00 2008-03-15 16:54:25.803 075 13222.81 623.73 57133.41 88888.00 2008-03-15 16:54:26.803 075 13223.07 623.98 57133.53 88888.00 2008-03-15 16:54:27.803 075 13223.20 623.85 57133.41 88888.00 2008-03-15 16:54:28.803 075 13223.72 622.98 57133.04 88888.00 2008-03-15 16:54:29.803 075 13222.68 623.85 57132.67 88888.00 2008-03-15 16:54:30.803 075 13222.94 623.23 57132.79 88888.00 2008-03-15 16:54:31.803 075 13222.94 623.60 57133.41 88888.00 2008-03-15 16:54:32.803 075 13222.94 623.85 57132.92 88888.00 2008-03-15 16:54:33.803 075 13222.94 623.60 57133.16 88888.00 2008-03-15 16:54:34.803 075 13222.55 623.73 57132.67 88888.00 2008-03-15 16:54:35.803 075 13223.46 623.60 57133.04 88888.00 2008-03-15 16:54:36.803 075 13222.42 623.60 57133.16 88888.00 2008-03-15 16:54:37.803 075 13222.55 623.48 57132.92 88888.00 2008-03-15 16:54:38.803 075 13222.55 623.85 57133.04 88888.00 2008-03-15 16:54:39.803 075 13222.42 623.11 57132.55 88888.00 2008-03-15 16:54:40.803 075 13223.07 623.48 57133.04 88888.00 2008-03-15 16:54:41.803 075 13222.42 623.73 57133.04 88888.00 2008-03-15 16:54:42.803 075 13222.55 623.85 57132.79 88888.00 2008-03-15 16:54:43.803 075 13222.42 623.73 57132.55 88888.00 2008-03-15 16:54:44.803 075 13221.51 623.48 57133.04 88888.00 2008-03-15 16:54:45.803 075 13222.16 623.36 57133.41 88888.00 2008-03-15 16:54:46.803 075 13222.68 623.48 57132.79 88888.00 2008-03-15 16:54:47.803 075 13222.16 623.48 57133.16 88888.00 2008-03-15 16:54:48.803 075 13221.51 623.73 57133.16 88888.00 2008-03-15 16:54:49.803 075 13221.64 623.60 57132.06 88888.00 2008-03-15 16:54:50.803 075 13221.64 623.36 57132.92 88888.00 2008-03-15 16:54:51.803 075 13222.42 623.36 57132.67 88888.00 2008-03-15 16:54:52.803 075 13221.64 623.98 57132.79 88888.00 2008-03-15 16:54:53.803 075 13222.55 623.73 57132.79 88888.00 2008-03-15 16:54:54.803 075 13221.77 624.10 57132.06 88888.00 2008-03-15 16:54:55.803 075 13221.51 623.73 57132.67 88888.00 2008-03-15 16:54:56.803 075 13221.64 623.85 57132.67 88888.00 2008-03-15 16:54:57.803 075 13221.51 623.60 57132.43 88888.00 2008-03-15 16:54:58.803 075 13221.51 624.22 57132.30 88888.00 2008-03-15 16:54:59.803 075 13222.29 623.73 57132.06 88888.00 2008-03-15 16:55:00.803 075 13221.51 623.73 57132.18 88888.00 2008-03-15 16:55:01.803 075 13221.38 623.98 57131.94 88888.00 2008-03-15 16:55:02.803 075 13222.16 623.73 57132.06 88888.00 2008-03-15 16:55:03.803 075 13221.90 622.86 57131.33 88888.00 2008-03-15 16:55:04.803 075 13221.25 624.10 57132.43 88888.00 2008-03-15 16:55:05.803 075 13221.51 624.22 57132.06 88888.00 2008-03-15 16:55:06.803 075 13221.25 623.60 57132.43 88888.00 2008-03-15 16:55:07.803 075 13220.86 623.60 57131.45 88888.00 2008-03-15 16:55:08.803 075 13220.34 623.73 57131.33 88888.00 2008-03-15 16:55:09.803 075 13221.64 623.85 57132.18 88888.00 2008-03-15 16:55:10.803 075 13220.60 623.85 57132.18 88888.00 2008-03-15 16:55:11.803 075 13221.25 623.85 57132.18 88888.00 2008-03-15 16:55:12.803 075 13220.99 623.98 57131.94 88888.00 2008-03-15 16:55:13.803 075 13220.73 623.98 57132.06 88888.00 2008-03-15 16:55:14.803 075 13221.38 624.22 57131.94 88888.00 2008-03-15 16:55:15.803 075 13220.86 624.10 57132.30 88888.00 2008-03-15 16:55:16.803 075 13220.34 624.10 57132.30 88888.00 2008-03-15 16:55:17.803 075 13220.99 623.85 57131.20 88888.00 2008-03-15 16:55:18.803 075 13220.99 623.98 57131.70 88888.00 2008-03-15 16:55:19.803 075 13221.25 624.35 57131.20 88888.00 2008-03-15 16:55:20.803 075 13220.73 624.10 57131.94 88888.00 2008-03-15 16:55:21.803 075 13220.21 624.22 57131.82 88888.00 2008-03-15 16:55:22.803 075 13220.86 624.22 57131.94 88888.00 2008-03-15 16:55:23.803 075 13220.73 624.72 57131.57 88888.00 2008-03-15 16:55:24.803 075 13220.99 624.22 57131.33 88888.00 2008-03-15 16:55:25.803 075 13220.99 623.73 57132.06 88888.00 2008-03-15 16:55:26.803 075 13220.86 623.85 57132.43 88888.00 2008-03-15 16:55:27.803 075 13221.25 623.98 57132.06 88888.00 2008-03-15 16:55:28.803 075 13220.99 623.85 57131.45 88888.00 2008-03-15 16:55:29.803 075 13220.99 623.98 57132.30 88888.00 2008-03-15 16:55:30.803 075 13220.99 623.60 57131.94 88888.00 2008-03-15 16:55:31.803 075 13221.51 623.48 57131.82 88888.00 2008-03-15 16:55:32.803 075 13221.12 623.48 57131.45 88888.00 2008-03-15 16:55:33.803 075 13221.12 623.85 57131.45 88888.00 2008-03-15 16:55:34.803 075 13220.99 623.36 57132.18 88888.00 2008-03-15 16:55:35.803 075 13220.60 623.73 57131.82 88888.00 2008-03-15 16:55:36.803 075 13220.86 624.22 57131.57 88888.00 2008-03-15 16:55:37.803 075 13220.73 623.60 57131.82 88888.00 2008-03-15 16:55:38.803 075 13220.21 623.36 57131.45 88888.00 2008-03-15 16:55:39.803 075 13221.25 623.48 57131.45 88888.00 2008-03-15 16:55:40.803 075 13221.38 623.60 57132.06 88888.00 2008-03-15 16:55:41.803 075 13220.86 622.74 57132.06 88888.00 2008-03-15 16:55:42.803 075 13220.60 623.85 57131.20 88888.00 2008-03-15 16:55:43.803 075 13220.73 623.23 57132.06 88888.00 2008-03-15 16:55:44.803 075 13220.60 624.10 57131.82 88888.00 2008-03-15 16:55:45.803 075 13220.86 624.35 57131.70 88888.00 2008-03-15 16:55:46.803 075 13220.34 623.85 57131.94 88888.00 2008-03-15 16:55:47.803 075 13220.86 624.22 57131.20 88888.00 2008-03-15 16:55:48.803 075 13219.95 624.35 57131.57 88888.00 2008-03-15 16:55:49.803 075 13220.47 624.47 57131.70 88888.00 2008-03-15 16:55:50.803 075 13220.34 624.84 57132.43 88888.00 2008-03-15 16:55:51.803 075 13220.47 624.59 57131.70 88888.00 2008-03-15 16:55:52.803 075 13220.73 624.84 57132.06 88888.00 2008-03-15 16:55:53.803 075 13220.34 624.35 57131.70 88888.00 2008-03-15 16:55:54.803 075 13220.47 624.35 57131.57 88888.00 2008-03-15 16:55:55.803 075 13220.86 624.22 57131.33 88888.00 2008-03-15 16:55:56.803 075 13220.60 624.10 57131.45 88888.00 2008-03-15 16:55:57.803 075 13220.73 624.59 57131.33 88888.00 2008-03-15 16:55:58.803 075 13220.47 624.22 57131.82 88888.00 2008-03-15 16:55:59.803 075 13220.99 623.98 57131.57 88888.00 2008-03-15 16:56:00.803 075 13220.86 624.47 57131.33 88888.00 2008-03-15 16:56:01.803 075 13220.99 623.73 57131.94 88888.00 2008-03-15 16:56:02.803 075 13221.12 623.73 57131.70 88888.00 2008-03-15 16:56:03.803 075 13221.51 624.35 57131.45 88888.00 2008-03-15 16:56:04.803 075 13221.25 624.10 57132.43 88888.00 2008-03-15 16:56:05.803 075 13221.38 623.73 57131.57 88888.00 2008-03-15 16:56:06.803 075 13221.64 623.73 57131.57 88888.00 2008-03-15 16:56:07.803 075 13221.38 623.98 57131.08 88888.00 2008-03-15 16:56:08.803 075 13221.64 623.85 57131.33 88888.00 2008-03-15 16:56:09.803 075 13221.64 623.60 57130.84 88888.00 2008-03-15 16:56:10.803 075 13221.25 623.85 57131.33 88888.00 2008-03-15 16:56:11.803 075 13222.03 624.22 57131.33 88888.00 2008-03-15 16:56:12.803 075 13221.38 623.36 57131.33 88888.00 2008-03-15 16:56:13.803 075 13221.64 624.84 57131.20 88888.00 2008-03-15 16:56:14.803 075 13221.77 623.73 57131.82 88888.00 2008-03-15 16:56:15.803 075 13220.99 624.72 57131.82 88888.00 2008-03-15 16:56:16.803 075 13222.03 624.97 57131.70 88888.00 2008-03-15 16:56:17.803 075 13221.12 624.72 57131.70 88888.00 2008-03-15 16:56:18.803 075 13221.77 624.97 57131.70 88888.00 2008-03-15 16:56:19.803 075 13221.77 624.97 57131.33 88888.00 2008-03-15 16:56:20.803 075 13222.55 624.97 57131.33 88888.00 2008-03-15 16:56:21.803 075 13221.77 625.46 57131.70 88888.00 2008-03-15 16:56:22.803 075 13222.29 625.59 57131.70 88888.00 2008-03-15 16:56:23.803 075 13221.77 624.84 57131.82 88888.00 2008-03-15 16:56:24.803 075 13221.64 625.21 57132.06 88888.00 2008-03-15 16:56:25.803 075 13222.68 626.08 57131.82 88888.00 2008-03-15 16:56:26.803 075 13222.55 625.21 57132.18 88888.00 2008-03-15 16:56:27.803 075 13222.68 625.96 57132.06 88888.00 2008-03-15 16:56:28.803 075 13223.20 625.71 57131.70 88888.00 2008-03-15 16:56:29.803 075 13222.68 625.71 57131.57 88888.00 2008-03-15 16:56:30.803 075 13222.81 625.71 57131.94 88888.00 2008-03-15 16:56:31.803 075 13223.07 624.97 57132.18 88888.00 2008-03-15 16:56:32.803 075 13223.72 625.83 57131.70 88888.00 2008-03-15 16:56:33.803 075 13223.46 625.83 57132.55 88888.00 2008-03-15 16:56:34.803 075 13223.72 625.59 57131.94 88888.00 2008-03-15 16:56:35.803 075 13223.85 625.96 57131.94 88888.00 2008-03-15 16:56:36.803 075 13224.50 625.71 57132.30 88888.00 2008-03-15 16:56:37.803 075 13223.85 625.71 57132.67 88888.00 2008-03-15 16:56:38.803 075 13224.11 625.34 57131.82 88888.00 2008-03-15 16:56:39.803 075 13224.50 625.59 57132.43 88888.00 2008-03-15 16:56:40.803 075 13224.37 625.59 57132.43 88888.00 2008-03-15 16:56:41.803 075 13224.63 624.84 57132.06 88888.00 2008-03-15 16:56:42.803 075 13223.98 625.59 57133.41 88888.00 2008-03-15 16:56:43.803 075 13225.02 625.46 57132.06 88888.00 2008-03-15 16:56:44.803 075 13223.98 624.84 57132.55 88888.00 2008-03-15 16:56:45.803 075 13223.85 625.59 57132.79 88888.00 2008-03-15 16:56:46.803 075 13223.59 624.97 57132.55 88888.00 2008-03-15 16:56:47.803 075 13224.24 625.59 57133.29 88888.00 2008-03-15 16:56:48.803 075 13223.98 625.21 57132.30 88888.00 2008-03-15 16:56:49.803 075 13224.89 625.09 57132.43 88888.00 2008-03-15 16:56:50.803 075 13223.98 624.84 57131.94 88888.00 2008-03-15 16:56:51.803 075 13223.72 625.71 57132.79 88888.00 2008-03-15 16:56:52.803 075 13224.11 625.21 57131.57 88888.00 2008-03-15 16:56:53.803 075 13223.72 625.09 57132.79 88888.00 2008-03-15 16:56:54.803 075 13224.37 625.46 57132.06 88888.00 2008-03-15 16:56:55.803 075 13224.50 626.08 57132.06 88888.00 2008-03-15 16:56:56.803 075 13224.24 625.34 57133.04 88888.00 2008-03-15 16:56:57.803 075 13224.37 624.84 57132.30 88888.00 2008-03-15 16:56:58.803 075 13224.11 625.59 57131.94 88888.00 2008-03-15 16:56:59.803 075 13224.37 625.83 57132.43 88888.00 2008-03-15 16:57:00.803 075 13223.98 625.71 57132.79 88888.00 2008-03-15 16:57:01.803 075 13224.37 625.46 57132.55 88888.00 2008-03-15 16:57:02.803 075 13224.63 625.34 57131.94 88888.00 2008-03-15 16:57:03.803 075 13223.98 625.71 57131.70 88888.00 2008-03-15 16:57:04.803 075 13224.89 625.09 57132.30 88888.00 2008-03-15 16:57:05.803 075 13225.02 625.21 57132.92 88888.00 2008-03-15 16:57:06.803 075 13224.63 624.59 57132.79 88888.00 2008-03-15 16:57:07.803 075 13224.24 625.21 57133.04 88888.00 2008-03-15 16:57:08.803 075 13225.02 624.97 57132.18 88888.00 2008-03-15 16:57:09.803 075 13225.02 624.97 57132.18 88888.00 2008-03-15 16:57:10.803 075 13225.02 624.59 57133.29 88888.00 2008-03-15 16:57:12.803 075 13224.89 625.21 57132.67 88888.00 2008-03-15 16:57:13.803 075 13224.89 623.98 57132.55 88888.00 2008-03-15 16:57:14.803 075 13224.89 624.47 57132.18 88888.00 2008-03-15 16:57:15.803 075 13224.89 624.22 57132.79 88888.00 2008-03-15 16:57:16.803 075 13224.89 624.59 57132.67 88888.00 2008-03-15 16:57:17.803 075 13224.11 623.73 57132.43 88888.00 2008-03-15 16:57:18.803 075 13224.63 623.23 57132.55 88888.00 2008-03-15 16:57:19.803 075 13224.37 623.73 57133.16 88888.00 2008-03-15 16:57:20.803 075 13224.24 623.48 57132.43 88888.00 2008-03-15 16:57:21.803 075 13223.59 623.11 57133.41 88888.00 2008-03-15 16:57:22.803 075 13223.72 623.60 57133.04 88888.00 2008-03-15 16:57:23.803 075 13223.98 623.48 57132.43 88888.00 2008-03-15 16:57:24.803 075 13224.37 622.86 57132.55 88888.00 2008-03-15 16:57:25.803 075 13224.37 622.61 57132.67 88888.00 2008-03-15 16:57:26.803 075 13223.72 622.49 57132.67 88888.00 2008-03-15 16:57:27.803 075 13223.59 623.60 57132.55 88888.00 2008-03-15 16:57:28.803 075 13223.72 622.61 57132.30 88888.00 2008-03-15 16:57:29.803 075 13223.59 622.86 57132.43 88888.00 2008-03-15 16:57:30.803 075 13222.68 623.36 57132.18 88888.00 2008-03-15 16:57:31.803 075 13223.20 623.60 57133.16 88888.00 2008-03-15 16:57:32.803 075 13222.03 623.11 57132.55 88888.00 2008-03-15 16:57:33.803 075 13222.81 623.48 57132.18 88888.00 2008-03-15 16:57:34.803 075 13223.46 622.98 57131.94 88888.00 2008-03-15 16:57:35.803 075 13222.94 622.98 57132.43 88888.00 2008-03-15 16:57:36.803 075 13223.46 622.37 57131.57 88888.00 2008-03-15 16:57:37.803 075 13223.72 622.98 57132.06 88888.00 2008-03-15 16:57:38.803 075 13223.85 623.11 57132.06 88888.00 2008-03-15 16:57:39.803 075 13223.33 622.86 57132.30 88888.00 2008-03-15 16:57:40.803 075 13223.98 622.86 57132.06 88888.00 2008-03-15 16:57:41.803 075 13224.63 622.61 57131.70 88888.00 2008-03-15 16:57:42.803 075 13224.63 622.98 57132.55 88888.00 2008-03-15 16:57:43.803 075 13225.02 622.86 57132.30 88888.00 2008-03-15 16:57:44.803 075 13225.41 622.61 57131.82 88888.00 2008-03-15 16:57:45.803 075 13224.37 622.98 57132.18 88888.00 2008-03-15 16:57:46.803 075 13225.15 623.11 57131.70 88888.00 2008-03-15 16:57:47.803 075 13224.89 622.61 57131.57 88888.00 2008-03-15 16:57:48.803 075 13225.67 622.49 57132.18 88888.00 2008-03-15 16:57:49.803 075 13224.50 622.24 57131.70 88888.00 2008-03-15 16:57:50.803 075 13225.28 622.61 57132.92 88888.00 2008-03-15 16:57:51.803 075 13225.93 622.37 57132.18 88888.00 2008-03-15 16:57:52.803 075 13225.54 622.86 57132.18 88888.00 2008-03-15 16:57:53.803 075 13225.67 622.37 57131.94 88888.00 2008-03-15 16:57:54.803 075 13225.41 622.74 57132.92 88888.00 2008-03-15 16:57:55.803 075 13225.02 622.61 57132.18 88888.00 2008-03-15 16:57:56.803 075 13225.28 622.61 57132.43 88888.00 2008-03-15 16:57:57.803 075 13225.02 622.24 57132.06 88888.00 2008-03-15 16:57:58.803 075 13225.28 622.49 57132.55 88888.00 2008-03-15 16:57:59.803 075 13224.89 622.86 57132.55 88888.00 2008-03-15 16:58:00.803 075 13225.15 622.61 57132.43 88888.00 2008-03-15 16:58:01.803 075 13224.76 622.98 57132.79 88888.00 2008-03-15 16:58:02.803 075 13224.11 622.37 57132.43 88888.00 2008-03-15 16:58:03.803 075 13223.20 622.98 57132.30 88888.00 2008-03-15 16:58:04.803 075 13224.24 623.73 57132.06 88888.00 2008-03-15 16:58:05.803 075 13223.98 622.37 57132.92 88888.00 2008-03-15 16:58:06.803 075 13224.76 622.49 57132.06 88888.00 2008-03-15 16:58:07.803 075 13223.33 622.86 57132.30 88888.00 2008-03-15 16:58:08.803 075 13223.98 623.11 57132.43 88888.00 2008-03-15 16:58:09.803 075 13223.07 622.98 57132.67 88888.00 2008-03-15 16:58:10.803 075 13223.33 622.74 57131.94 88888.00 2008-03-15 16:58:11.803 075 13223.72 622.98 57131.70 88888.00 2008-03-15 16:58:12.803 075 13223.07 622.37 57132.18 88888.00 2008-03-15 16:58:13.803 075 13224.24 622.86 57132.30 88888.00 2008-03-15 16:58:14.803 075 13223.98 623.11 57131.70 88888.00 2008-03-15 16:58:15.803 075 13223.85 622.24 57132.18 88888.00 2008-03-15 16:58:16.803 075 13224.63 622.12 57132.06 88888.00 2008-03-15 16:58:17.803 075 13224.24 621.87 57131.70 88888.00 2008-03-15 16:58:18.803 075 13224.24 622.12 57132.43 88888.00 2008-03-15 16:58:19.803 075 13224.76 621.87 57132.06 88888.00 2008-03-15 16:58:20.803 075 13224.37 621.62 57132.06 88888.00 2008-03-15 16:58:21.803 075 13225.02 621.00 57132.06 88888.00 2008-03-15 16:58:22.803 075 13224.24 621.75 57132.18 88888.00 2008-03-15 16:58:23.803 075 13225.15 621.87 57131.94 88888.00 2008-03-15 16:58:24.803 075 13224.63 621.62 57131.45 88888.00 2008-03-15 16:58:25.803 075 13225.67 621.87 57131.94 88888.00 2008-03-15 16:58:26.803 075 13225.41 621.13 57131.70 88888.00 2008-03-15 16:58:27.803 075 13224.89 621.62 57132.18 88888.00 2008-03-15 16:58:28.803 075 13225.15 621.50 57131.70 88888.00 2008-03-15 16:58:29.803 075 13225.02 621.37 57131.94 88888.00 2008-03-15 16:58:30.803 075 13225.02 621.50 57132.18 88888.00 2008-03-15 16:58:31.803 075 13224.76 621.25 57131.33 88888.00 2008-03-15 16:58:32.803 075 13225.15 621.13 57132.92 88888.00 2008-03-15 16:58:33.803 075 13225.41 620.88 57131.20 88888.00 2008-03-15 16:58:34.803 075 13224.89 621.50 57131.57 88888.00 2008-03-15 16:58:35.803 075 13223.98 621.50 57131.57 88888.00 2008-03-15 16:58:36.803 075 13225.15 621.37 57132.06 88888.00 2008-03-15 16:58:37.803 075 13224.89 621.75 57132.30 88888.00 2008-03-15 16:58:38.803 075 13224.63 621.87 57131.70 88888.00 2008-03-15 16:58:39.803 075 13223.85 622.24 57130.96 88888.00 2008-03-15 16:58:40.803 075 13224.89 621.99 57131.08 88888.00 2008-03-15 16:58:41.803 075 13223.98 622.61 57130.84 88888.00 2008-03-15 16:58:42.803 075 13224.11 621.87 57131.82 88888.00 2008-03-15 16:58:43.803 075 13224.24 622.12 57131.20 88888.00 2008-03-15 16:58:44.803 075 13223.85 621.50 57131.82 88888.00 2008-03-15 16:58:45.803 075 13223.85 622.24 57131.45 88888.00 2008-03-15 16:58:46.803 075 13223.59 621.62 57131.20 88888.00 2008-03-15 16:58:47.803 075 13223.72 622.12 57131.33 88888.00 2008-03-15 16:58:48.803 075 13223.46 622.12 57131.82 88888.00 2008-03-15 16:58:49.803 075 13223.85 622.61 57131.45 88888.00 2008-03-15 16:58:50.803 075 13222.42 622.49 57131.57 88888.00 2008-03-15 16:58:51.803 075 13222.68 621.99 57131.33 88888.00 2008-03-15 16:58:52.803 075 13222.42 622.86 57130.84 88888.00 2008-03-15 16:58:53.803 075 13222.29 622.86 57131.94 88888.00 2008-03-15 16:58:54.803 075 13222.42 621.75 57131.33 88888.00 2008-03-15 16:58:55.803 075 13222.29 622.49 57131.20 88888.00 2008-03-15 16:58:56.803 075 13221.90 621.87 57131.08 88888.00 2008-03-15 16:58:57.803 075 13222.03 622.24 57131.70 88888.00 2008-03-15 16:58:58.803 075 13221.77 621.87 57131.20 88888.00 2008-03-15 16:58:59.803 075 13222.42 621.87 57130.59 88888.00 2008-03-15 16:59:00.803 075 13222.42 622.37 57131.45 88888.00 2008-03-15 16:59:01.803 075 13222.29 622.12 57130.96 88888.00 2008-03-15 16:59:02.803 075 13222.16 622.24 57131.45 88888.00 2008-03-15 16:59:03.803 075 13221.90 622.24 57131.20 88888.00 2008-03-15 16:59:04.803 075 13222.29 622.37 57130.59 88888.00 2008-03-15 16:59:05.803 075 13222.42 622.98 57130.84 88888.00 2008-03-15 16:59:06.803 075 13222.55 622.24 57131.45 88888.00 2008-03-15 16:59:07.803 075 13222.94 622.86 57131.08 88888.00 2008-03-15 16:59:08.803 075 13223.33 622.24 57130.84 88888.00 2008-03-15 16:59:09.803 075 13222.94 622.24 57130.71 88888.00 2008-03-15 16:59:10.803 075 13223.20 622.86 57130.96 88888.00 2008-03-15 16:59:11.803 075 13223.20 622.61 57131.33 88888.00 2008-03-15 16:59:12.803 075 13223.20 622.74 57131.08 88888.00 2008-03-15 16:59:13.803 075 13223.33 622.86 57131.57 88888.00 2008-03-15 16:59:14.803 075 13223.59 622.61 57131.08 88888.00 2008-03-15 16:59:15.803 075 13223.20 622.61 57131.57 88888.00 2008-03-15 16:59:16.803 075 13223.85 622.49 57130.71 88888.00 2008-03-15 16:59:17.803 075 13223.20 622.24 57130.96 88888.00 2008-03-15 16:59:18.803 075 13223.85 622.61 57130.71 88888.00 2008-03-15 16:59:19.803 075 13223.59 622.74 57131.20 88888.00 2008-03-15 16:59:20.803 075 13223.33 622.37 57130.23 88888.00 2008-03-15 16:59:21.803 075 13223.46 622.61 57130.84 88888.00 2008-03-15 16:59:22.803 075 13223.07 622.74 57131.20 88888.00 2008-03-15 16:59:23.803 075 13223.85 622.86 57131.45 88888.00 2008-03-15 16:59:24.803 075 13222.68 622.49 57130.71 88888.00 2008-03-15 16:59:25.803 075 13222.81 622.98 57131.33 88888.00 2008-03-15 16:59:26.803 075 13222.68 622.61 57131.45 88888.00 2008-03-15 16:59:27.803 075 13222.29 622.98 57131.70 88888.00 2008-03-15 16:59:28.803 075 13222.42 623.23 57130.96 88888.00 2008-03-15 16:59:29.803 075 13221.90 622.61 57130.71 88888.00 2008-03-15 16:59:30.803 075 13222.16 622.86 57130.71 88888.00 2008-03-15 16:59:31.803 075 13221.90 622.74 57130.96 88888.00 2008-03-15 16:59:32.803 075 13221.77 622.86 57130.59 88888.00 2008-03-15 16:59:33.803 075 13222.29 622.86 57130.71 88888.00 2008-03-15 16:59:34.803 075 13221.77 622.49 57130.47 88888.00 2008-03-15 16:59:35.803 075 13221.25 623.98 57131.20 88888.00 2008-03-15 16:59:36.803 075 13221.51 622.61 57130.84 88888.00 2008-03-15 16:59:37.803 075 13221.77 622.61 57130.84 88888.00 2008-03-15 16:59:38.803 075 13221.51 623.23 57130.71 88888.00 2008-03-15 16:59:39.803 075 13221.25 623.11 57131.20 88888.00 2008-03-15 16:59:40.803 075 13221.12 622.74 57131.08 88888.00 2008-03-15 16:59:41.803 075 13222.29 622.61 57131.08 88888.00 2008-03-15 16:59:42.803 075 13221.38 622.74 57130.96 88888.00 2008-03-15 16:59:43.803 075 13221.25 622.49 57130.35 88888.00 2008-03-15 16:59:44.803 075 13221.25 622.74 57130.96 88888.00 2008-03-15 16:59:45.803 075 13221.12 622.24 57130.71 88888.00 2008-03-15 16:59:46.803 075 13221.77 622.61 57130.96 88888.00 2008-03-15 16:59:47.803 075 13222.29 623.11 57130.23 88888.00 2008-03-15 16:59:48.803 075 13222.16 622.61 57130.59 88888.00 2008-03-15 16:59:49.803 075 13222.16 622.49 57131.08 88888.00 2008-03-15 16:59:50.803 075 13222.03 622.86 57131.08 88888.00 2008-03-15 16:59:51.803 075 13221.64 622.61 57130.71 88888.00 2008-03-15 16:59:52.803 075 13221.38 623.73 57130.96 88888.00 2008-03-15 16:59:53.803 075 13221.77 623.60 57130.96 88888.00 2008-03-15 16:59:54.803 075 13222.03 623.73 57130.59 88888.00 2008-03-15 16:59:55.803 075 13220.99 623.23 57131.20 88888.00 2008-03-15 17:00:00.803 075 13222.16 623.60 57131.08 88888.00 2008-03-15 17:00:01.803 075 13222.29 623.85 57130.47 88888.00 2008-03-15 17:00:02.803 075 13222.16 624.35 57130.96 88888.00 2008-03-15 17:00:03.803 075 13222.55 623.98 57131.33 88888.00 2008-03-15 17:00:04.803 075 13222.29 624.59 57131.33 88888.00 2008-03-15 17:00:05.803 075 13223.07 624.84 57131.08 88888.00 2008-03-15 17:00:06.803 075 13222.94 624.22 57130.59 88888.00 2008-03-15 17:00:07.803 075 13223.07 624.22 57130.84 88888.00 2008-03-15 17:00:08.803 075 13223.07 624.72 57130.84 88888.00 2008-03-15 17:00:09.803 075 13222.94 624.22 57131.94 88888.00 2008-03-15 17:00:10.803 075 13223.07 623.98 57131.08 88888.00 2008-03-15 17:00:11.803 075 13222.81 624.47 57131.08 88888.00 2008-03-15 17:00:12.803 075 13223.59 624.35 57131.45 88888.00 2008-03-15 17:00:13.803 075 13223.46 623.98 57131.70 88888.00 2008-03-15 17:00:14.803 075 13223.85 624.47 57131.57 88888.00 2008-03-15 17:00:15.803 075 13223.72 623.73 57130.96 88888.00 2008-03-15 17:00:16.803 075 13223.85 624.10 57131.57 88888.00 2008-03-15 17:00:17.803 075 13223.46 623.23 57131.82 88888.00 2008-03-15 17:00:18.803 075 13223.20 623.98 57131.82 88888.00 2008-03-15 17:00:19.803 075 13223.72 624.22 57131.45 88888.00 2008-03-15 17:00:20.803 075 13223.59 624.10 57131.20 88888.00 2008-03-15 17:00:21.803 075 13223.72 624.59 57131.82 88888.00 2008-03-15 17:00:22.803 075 13223.59 624.59 57131.57 88888.00 2008-03-15 17:00:23.803 075 13223.59 623.98 57131.82 88888.00 2008-03-15 17:00:24.803 075 13223.20 624.10 57131.82 88888.00 2008-03-15 17:00:25.803 075 13222.29 624.22 57131.94 88888.00 2008-03-15 17:00:26.803 075 13224.11 625.09 57131.57 88888.00 2008-03-15 17:00:27.803 075 13223.20 623.73 57131.94 88888.00 2008-03-15 17:00:28.803 075 13223.46 623.98 57132.06 88888.00 2008-03-15 17:00:29.803 075 13223.33 624.72 57131.94 88888.00 2008-03-15 17:00:30.803 075 13222.94 623.85 57131.94 88888.00 2008-03-15 17:00:31.803 075 13223.20 624.59 57131.94 88888.00 2008-03-15 17:00:32.803 075 13223.72 624.35 57131.94 88888.00 2008-03-15 17:00:33.803 075 13223.20 623.98 57131.94 88888.00 2008-03-15 17:00:34.803 075 13223.33 624.10 57132.30 88888.00 2008-03-15 17:00:35.803 075 13224.11 624.59 57131.57 88888.00 2008-03-15 17:00:36.803 075 13223.33 624.35 57132.06 88888.00 2008-03-15 17:00:37.803 075 13222.81 625.09 57131.57 88888.00 2008-03-15 17:00:38.803 075 13223.46 624.22 57131.70 88888.00 2008-03-15 17:00:39.803 075 13223.33 624.47 57131.94 88888.00 2008-03-15 17:00:40.803 075 13222.81 624.59 57131.94 88888.00 2008-03-15 17:00:41.803 075 13222.81 624.47 57131.82 88888.00 2008-03-15 17:00:42.803 075 13223.33 624.72 57131.82 88888.00 2008-03-15 17:00:43.803 075 13222.81 625.09 57132.06 88888.00 2008-03-15 17:00:44.803 075 13223.59 625.09 57131.82 88888.00 2008-03-15 17:00:45.803 075 13222.81 624.84 57131.70 88888.00 2008-03-15 17:00:46.803 075 13223.46 624.35 57132.18 88888.00 2008-03-15 17:00:47.803 075 13222.94 624.84 57132.92 88888.00 2008-03-15 17:00:48.803 075 13223.59 624.35 57131.94 88888.00 2008-03-15 17:00:49.803 075 13222.81 624.10 57132.18 88888.00 2008-03-15 17:00:50.803 075 13223.46 623.98 57132.43 88888.00 2008-03-15 17:00:51.803 075 13223.33 624.47 57132.18 88888.00 2008-03-15 17:00:52.803 075 13223.07 624.47 57131.57 88888.00 2008-03-15 17:00:53.803 075 13222.55 624.84 57132.18 88888.00 2008-03-15 17:00:54.803 075 13223.20 625.21 57132.18 88888.00 2008-03-15 17:00:55.803 075 13223.20 624.97 57132.18 88888.00 2008-03-15 17:00:56.803 075 13223.33 624.35 57132.30 88888.00 2008-03-15 17:00:57.803 075 13222.55 624.47 57132.55 88888.00 2008-03-15 17:00:58.803 075 13222.68 624.59 57132.30 88888.00 2008-03-15 17:00:59.803 075 13222.81 624.84 57132.30 88888.00 2008-03-15 17:01:00.803 075 13223.59 624.59 57132.30 88888.00 2008-03-15 17:01:01.803 075 13223.20 624.22 57132.18 88888.00 2008-03-15 17:01:02.803 075 13222.94 624.59 57132.06 88888.00 2008-03-15 17:01:03.803 075 13222.81 624.35 57132.79 88888.00 2008-03-15 17:01:04.803 075 13223.98 624.97 57132.18 88888.00 2008-03-15 17:01:05.803 075 13223.46 624.84 57132.67 88888.00 2008-03-15 17:01:06.803 075 13223.72 624.10 57133.29 88888.00 2008-03-15 17:01:07.803 075 13223.20 623.98 57131.94 88888.00 2008-03-15 17:01:08.803 075 13223.20 624.97 57132.92 88888.00 2008-03-15 17:01:09.803 075 13223.20 624.47 57132.67 88888.00 2008-03-15 17:01:10.803 075 13223.59 624.59 57132.43 88888.00 2008-03-15 17:01:11.803 075 13223.85 624.47 57132.30 88888.00 2008-03-15 17:01:12.803 075 13223.59 624.84 57132.92 88888.00 2008-03-15 17:01:13.803 075 13223.72 624.22 57132.79 88888.00 2008-03-15 17:01:14.803 075 13223.07 624.47 57132.92 88888.00 2008-03-15 17:01:15.803 075 13223.33 624.47 57132.55 88888.00 2008-03-15 17:01:16.803 075 13224.37 624.47 57133.41 88888.00 2008-03-15 17:01:17.803 075 13224.37 624.72 57133.04 88888.00 2008-03-15 17:01:18.803 075 13223.20 624.84 57133.04 88888.00 2008-03-15 17:01:19.803 075 13223.98 625.21 57132.79 88888.00 2008-03-15 17:01:20.803 075 13224.37 625.46 57133.29 88888.00 2008-03-15 17:01:21.803 075 13224.11 625.09 57132.30 88888.00 2008-03-15 17:01:22.803 075 13223.20 625.71 57133.53 88888.00 2008-03-15 17:01:23.803 075 13223.98 625.09 57133.16 88888.00 2008-03-15 17:01:24.803 075 13224.37 624.84 57133.04 88888.00 2008-03-15 17:01:25.803 075 13223.20 625.34 57133.29 88888.00 2008-03-15 17:01:26.803 075 13223.85 625.34 57133.04 88888.00 2008-03-15 17:01:27.803 075 13223.98 624.84 57133.29 88888.00 2008-03-15 17:01:28.803 075 13223.72 625.21 57133.89 88888.00 2008-03-15 17:01:29.803 075 13223.46 624.72 57134.02 88888.00 2008-03-15 17:01:30.803 075 13223.20 624.97 57133.53 88888.00 2008-03-15 17:01:31.803 075 13223.85 624.84 57133.04 88888.00 2008-03-15 17:01:32.803 075 13223.59 625.96 57133.16 88888.00 2008-03-15 17:01:33.802 075 13224.11 625.59 57133.16 88888.00 2008-03-15 17:01:34.802 075 13224.11 624.97 57133.77 88888.00 2008-03-15 17:01:35.802 075 13223.98 625.09 57133.65 88888.00 2008-03-15 17:01:36.802 075 13224.11 625.46 57133.53 88888.00 2008-03-15 17:01:37.802 075 13224.11 624.35 57133.16 88888.00 2008-03-15 17:01:38.802 075 13224.24 624.97 57133.41 88888.00 2008-03-15 17:01:39.802 075 13225.02 625.46 57133.29 88888.00 2008-03-15 17:01:40.802 075 13224.11 624.59 57133.53 88888.00 2008-03-15 17:01:41.802 075 13223.98 624.59 57133.41 88888.00 2008-03-15 17:01:42.802 075 13223.98 624.59 57133.65 88888.00 2008-03-15 17:01:43.802 075 13224.24 624.97 57133.16 88888.00 2008-03-15 17:01:44.802 075 13224.24 624.59 57133.77 88888.00 2008-03-15 17:01:45.802 075 13224.11 624.72 57133.29 88888.00 2008-03-15 17:01:46.802 075 13224.24 624.84 57133.53 88888.00 2008-03-15 17:01:47.802 075 13224.50 624.10 57133.29 88888.00 2008-03-15 17:01:48.802 075 13223.85 624.47 57133.89 88888.00 2008-03-15 17:01:49.802 075 13224.50 624.47 57133.53 88888.00 2008-03-15 17:01:50.802 075 13224.37 624.22 57133.29 88888.00 2008-03-15 17:01:51.802 075 13223.98 624.35 57134.02 88888.00 2008-03-15 17:01:52.802 075 13224.24 624.72 57133.53 88888.00 2008-03-15 17:01:53.802 075 13224.24 624.35 57133.53 88888.00 2008-03-15 17:01:54.802 075 13223.20 623.60 57134.14 88888.00 2008-03-15 17:01:55.802 075 13224.89 624.59 57133.53 88888.00 2008-03-15 17:01:56.802 075 13224.50 624.72 57133.41 88888.00 2008-03-15 17:01:57.802 075 13224.37 624.72 57133.53 88888.00 2008-03-15 17:01:58.802 075 13224.50 624.47 57133.04 88888.00 2008-03-15 17:01:59.802 075 13224.63 624.22 57133.53 88888.00 2008-03-15 17:02:00.802 075 13224.37 624.47 57133.89 88888.00 2008-03-15 17:02:01.802 075 13224.89 624.35 57133.89 88888.00 2008-03-15 17:02:02.802 075 13224.89 624.84 57133.77 88888.00 2008-03-15 17:02:03.802 075 13224.50 624.22 57134.26 88888.00 2008-03-15 17:02:04.802 075 13223.72 624.35 57133.65 88888.00 2008-03-15 17:02:05.802 075 13224.50 624.59 57133.29 88888.00 2008-03-15 17:02:06.802 075 13224.50 624.10 57133.41 88888.00 2008-03-15 17:02:07.802 075 13225.02 624.72 57133.65 88888.00 2008-03-15 17:02:08.802 075 13223.85 624.47 57133.65 88888.00 2008-03-15 17:02:09.802 075 13224.76 624.35 57133.65 88888.00 2008-03-15 17:02:10.802 075 13225.28 624.59 57133.53 88888.00 2008-03-15 17:02:11.802 075 13224.37 624.35 57133.29 88888.00 2008-03-15 17:02:12.802 075 13224.11 624.47 57134.26 88888.00 2008-03-15 17:02:13.802 075 13224.37 624.47 57134.14 88888.00 2008-03-15 17:02:14.802 075 13223.85 624.47 57133.53 88888.00 2008-03-15 17:02:15.802 075 13223.98 624.59 57133.29 88888.00 2008-03-15 17:02:16.802 075 13224.89 624.47 57134.02 88888.00 2008-03-15 17:02:17.802 075 13223.72 624.47 57134.14 88888.00 2008-03-15 17:02:18.802 075 13224.50 624.72 57133.77 88888.00 2008-03-15 17:02:19.802 075 13223.98 624.97 57133.77 88888.00 2008-03-15 17:02:20.802 075 13223.85 624.10 57133.77 88888.00 2008-03-15 17:02:21.802 075 13223.98 624.22 57134.02 88888.00 2008-03-15 17:02:22.802 075 13224.37 624.10 57133.16 88888.00 2008-03-15 17:02:23.802 075 13224.89 624.22 57133.89 88888.00 2008-03-15 17:02:24.802 075 13224.76 624.59 57133.77 88888.00 2008-03-15 17:02:25.802 075 13225.02 624.47 57134.14 88888.00 2008-03-15 17:02:26.802 075 13224.63 623.85 57134.26 88888.00 2008-03-15 17:02:27.802 075 13224.76 624.35 57134.02 88888.00 2008-03-15 17:02:28.802 075 13223.33 624.35 57134.63 88888.00 2008-03-15 17:02:29.802 075 13224.24 624.10 57134.26 88888.00 2008-03-15 17:02:30.802 075 13224.11 624.59 57133.89 88888.00 2008-03-15 17:02:31.802 075 13224.37 623.85 57134.14 88888.00 2008-03-15 17:02:32.802 075 13224.24 624.47 57134.02 88888.00 2008-03-15 17:02:33.802 075 13223.85 623.85 57133.65 88888.00 2008-03-15 17:02:34.802 075 13223.33 623.98 57133.41 88888.00 2008-03-15 17:02:35.802 075 13223.72 624.10 57134.26 88888.00 2008-03-15 17:02:36.802 075 13223.59 623.98 57133.53 88888.00 2008-03-15 17:02:37.802 075 13223.33 623.85 57134.26 88888.00 2008-03-15 17:02:38.802 075 13224.24 623.60 57133.65 88888.00 2008-03-15 17:02:39.802 075 13223.85 623.98 57134.26 88888.00 2008-03-15 17:02:40.802 075 13223.46 623.85 57133.41 88888.00 2008-03-15 17:02:41.802 075 13223.85 624.59 57133.65 88888.00 2008-03-15 17:02:42.802 075 13223.98 624.22 57133.53 88888.00 2008-03-15 17:02:43.802 075 13223.72 623.60 57133.89 88888.00 2008-03-15 17:02:44.802 075 13223.85 623.60 57133.65 88888.00 2008-03-15 17:02:45.802 075 13224.11 623.48 57133.65 88888.00 2008-03-15 17:02:46.802 075 13223.72 624.10 57133.77 88888.00 2008-03-15 17:02:47.802 075 13224.11 623.11 57133.29 88888.00 2008-03-15 17:02:48.802 075 13225.28 623.48 57133.65 88888.00 2008-03-15 17:02:49.802 075 13224.63 623.60 57133.29 88888.00 2008-03-15 17:02:50.802 075 13224.37 623.11 57133.41 88888.00 2008-03-15 17:02:51.802 075 13225.15 624.10 57133.89 88888.00 2008-03-15 17:02:52.802 075 13224.24 623.48 57133.65 88888.00 2008-03-15 17:02:53.802 075 13224.76 623.23 57133.41 88888.00 2008-03-15 17:02:54.802 075 13225.15 623.60 57133.41 88888.00 2008-03-15 17:02:55.802 075 13224.89 623.98 57133.65 88888.00 2008-03-15 17:02:56.802 075 13224.50 623.11 57134.14 88888.00 2008-03-15 17:02:57.802 075 13223.85 623.11 57133.53 88888.00 2008-03-15 17:02:58.802 075 13223.98 623.60 57133.77 88888.00 2008-03-15 17:02:59.802 075 13224.76 623.73 57133.77 88888.00 2008-03-15 17:03:00.802 075 13224.50 622.98 57134.14 88888.00 2008-03-15 17:03:01.802 075 13224.50 622.98 57134.02 88888.00 2008-03-15 17:03:02.802 075 13223.33 623.98 57133.41 88888.00 2008-03-15 17:03:03.802 075 13224.89 623.60 57134.14 88888.00 2008-03-15 17:03:04.802 075 13224.24 623.48 57133.65 88888.00 2008-03-15 17:03:05.802 075 13223.46 623.60 57133.41 88888.00 2008-03-15 17:03:06.802 075 13223.98 623.11 57133.77 88888.00 2008-03-15 17:03:07.802 075 13223.85 623.85 57134.14 88888.00 2008-03-15 17:03:08.802 075 13223.59 624.10 57134.26 88888.00 2008-03-15 17:03:09.802 075 13223.20 623.85 57133.29 88888.00 2008-03-15 17:03:10.802 075 13222.68 624.22 57133.41 88888.00 2008-03-15 17:03:11.802 075 13222.94 623.98 57134.26 88888.00 2008-03-15 17:03:12.802 075 13222.68 623.48 57133.89 88888.00 2008-03-15 17:03:13.802 075 13222.55 623.11 57133.53 88888.00 2008-03-15 17:03:14.802 075 13223.46 623.60 57133.65 88888.00 2008-03-15 17:03:15.802 075 13222.68 624.10 57133.89 88888.00 2008-03-15 17:03:16.802 075 13222.42 624.47 57133.16 88888.00 2008-03-15 17:03:17.802 075 13223.07 623.60 57133.65 88888.00 2008-03-15 17:03:18.802 075 13222.81 624.10 57133.29 88888.00 2008-03-15 17:03:19.802 075 13221.90 623.48 57133.16 88888.00 2008-03-15 17:03:20.802 075 13222.55 623.60 57133.16 88888.00 2008-03-15 17:03:21.802 075 13222.68 623.48 57133.16 88888.00 2008-03-15 17:03:22.802 075 13221.77 623.11 57132.79 88888.00 2008-03-15 17:03:23.802 075 13221.77 623.23 57133.41 88888.00 2008-03-15 17:03:24.802 075 13222.42 622.98 57133.41 88888.00 2008-03-15 17:03:25.802 075 13222.55 623.73 57132.92 88888.00 2008-03-15 17:03:26.802 075 13221.64 622.98 57133.29 88888.00 2008-03-15 17:03:27.802 075 13222.16 623.11 57132.43 88888.00 2008-03-15 17:03:28.802 075 13222.16 623.60 57132.67 88888.00 2008-03-15 17:03:29.802 075 13221.90 623.85 57132.79 88888.00 2008-03-15 17:03:30.802 075 13221.77 623.48 57132.92 88888.00 2008-03-15 17:03:31.802 075 13222.81 623.73 57133.29 88888.00 2008-03-15 17:03:32.802 075 13222.16 623.48 57133.04 88888.00 2008-03-15 17:03:33.802 075 13221.90 623.11 57133.65 88888.00 2008-03-15 17:03:34.802 075 13221.77 623.23 57132.79 88888.00 2008-03-15 17:03:35.802 075 13222.68 623.73 57132.67 88888.00 2008-03-15 17:03:36.802 075 13221.25 623.85 57132.79 88888.00 2008-03-15 17:03:37.802 075 13221.77 624.10 57132.30 88888.00 2008-03-15 17:03:38.802 075 13222.29 623.11 57132.67 88888.00 2008-03-15 17:03:39.802 075 13222.03 623.98 57132.43 88888.00 2008-03-15 17:03:40.802 075 13222.16 622.98 57132.55 88888.00 2008-03-15 17:03:41.802 075 13222.42 623.73 57133.29 88888.00 2008-03-15 17:03:42.802 075 13222.42 623.23 57132.55 88888.00 2008-03-15 17:03:43.802 075 13222.55 623.48 57133.04 88888.00 2008-03-15 17:03:44.802 075 13222.55 623.23 57132.92 88888.00 2008-03-15 17:03:45.802 075 13221.64 623.11 57132.43 88888.00 2008-03-15 17:03:46.802 075 13222.42 623.23 57132.67 88888.00 2008-03-15 17:03:47.802 075 13221.77 623.36 57132.18 88888.00 2008-03-15 17:03:48.802 075 13222.42 623.60 57132.30 88888.00 2008-03-15 17:03:49.802 075 13222.94 622.98 57133.16 88888.00 2008-03-15 17:03:50.802 075 13222.68 623.11 57132.18 88888.00 2008-03-15 17:03:51.802 075 13222.42 623.73 57132.43 88888.00 2008-03-15 17:03:52.802 075 13222.81 623.36 57132.06 88888.00 2008-03-15 17:03:53.802 075 13222.94 622.49 57132.79 88888.00 2008-03-15 17:03:54.802 075 13223.33 623.11 57132.67 88888.00 2008-03-15 17:03:55.802 075 13223.20 623.60 57132.06 88888.00 2008-03-15 17:03:56.802 075 13223.07 623.36 57132.55 88888.00 2008-03-15 17:03:57.802 075 13222.55 623.60 57132.43 88888.00 2008-03-15 17:03:58.802 075 13223.07 622.74 57132.30 88888.00 2008-03-15 17:03:59.802 075 13223.07 622.86 57132.43 88888.00 2008-03-15 17:04:00.802 075 13223.07 622.86 57132.55 88888.00 2008-03-15 17:04:01.802 075 13223.07 623.11 57131.94 88888.00 2008-03-15 17:04:02.802 075 13222.81 623.23 57132.43 88888.00 2008-03-15 17:04:03.802 075 13222.42 623.36 57132.92 88888.00 2008-03-15 17:04:04.802 075 13222.55 622.98 57132.79 88888.00 2008-03-15 17:04:05.802 075 13222.16 623.60 57132.55 88888.00 2008-03-15 17:04:06.802 075 13222.55 623.73 57132.67 88888.00 2008-03-15 17:04:07.802 075 13222.29 624.10 57132.43 88888.00 2008-03-15 17:04:08.802 075 13222.81 623.98 57132.55 88888.00 2008-03-15 17:04:09.802 075 13221.77 623.98 57132.55 88888.00 2008-03-15 17:04:10.802 075 13222.42 623.36 57133.04 88888.00 2008-03-15 17:04:11.802 075 13221.90 623.85 57132.92 88888.00 2008-03-15 17:04:12.802 075 13221.90 623.36 57132.43 88888.00 2008-03-15 17:04:13.802 075 13221.90 623.85 57132.55 88888.00 2008-03-15 17:04:14.802 075 13222.16 622.98 57132.43 88888.00 2008-03-15 17:04:15.802 075 13221.25 623.73 57132.55 88888.00 2008-03-15 17:04:16.802 075 13221.25 623.73 57131.57 88888.00 2008-03-15 17:04:17.802 075 13221.90 623.11 57132.79 88888.00 2008-03-15 17:04:18.802 075 13221.90 624.22 57132.43 88888.00 2008-03-15 17:04:19.802 075 13222.16 623.98 57132.79 88888.00 2008-03-15 17:04:20.802 075 13221.51 623.60 57131.94 88888.00 2008-03-15 17:04:21.802 075 13222.03 624.10 57131.70 88888.00 2008-03-15 17:04:22.802 075 13222.42 623.23 57131.94 88888.00 2008-03-15 17:04:23.802 075 13221.64 623.73 57132.30 88888.00 2008-03-15 17:04:24.802 075 13222.42 624.35 57132.06 88888.00 2008-03-15 17:04:25.802 075 13222.68 623.60 57132.43 88888.00 2008-03-15 17:04:26.802 075 13222.03 624.10 57132.06 88888.00 2008-03-15 17:04:27.802 075 13222.68 624.22 57132.30 88888.00 2008-03-15 17:04:28.802 075 13222.68 624.10 57132.06 88888.00 2008-03-15 17:04:29.802 075 13222.29 623.73 57131.82 88888.00 2008-03-15 17:04:30.802 075 13222.81 623.85 57131.82 88888.00 2008-03-15 17:04:31.802 075 13222.81 624.22 57132.06 88888.00 2008-03-15 17:04:32.802 075 13222.55 624.22 57132.43 88888.00 2008-03-15 17:04:33.802 075 13222.94 623.60 57132.55 88888.00 2008-03-15 17:04:34.802 075 13222.16 623.85 57131.57 88888.00 2008-03-15 17:04:35.802 075 13222.16 623.73 57132.18 88888.00 2008-03-15 17:04:36.802 075 13222.55 624.35 57131.20 88888.00 2008-03-15 17:04:37.802 075 13222.94 623.85 57131.82 88888.00 2008-03-15 17:04:38.802 075 13222.68 624.22 57131.70 88888.00 2008-03-15 17:04:39.802 075 13222.81 624.22 57131.82 88888.00 2008-03-15 17:04:40.802 075 13222.29 624.72 57132.30 88888.00 2008-03-15 17:04:41.802 075 13222.16 624.35 57132.43 88888.00 2008-03-15 17:04:42.802 075 13222.03 624.72 57131.57 88888.00 2008-03-15 17:04:43.802 075 13222.81 625.09 57131.82 88888.00 2008-03-15 17:04:44.802 075 13222.16 624.97 57132.30 88888.00 2008-03-15 17:04:45.802 075 13222.03 625.09 57132.06 88888.00 2008-03-15 17:04:46.802 075 13221.90 625.46 57132.18 88888.00 2008-03-15 17:04:47.802 075 13221.64 625.34 57131.94 88888.00 2008-03-15 17:04:48.802 075 13221.25 624.72 57132.30 88888.00 2008-03-15 17:04:49.802 075 13221.90 625.09 57131.70 88888.00 2008-03-15 17:04:50.802 075 13221.25 625.46 57132.18 88888.00 2008-03-15 17:04:51.802 075 13220.86 624.97 57131.94 88888.00 2008-03-15 17:04:52.802 075 13221.12 625.96 57132.55 88888.00 2008-03-15 17:04:53.802 075 13220.86 626.08 57132.18 88888.00 2008-03-15 17:04:54.802 075 13220.73 625.83 57132.30 88888.00 2008-03-15 17:04:55.802 075 13221.12 625.21 57131.70 88888.00 2008-03-15 17:04:56.802 075 13220.47 625.34 57131.45 88888.00 2008-03-15 17:04:57.802 075 13220.47 624.84 57131.94 88888.00 2008-03-15 17:04:58.802 075 13220.86 625.21 57131.82 88888.00 2008-03-15 17:04:59.802 075 13221.38 625.09 57132.18 88888.00 2008-03-15 17:05:00.802 075 13221.12 625.46 57132.30 88888.00 2008-03-15 17:05:01.802 075 13221.51 625.59 57132.06 88888.00 2008-03-15 17:05:02.802 075 13220.60 625.21 57131.45 88888.00 2008-03-15 17:05:03.802 075 13220.86 625.34 57131.82 88888.00 2008-03-15 17:05:04.802 075 13221.38 625.71 57132.18 88888.00 2008-03-15 17:05:05.802 075 13222.16 624.97 57131.70 88888.00 2008-03-15 17:05:06.802 075 13222.42 625.09 57131.33 88888.00 2008-03-15 17:05:07.802 075 13222.42 625.21 57132.30 88888.00 2008-03-15 17:05:08.802 075 13222.68 624.35 57131.57 88888.00 2008-03-15 17:05:09.802 075 13223.20 625.09 57132.67 88888.00 2008-03-15 17:05:10.802 075 13223.46 625.09 57132.55 88888.00 2008-03-15 17:05:11.802 075 13223.72 624.72 57131.94 88888.00 2008-03-15 17:05:12.802 075 13224.63 624.59 57132.18 88888.00 2008-03-15 17:05:13.802 075 13224.24 623.60 57132.06 88888.00 2008-03-15 17:05:14.802 075 13224.63 623.48 57132.06 88888.00 2008-03-15 17:05:15.802 075 13224.63 623.85 57132.06 88888.00 2008-03-15 17:05:16.802 075 13224.24 624.47 57132.43 88888.00 2008-03-15 17:05:17.802 075 13225.28 623.98 57132.43 88888.00 2008-03-15 17:05:18.802 075 13224.76 623.98 57132.43 88888.00 2008-03-15 17:05:19.802 075 13224.76 623.98 57133.16 88888.00 2008-03-15 17:05:20.802 075 13224.89 623.85 57132.79 88888.00 2008-03-15 17:05:21.802 075 13224.89 623.85 57132.67 88888.00 2008-03-15 17:05:22.802 075 13224.24 624.10 57132.30 88888.00 2008-03-15 17:05:23.802 075 13225.02 623.60 57132.67 88888.00 2008-03-15 17:05:24.802 075 13225.15 624.22 57133.04 88888.00 2008-03-15 17:05:25.802 075 13223.98 624.10 57132.67 88888.00 2008-03-15 17:05:26.802 075 13223.98 623.73 57132.92 88888.00 2008-03-15 17:05:27.802 075 13223.59 623.98 57132.92 88888.00 2008-03-15 17:05:28.802 075 13224.37 623.85 57132.55 88888.00 2008-03-15 17:05:29.802 075 13223.59 624.35 57133.29 88888.00 2008-03-15 17:05:30.802 075 13224.50 624.10 57132.92 88888.00 2008-03-15 17:05:31.802 075 13223.59 624.22 57132.79 88888.00 2008-03-15 17:05:32.802 075 13224.24 625.21 57133.41 88888.00 2008-03-15 17:05:33.802 075 13223.59 624.47 57133.04 88888.00 2008-03-15 17:05:34.802 075 13224.11 625.34 57133.16 88888.00 2008-03-15 17:05:35.802 075 13223.98 624.47 57133.53 88888.00 2008-03-15 17:05:36.802 075 13223.72 625.21 57132.79 88888.00 2008-03-15 17:05:37.802 075 13222.81 624.59 57132.55 88888.00 2008-03-15 17:05:38.802 075 13223.59 624.97 57133.65 88888.00 2008-03-15 17:05:39.802 075 13223.72 625.09 57133.04 88888.00 2008-03-15 17:05:40.802 075 13223.59 624.84 57133.53 88888.00 2008-03-15 17:05:41.802 075 13223.72 624.97 57133.16 88888.00 2008-03-15 17:05:42.802 075 13223.98 624.84 57133.53 88888.00 2008-03-15 17:05:43.802 075 13223.59 625.21 57132.55 88888.00 2008-03-15 17:05:44.802 075 13223.72 624.97 57133.65 88888.00 2008-03-15 17:05:45.802 075 13223.59 624.97 57133.16 88888.00 2008-03-15 17:05:46.802 075 13223.72 625.21 57133.04 88888.00 2008-03-15 17:05:47.802 075 13224.50 624.72 57133.89 88888.00 2008-03-15 17:05:48.802 075 13224.24 626.08 57132.92 88888.00 2008-03-15 17:05:49.802 075 13224.89 624.84 57133.65 88888.00 2008-03-15 17:05:50.802 075 13225.02 625.09 57133.16 88888.00 2008-03-15 17:05:51.802 075 13224.50 625.46 57133.41 88888.00 2008-03-15 17:05:52.802 075 13225.02 625.34 57133.16 88888.00 2008-03-15 17:05:53.802 075 13225.15 625.46 57133.29 88888.00 2008-03-15 17:05:54.802 075 13224.89 625.83 57133.29 88888.00 2008-03-15 17:05:55.802 075 13224.50 625.59 57133.89 88888.00 2008-03-15 17:05:56.802 075 13224.89 625.83 57133.89 88888.00 2008-03-15 17:05:57.802 075 13224.89 626.08 57133.16 88888.00 2008-03-15 17:05:58.802 075 13225.15 625.96 57133.89 88888.00 2008-03-15 17:05:59.802 075 13224.89 626.08 57133.89 88888.00 2008-03-15 17:06:00.802 075 13225.02 626.33 57133.41 88888.00 2008-03-15 17:06:01.802 075 13225.28 626.20 57133.89 88888.00 2008-03-15 17:06:02.802 075 13224.76 626.20 57133.41 88888.00 2008-03-15 17:06:03.802 075 13225.54 625.96 57133.89 88888.00 2008-03-15 17:06:04.802 075 13225.15 626.08 57133.89 88888.00 2008-03-15 17:06:05.802 075 13225.41 625.83 57134.26 88888.00 2008-03-15 17:06:06.802 075 13224.37 625.96 57134.26 88888.00 2008-03-15 17:06:07.802 075 13225.02 625.46 57133.77 88888.00 2008-03-15 17:06:08.802 075 13225.15 625.34 57134.02 88888.00 2008-03-15 17:06:09.802 075 13224.76 625.83 57133.77 88888.00 2008-03-15 17:06:10.802 075 13224.89 625.21 57133.29 88888.00 2008-03-15 17:06:11.802 075 13225.28 625.46 57133.77 88888.00 2008-03-15 17:06:12.802 075 13224.63 625.09 57133.77 88888.00 2008-03-15 17:06:13.802 075 13225.15 624.84 57133.65 88888.00 2008-03-15 17:06:14.802 075 13224.37 625.46 57133.29 88888.00 2008-03-15 17:06:15.802 075 13224.63 624.97 57133.89 88888.00 2008-03-15 17:06:16.802 075 13224.89 625.71 57133.89 88888.00 2008-03-15 17:06:17.802 075 13224.76 625.09 57134.02 88888.00 2008-03-15 17:06:18.802 075 13224.76 624.97 57133.41 88888.00 2008-03-15 17:06:19.802 075 13225.02 624.22 57133.65 88888.00 2008-03-15 17:06:20.802 075 13224.89 624.84 57133.53 88888.00 2008-03-15 17:06:21.802 075 13225.41 624.22 57134.14 88888.00 2008-03-15 17:06:22.802 075 13225.80 624.22 57134.26 88888.00 2008-03-15 17:06:23.802 075 13225.93 624.35 57133.65 88888.00 2008-03-15 17:06:24.802 075 13225.80 624.59 57133.41 88888.00 2008-03-15 17:06:25.802 075 13225.54 623.85 57134.14 88888.00 2008-03-15 17:06:26.802 075 13225.80 623.60 57134.75 88888.00 2008-03-15 17:06:27.802 075 13225.67 624.35 57134.87 88888.00 2008-03-15 17:06:28.802 075 13225.67 624.47 57134.02 88888.00 2008-03-15 17:06:29.802 075 13225.67 623.60 57134.75 88888.00 2008-03-15 17:06:30.802 075 13225.93 623.73 57134.26 88888.00 2008-03-15 17:06:31.802 075 13226.19 624.35 57134.14 88888.00 2008-03-15 17:06:32.802 075 13226.45 624.22 57134.63 88888.00 2008-03-15 17:06:33.802 075 13226.19 623.98 57134.26 88888.00 2008-03-15 17:06:34.802 075 13226.06 624.47 57134.26 88888.00 2008-03-15 17:06:35.802 075 13226.32 624.47 57134.87 88888.00 2008-03-15 17:06:36.802 075 13225.80 625.09 57134.26 88888.00 2008-03-15 17:06:37.802 075 13226.19 624.59 57134.51 88888.00 2008-03-15 17:06:38.802 075 13226.32 624.10 57133.89 88888.00 2008-03-15 17:06:39.802 075 13226.71 624.72 57134.38 88888.00 2008-03-15 17:06:40.802 075 13225.80 624.35 57134.51 88888.00 2008-03-15 17:06:41.802 075 13226.71 624.84 57134.38 88888.00 2008-03-15 17:06:42.802 075 13225.93 624.84 57133.89 88888.00 2008-03-15 17:06:43.802 075 13225.67 625.21 57134.02 88888.00 2008-03-15 17:06:44.802 075 13226.06 625.21 57134.38 88888.00 2008-03-15 17:06:45.802 075 13226.06 625.71 57134.02 88888.00 2008-03-15 17:06:46.802 075 13225.15 624.59 57134.26 88888.00 2008-03-15 17:06:47.802 075 13225.67 625.46 57134.51 88888.00 2008-03-15 17:06:48.802 075 13225.28 625.59 57133.89 88888.00 2008-03-15 17:06:49.802 075 13225.80 625.09 57134.87 88888.00 2008-03-15 17:06:50.802 075 13224.89 625.59 57134.51 88888.00 2008-03-15 17:06:51.802 075 13225.80 625.96 57134.75 88888.00 2008-03-15 17:06:52.802 075 13224.89 625.59 57134.75 88888.00 2008-03-15 17:06:53.802 075 13225.80 625.59 57134.51 88888.00 2008-03-15 17:06:54.802 075 13225.80 625.46 57134.02 88888.00 2008-03-15 17:06:55.802 075 13225.41 625.34 57134.51 88888.00 2008-03-15 17:06:56.802 075 13225.67 624.59 57134.51 88888.00 2008-03-15 17:06:57.802 075 13226.06 624.59 57134.51 88888.00 2008-03-15 17:06:58.802 075 13226.06 624.84 57134.14 88888.00 2008-03-15 17:06:59.802 075 13226.32 625.21 57134.38 88888.00 2008-03-15 17:07:00.802 075 13225.93 624.97 57134.26 88888.00 2008-03-15 17:07:01.802 075 13225.80 624.59 57134.14 88888.00 2008-03-15 17:07:02.802 075 13226.32 624.47 57134.63 88888.00 2008-03-15 17:07:03.802 075 13226.71 625.09 57134.14 88888.00 2008-03-15 17:07:04.802 075 13226.58 624.59 57134.63 88888.00 2008-03-15 17:07:05.802 075 13227.10 625.09 57134.51 88888.00 2008-03-15 17:07:06.802 075 13225.67 624.59 57134.87 88888.00 2008-03-15 17:07:07.802 075 13226.84 624.47 57134.14 88888.00 2008-03-15 17:07:08.802 075 13226.19 623.98 57134.14 88888.00 2008-03-15 17:07:09.802 075 13226.32 624.59 57134.38 88888.00 2008-03-15 17:07:10.802 075 13226.45 623.98 57134.51 88888.00 2008-03-15 17:07:11.802 075 13227.23 623.48 57134.51 88888.00 2008-03-15 17:07:12.802 075 13226.84 624.22 57134.26 88888.00 2008-03-15 17:07:13.802 075 13226.71 624.35 57134.75 88888.00 2008-03-15 17:07:14.802 075 13226.84 624.10 57134.38 88888.00 2008-03-15 17:07:15.802 075 13226.58 624.10 57134.63 88888.00 2008-03-15 17:07:16.802 075 13226.84 623.60 57134.63 88888.00 2008-03-15 17:07:17.802 075 13226.97 624.35 57135.00 88888.00 2008-03-15 17:07:18.802 075 13226.58 624.22 57134.87 88888.00 2008-03-15 17:07:19.802 075 13226.97 624.22 57134.51 88888.00 2008-03-15 17:07:20.802 075 13226.71 624.22 57134.87 88888.00 2008-03-15 17:07:21.802 075 13226.32 623.98 57135.12 88888.00 2008-03-15 17:07:22.802 075 13226.19 623.73 57135.00 88888.00 2008-03-15 17:07:23.802 075 13226.19 623.36 57134.87 88888.00 2008-03-15 17:07:24.802 075 13225.67 624.35 57134.87 88888.00 2008-03-15 17:07:25.802 075 13226.06 624.59 57135.24 88888.00 2008-03-15 17:07:26.802 075 13225.67 624.10 57134.87 88888.00 2008-03-15 17:07:27.802 075 13226.06 624.35 57134.75 88888.00 2008-03-15 17:07:28.802 075 13225.67 624.59 57135.00 88888.00 2008-03-15 17:07:29.802 075 13225.93 624.22 57134.63 88888.00 2008-03-15 17:07:30.802 075 13224.89 624.97 57134.38 88888.00 2008-03-15 17:07:31.802 075 13225.41 624.22 57134.87 88888.00 2008-03-15 17:07:32.802 075 13225.41 624.47 57134.38 88888.00 2008-03-15 17:07:33.802 075 13225.41 624.47 57134.26 88888.00 2008-03-15 17:07:34.802 075 13224.89 624.22 57134.87 88888.00 2008-03-15 17:07:35.802 075 13224.76 623.85 57134.87 88888.00 2008-03-15 17:07:36.802 075 13224.89 624.22 57134.14 88888.00 2008-03-15 17:07:37.802 075 13224.50 623.98 57134.14 88888.00 2008-03-15 17:07:38.802 075 13224.24 624.10 57134.02 88888.00 2008-03-15 17:07:39.802 075 13224.89 624.35 57134.14 88888.00 2008-03-15 17:07:40.802 075 13224.76 623.98 57134.38 88888.00 2008-03-15 17:07:41.802 075 13224.63 624.10 57134.75 88888.00 2008-03-15 17:07:42.802 075 13224.76 624.10 57134.63 88888.00 2008-03-15 17:07:43.802 075 13225.15 623.85 57134.38 88888.00 2008-03-15 17:07:44.802 075 13225.15 622.98 57134.26 88888.00 2008-03-15 17:07:45.802 075 13225.54 623.36 57134.87 88888.00 2008-03-15 17:07:46.802 075 13225.80 622.98 57134.26 88888.00 2008-03-15 17:07:47.802 075 13225.93 623.11 57134.51 88888.00 2008-03-15 17:07:48.802 075 13225.93 623.60 57134.51 88888.00 2008-03-15 17:07:49.802 075 13226.71 622.24 57134.51 88888.00 2008-03-15 17:07:50.802 075 13226.32 622.98 57134.63 88888.00 2008-03-15 17:07:51.802 075 13226.84 622.61 57134.75 88888.00 2008-03-15 17:07:52.802 075 13226.32 623.11 57134.51 88888.00 2008-03-15 17:07:53.802 075 13226.06 622.37 57134.02 88888.00 2008-03-15 17:07:54.802 075 13226.71 622.86 57134.51 88888.00 2008-03-15 17:07:55.802 075 13226.58 623.11 57134.63 88888.00 2008-03-15 17:07:56.802 075 13227.10 622.49 57134.38 88888.00 2008-03-15 17:07:57.802 075 13226.58 622.12 57134.63 88888.00 2008-03-15 17:07:58.802 075 13227.10 622.49 57134.02 88888.00 2008-03-15 17:07:59.802 075 13226.71 623.73 57134.87 88888.00 2008-03-15 17:08:00.802 075 13227.75 622.86 57134.87 88888.00 2008-03-15 17:08:01.802 075 13226.19 624.35 57134.87 88888.00 2008-03-15 17:08:02.802 075 13226.32 623.11 57134.38 88888.00 2008-03-15 17:08:03.802 075 13226.45 622.98 57134.75 88888.00 2008-03-15 17:08:04.802 075 13226.84 623.11 57134.87 88888.00 2008-03-15 17:08:05.802 075 13226.71 622.61 57134.75 88888.00 2008-03-15 17:08:06.802 075 13226.84 623.23 57134.75 88888.00 2008-03-15 17:08:07.802 075 13226.06 624.10 57134.26 88888.00 2008-03-15 17:08:08.802 075 13226.32 623.73 57134.51 88888.00 2008-03-15 17:08:09.802 075 13226.19 624.10 57134.87 88888.00 2008-03-15 17:08:10.802 075 13226.06 623.98 57134.26 88888.00 2008-03-15 17:08:11.802 075 13225.54 624.35 57134.14 88888.00 2008-03-15 17:08:12.802 075 13225.28 624.97 57134.75 88888.00 2008-03-15 17:08:13.802 075 13225.54 623.98 57134.14 88888.00 2008-03-15 17:08:14.802 075 13225.15 624.10 57134.14 88888.00 2008-03-15 17:08:15.802 075 13225.54 624.97 57134.51 88888.00 2008-03-15 17:08:16.802 075 13224.76 624.47 57134.38 88888.00 2008-03-15 17:08:17.802 075 13224.76 624.35 57134.26 88888.00 2008-03-15 17:08:18.802 075 13225.02 624.22 57134.51 88888.00 2008-03-15 17:08:19.802 075 13225.15 623.98 57134.26 88888.00 2008-03-15 17:08:20.802 075 13224.63 624.59 57134.51 88888.00 2008-03-15 17:08:21.802 075 13225.67 624.84 57134.26 88888.00 2008-03-15 17:08:22.802 075 13225.15 625.34 57134.75 88888.00 2008-03-15 17:08:23.802 075 13225.54 624.84 57133.77 88888.00 2008-03-15 17:08:24.802 075 13224.50 624.35 57133.89 88888.00 2008-03-15 17:08:25.802 075 13225.41 624.22 57134.51 88888.00 2008-03-15 17:08:26.802 075 13225.02 624.10 57134.02 88888.00 2008-03-15 17:08:27.802 075 13225.28 623.73 57134.75 88888.00 2008-03-15 17:08:28.802 075 13225.28 624.10 57134.02 88888.00 2008-03-15 17:08:29.802 075 13225.93 624.22 57133.77 88888.00 2008-03-15 17:08:30.802 075 13225.54 624.35 57134.38 88888.00 2008-03-15 17:08:31.802 075 13226.19 623.98 57134.26 88888.00 2008-03-15 17:08:32.802 075 13226.32 623.73 57134.38 88888.00 2008-03-15 17:08:33.802 075 13225.67 623.23 57134.14 88888.00 2008-03-15 17:08:34.802 075 13226.32 623.85 57134.26 88888.00 2008-03-15 17:08:35.802 075 13226.84 623.73 57134.38 88888.00 2008-03-15 17:08:36.802 075 13226.32 623.73 57133.41 88888.00 2008-03-15 17:08:37.802 075 13226.84 623.73 57133.77 88888.00 2008-03-15 17:08:38.802 075 13227.23 623.60 57134.02 88888.00 2008-03-15 17:08:39.802 075 13226.45 622.98 57134.26 88888.00 2008-03-15 17:08:40.802 075 13226.71 622.98 57134.26 88888.00 2008-03-15 17:08:41.802 075 13227.49 623.23 57134.38 88888.00 2008-03-15 17:08:42.802 075 13226.84 623.36 57134.63 88888.00 2008-03-15 17:08:43.802 075 13226.84 623.11 57134.14 88888.00 2008-03-15 17:08:44.802 075 13227.10 622.86 57134.26 88888.00 2008-03-15 17:08:45.802 075 13226.71 623.48 57134.75 88888.00 2008-03-15 17:08:46.802 075 13227.10 623.36 57134.38 88888.00 2008-03-15 17:08:47.802 075 13226.84 622.86 57133.89 88888.00 2008-03-15 17:08:48.802 075 13227.36 622.24 57133.77 88888.00 2008-03-15 17:08:49.802 075 13226.32 622.61 57134.26 88888.00 2008-03-15 17:08:50.802 075 13226.32 623.11 57134.38 88888.00 2008-03-15 17:08:51.802 075 13225.80 622.12 57134.87 88888.00 2008-03-15 17:08:52.802 075 13226.19 622.61 57134.51 88888.00 2008-03-15 17:08:53.802 075 13225.67 622.24 57134.51 88888.00 2008-03-15 17:08:54.802 075 13225.28 622.86 57134.02 88888.00 2008-03-15 17:08:55.802 075 13224.63 623.85 57133.77 88888.00 2008-03-15 17:08:56.802 075 13225.41 622.74 57134.51 88888.00 2008-03-15 17:08:57.802 075 13224.63 622.86 57133.77 88888.00 2008-03-15 17:08:58.802 075 13225.28 622.61 57134.38 88888.00 2008-03-15 17:08:59.802 075 13225.15 622.74 57133.89 88888.00 2008-03-15 17:09:00.802 075 13225.02 622.49 57134.51 88888.00 2008-03-15 17:09:01.802 075 13224.76 622.86 57134.14 88888.00 2008-03-15 17:09:02.802 075 13225.15 622.74 57134.51 88888.00 2008-03-15 17:09:03.802 075 13225.15 622.86 57133.77 88888.00 2008-03-15 17:09:04.802 075 13225.28 622.98 57133.65 88888.00 2008-03-15 17:09:05.802 075 13224.76 622.24 57134.02 88888.00 2008-03-15 17:09:06.802 075 13225.28 622.37 57133.53 88888.00 2008-03-15 17:09:07.802 075 13224.50 622.74 57133.77 88888.00 2008-03-15 17:09:08.802 075 13225.41 622.24 57133.41 88888.00 2008-03-15 17:09:09.802 075 13225.80 622.49 57133.53 88888.00 2008-03-15 17:09:10.802 075 13225.15 622.49 57134.51 88888.00 2008-03-15 17:09:11.802 075 13224.76 622.24 57134.02 88888.00 2008-03-15 17:09:12.802 075 13225.54 621.75 57133.89 88888.00 2008-03-15 17:09:13.802 075 13226.71 622.49 57133.16 88888.00 2008-03-15 17:09:14.802 075 13226.32 622.37 57134.02 88888.00 2008-03-15 17:09:15.802 075 13226.32 622.24 57133.41 88888.00 2008-03-15 17:09:16.802 075 13226.19 621.87 57133.89 88888.00 2008-03-15 17:09:17.802 075 13226.45 621.87 57134.26 88888.00 2008-03-15 17:09:18.802 075 13226.84 621.99 57134.14 88888.00 2008-03-15 17:09:19.802 075 13225.93 622.12 57133.41 88888.00 2008-03-15 17:09:20.802 075 13226.45 621.62 57134.51 88888.00 2008-03-15 17:09:21.802 075 13227.49 622.24 57133.65 88888.00 2008-03-15 17:09:22.802 075 13226.58 622.74 57133.77 88888.00 2008-03-15 17:09:23.802 075 13226.71 622.24 57133.65 88888.00 2008-03-15 17:09:24.802 075 13226.19 622.12 57133.53 88888.00 2008-03-15 17:09:25.802 075 13226.32 622.24 57133.29 88888.00 2008-03-15 17:09:26.802 075 13226.32 622.12 57133.89 88888.00 2008-03-15 17:09:27.802 075 13225.93 622.24 57133.53 88888.00 2008-03-15 17:09:28.802 075 13226.19 621.75 57134.26 88888.00 2008-03-15 17:09:29.802 075 13226.06 621.75 57134.63 88888.00 2008-03-15 17:09:30.802 075 13226.06 622.12 57133.89 88888.00 2008-03-15 17:09:31.802 075 13225.67 622.49 57134.26 88888.00 2008-03-15 17:09:32.802 075 13225.67 622.49 57134.38 88888.00 2008-03-15 17:09:33.802 075 13225.15 623.11 57134.75 88888.00 2008-03-15 17:09:34.802 075 13224.89 622.98 57134.02 88888.00 2008-03-15 17:09:35.802 075 13224.89 622.86 57134.14 88888.00 2008-03-15 17:09:36.802 075 13224.24 622.61 57134.38 88888.00 2008-03-15 17:09:37.802 075 13224.76 622.61 57133.77 88888.00 2008-03-15 17:09:38.802 075 13223.72 622.74 57133.41 88888.00 2008-03-15 17:09:39.802 075 13224.63 622.61 57133.65 88888.00 2008-03-15 17:09:40.802 075 13224.76 622.49 57133.65 88888.00 2008-03-15 17:09:41.802 075 13224.37 622.86 57134.26 88888.00 2008-03-15 17:09:42.802 075 13223.98 622.74 57134.26 88888.00 2008-03-15 17:09:43.802 075 13224.37 622.61 57134.26 88888.00 2008-03-15 17:09:44.802 075 13223.85 622.61 57134.14 88888.00 2008-03-15 17:09:45.802 075 13223.85 622.98 57134.26 88888.00 2008-03-15 17:09:46.802 075 13223.59 622.74 57133.89 88888.00 2008-03-15 17:09:47.802 075 13224.24 622.86 57133.77 88888.00 2008-03-15 17:09:48.802 075 13224.89 623.23 57134.02 88888.00 2008-03-15 17:09:49.802 075 13224.63 622.49 57133.29 88888.00 2008-03-15 17:09:50.802 075 13224.50 622.74 57133.65 88888.00 2008-03-15 17:09:51.802 075 13224.37 621.75 57134.38 88888.00 2008-03-15 17:09:52.802 075 13223.98 622.86 57133.77 88888.00 2008-03-15 17:09:53.802 075 13223.98 622.86 57134.38 88888.00 2008-03-15 17:09:54.802 075 13224.76 621.99 57133.65 88888.00 2008-03-15 17:09:55.802 075 13223.72 622.12 57133.29 88888.00 2008-03-15 17:09:56.802 075 13224.37 621.37 57133.41 88888.00 2008-03-15 17:09:57.802 075 13224.11 621.75 57134.02 88888.00 2008-03-15 17:09:58.802 075 13223.98 621.00 57133.89 88888.00 2008-03-15 17:09:59.802 075 13223.85 621.87 57132.79 88888.00 2008-03-15 17:10:00.802 075 13224.63 622.12 57133.16 88888.00 2008-03-15 17:10:01.802 075 13223.33 621.50 57133.29 88888.00 2008-03-15 17:10:02.802 075 13224.24 622.12 57133.53 88888.00 2008-03-15 17:10:03.802 075 13223.85 622.12 57133.53 88888.00 2008-03-15 17:10:04.802 075 13224.24 622.12 57133.04 88888.00 2008-03-15 17:10:05.802 075 13223.72 622.24 57133.29 88888.00 2008-03-15 17:10:06.802 075 13224.37 622.49 57133.41 88888.00 2008-03-15 17:10:07.802 075 13224.11 622.49 57133.29 88888.00 2008-03-15 17:10:08.802 075 13223.98 622.49 57133.77 88888.00 2008-03-15 17:10:09.802 075 13224.63 622.61 57134.14 88888.00 2008-03-15 17:10:10.802 075 13224.76 622.24 57133.04 88888.00 2008-03-15 17:10:11.802 075 13223.72 621.99 57133.16 88888.00 2008-03-15 17:10:12.802 075 13224.63 622.24 57132.92 88888.00 2008-03-15 17:10:13.802 075 13223.98 621.75 57133.41 88888.00 2008-03-15 17:10:14.802 075 13224.76 621.99 57133.53 88888.00 2008-03-15 17:10:15.802 075 13224.24 622.12 57133.89 88888.00 2008-03-15 17:10:16.802 075 13224.76 622.98 57133.16 88888.00 2008-03-15 17:10:17.802 075 13224.89 622.37 57133.29 88888.00 2008-03-15 17:10:18.802 075 13224.76 622.61 57133.77 88888.00 2008-03-15 17:10:19.802 075 13224.50 621.62 57133.89 88888.00 2008-03-15 17:10:20.802 075 13224.89 622.49 57133.41 88888.00 2008-03-15 17:10:21.802 075 13224.63 621.75 57133.04 88888.00 2008-03-15 17:10:22.802 075 13225.28 622.61 57133.16 88888.00 2008-03-15 17:10:23.802 075 13225.02 622.12 57133.77 88888.00 2008-03-15 17:10:24.802 075 13224.89 622.12 57134.38 88888.00 2008-03-15 17:10:25.802 075 13225.80 621.75 57133.65 88888.00 2008-03-15 17:10:26.802 075 13224.89 622.37 57133.41 88888.00 2008-03-15 17:10:27.802 075 13225.02 621.87 57134.14 88888.00 2008-03-15 17:10:28.802 075 13225.28 622.37 57134.02 88888.00 2008-03-15 17:10:29.802 075 13225.28 621.99 57133.16 88888.00 2008-03-15 17:10:30.802 075 13225.41 621.75 57133.53 88888.00 2008-03-15 17:10:31.802 075 13224.89 621.62 57133.65 88888.00 2008-03-15 17:10:32.802 075 13224.63 622.37 57133.29 88888.00 2008-03-15 17:10:33.802 075 13224.63 622.24 57133.77 88888.00 2008-03-15 17:10:34.802 075 13224.76 622.24 57133.89 88888.00 2008-03-15 17:10:35.802 075 13224.11 622.24 57133.77 88888.00 2008-03-15 17:10:36.802 075 13225.28 622.74 57133.04 88888.00 2008-03-15 17:10:37.802 075 13224.24 622.37 57133.41 88888.00 2008-03-15 17:10:38.802 075 13224.63 623.11 57133.89 88888.00 2008-03-15 17:10:39.802 075 13224.11 622.98 57132.79 88888.00 2008-03-15 17:10:40.802 075 13224.63 622.61 57133.04 88888.00 2008-03-15 17:10:41.802 075 13223.72 623.11 57133.29 88888.00 2008-03-15 17:10:42.802 075 13225.02 622.98 57133.53 88888.00 2008-03-15 17:10:43.802 075 13223.98 622.86 57133.29 88888.00 2008-03-15 17:10:44.802 075 13224.11 622.98 57133.77 88888.00 2008-03-15 17:10:45.802 075 13224.63 622.61 57134.14 88888.00 2008-03-15 17:10:46.802 075 13224.11 623.73 57133.29 88888.00 2008-03-15 17:10:47.802 075 13224.37 622.98 57133.77 88888.00 2008-03-15 17:10:48.802 075 13224.89 622.86 57133.89 88888.00 2008-03-15 17:10:49.802 075 13225.02 623.11 57133.53 88888.00 2008-03-15 17:10:50.802 075 13224.63 623.11 57133.29 88888.00 2008-03-15 17:10:51.802 075 13225.28 622.86 57134.14 88888.00 2008-03-15 17:10:52.802 075 13224.89 622.61 57133.65 88888.00 2008-03-15 17:10:53.802 075 13225.41 623.48 57133.53 88888.00 2008-03-15 17:10:54.802 075 13224.89 622.98 57133.41 88888.00 2008-03-15 17:10:55.802 075 13225.41 622.24 57133.53 88888.00 2008-03-15 17:10:56.802 075 13224.89 622.49 57133.89 88888.00 2008-03-15 17:10:57.802 075 13225.67 622.37 57133.41 88888.00 2008-03-15 17:10:58.802 075 13225.15 622.98 57133.65 88888.00 2008-03-15 17:10:59.802 075 13226.06 622.86 57133.41 88888.00 2008-03-15 17:11:00.802 075 13226.32 622.37 57133.53 88888.00 2008-03-15 17:11:01.802 075 13225.15 622.86 57134.38 88888.00 2008-03-15 17:11:02.802 075 13226.58 623.11 57133.77 88888.00 2008-03-15 17:11:03.802 075 13225.67 623.23 57134.02 88888.00 2008-03-15 17:11:04.802 075 13225.41 623.23 57134.02 88888.00 2008-03-15 17:11:05.802 075 13225.54 622.61 57133.53 88888.00 2008-03-15 17:11:06.802 075 13225.41 622.86 57134.51 88888.00 2008-03-15 17:11:07.802 075 13225.54 623.48 57133.77 88888.00 2008-03-15 17:11:08.802 075 13226.32 622.74 57133.53 88888.00 2008-03-15 17:11:09.802 075 13225.67 623.60 57134.26 88888.00 2008-03-15 17:11:10.802 075 13225.93 623.11 57133.89 88888.00 2008-03-15 17:11:11.802 075 13225.93 622.86 57133.77 88888.00 2008-03-15 17:11:12.802 075 13225.67 622.49 57133.04 88888.00 2008-03-15 17:11:13.802 075 13225.67 622.86 57133.89 88888.00 2008-03-15 17:11:14.802 075 13226.19 622.61 57134.02 88888.00 2008-03-15 17:11:15.802 075 13225.80 622.98 57133.65 88888.00 2008-03-15 17:11:16.802 075 13226.45 622.86 57133.29 88888.00 2008-03-15 17:11:17.802 075 13226.19 622.24 57134.63 88888.00 2008-03-15 17:11:18.802 075 13226.06 622.74 57133.53 88888.00 2008-03-15 17:11:19.802 075 13225.67 622.61 57134.51 88888.00 2008-03-15 17:11:20.802 075 13225.67 622.61 57133.77 88888.00 2008-03-15 17:11:21.802 075 13225.93 621.75 57134.26 88888.00 2008-03-15 17:11:22.802 075 13226.06 622.49 57133.53 88888.00 2008-03-15 17:11:23.802 075 13226.06 621.62 57134.87 88888.00 2008-03-15 17:11:24.802 075 13225.80 622.49 57133.89 88888.00 2008-03-15 17:11:25.802 075 13226.06 622.12 57134.38 88888.00 2008-03-15 17:11:26.802 075 13226.32 621.13 57134.14 88888.00 2008-03-15 17:11:27.802 075 13225.67 621.50 57133.89 88888.00 2008-03-15 17:11:28.802 075 13225.67 622.24 57134.75 88888.00 2008-03-15 17:11:29.802 075 13225.80 621.50 57134.26 88888.00 2008-03-15 17:11:30.802 075 13225.28 621.75 57134.38 88888.00 2008-03-15 17:11:31.802 075 13224.76 621.25 57133.89 88888.00 2008-03-15 17:11:32.802 075 13224.89 621.37 57134.26 88888.00 2008-03-15 17:11:33.802 075 13224.24 621.25 57135.48 88888.00 2008-03-15 17:11:34.802 075 13224.63 621.50 57133.89 88888.00 2008-03-15 17:11:35.802 075 13224.89 621.62 57133.77 88888.00 2008-03-15 17:11:36.802 075 13225.15 621.25 57134.38 88888.00 2008-03-15 17:11:37.802 075 13224.76 621.00 57133.77 88888.00 2008-03-15 17:11:38.802 075 13224.11 621.13 57133.89 88888.00 2008-03-15 17:11:39.802 075 13224.63 621.50 57133.77 88888.00 2008-03-15 17:11:40.802 075 13223.98 621.62 57133.41 88888.00 2008-03-15 17:11:41.802 075 13224.37 621.62 57133.89 88888.00 2008-03-15 17:11:42.802 075 13224.89 621.50 57134.26 88888.00 2008-03-15 17:11:43.802 075 13224.63 621.13 57134.02 88888.00 2008-03-15 17:11:44.802 075 13224.50 621.62 57133.89 88888.00 2008-03-15 17:11:45.802 075 13224.50 621.37 57133.04 88888.00 2008-03-15 17:11:46.802 075 13224.50 621.13 57133.53 88888.00 2008-03-15 17:11:47.802 075 13224.37 621.50 57133.89 88888.00 2008-03-15 17:11:48.802 075 13223.72 621.87 57133.77 88888.00 2008-03-15 17:11:49.802 075 13223.33 621.50 57133.53 88888.00 2008-03-15 17:11:50.802 075 13223.46 621.25 57132.79 88888.00 2008-03-15 17:11:51.802 075 13223.46 620.88 57133.65 88888.00 2008-03-15 17:11:52.802 075 13223.33 621.50 57133.29 88888.00 2008-03-15 17:11:53.802 075 13222.81 621.50 57133.29 88888.00 2008-03-15 17:11:54.802 075 13223.33 622.61 57132.92 88888.00 2008-03-15 17:11:55.802 075 13223.07 621.62 57133.89 88888.00 2008-03-15 17:11:56.802 075 13222.55 622.24 57133.41 88888.00 2008-03-15 17:11:57.802 075 13223.20 621.75 57133.29 88888.00 2008-03-15 17:11:58.802 075 13222.81 621.99 57133.53 88888.00 2008-03-15 17:11:59.802 075 13222.55 622.49 57133.41 88888.00 2008-03-15 17:12:00.802 075 13222.81 621.99 57133.89 88888.00 2008-03-15 17:12:01.802 075 13222.94 621.25 57133.65 88888.00 2008-03-15 17:12:02.802 075 13222.42 621.87 57132.67 88888.00 2008-03-15 17:12:03.802 075 13222.42 621.87 57133.53 88888.00 2008-03-15 17:12:04.802 075 13222.42 622.24 57133.16 88888.00 2008-03-15 17:12:05.802 075 13223.07 621.99 57133.04 88888.00 2008-03-15 17:12:06.802 075 13223.20 621.62 57133.41 88888.00 2008-03-15 17:12:07.802 075 13222.94 621.99 57133.16 88888.00 2008-03-15 17:12:08.802 075 13223.46 621.99 57132.92 88888.00 2008-03-15 17:12:09.802 075 13223.33 621.37 57133.41 88888.00 2008-03-15 17:12:10.802 075 13222.55 621.13 57133.16 88888.00 2008-03-15 17:12:11.802 075 13222.55 621.75 57132.92 88888.00 2008-03-15 17:12:12.802 075 13223.46 621.50 57132.92 88888.00 2008-03-15 17:12:13.802 075 13223.20 620.88 57132.55 88888.00 2008-03-15 17:12:14.802 075 13223.59 620.38 57133.29 88888.00 2008-03-15 17:12:15.802 075 13223.46 620.76 57132.55 88888.00 2008-03-15 17:12:16.802 075 13223.33 621.00 57132.79 88888.00 2008-03-15 17:12:17.802 075 13223.85 621.00 57133.29 88888.00 2008-03-15 17:12:18.802 075 13223.33 620.51 57132.79 88888.00 2008-03-15 17:12:19.802 075 13223.20 620.76 57132.18 88888.00 2008-03-15 17:12:20.802 075 13223.20 620.26 57132.55 88888.00 2008-03-15 17:12:21.802 075 13223.07 620.76 57133.16 88888.00 2008-03-15 17:12:22.802 075 13223.59 620.26 57132.67 88888.00 2008-03-15 17:12:23.802 075 13223.07 620.63 57132.55 88888.00 2008-03-15 17:12:24.802 075 13222.55 620.38 57133.29 88888.00 2008-03-15 17:12:25.802 075 13222.94 620.63 57133.04 88888.00 2008-03-15 17:12:26.802 075 13222.94 620.88 57132.55 88888.00 2008-03-15 17:12:27.802 075 13222.42 620.88 57132.43 88888.00 2008-03-15 17:12:28.802 075 13222.81 621.25 57132.06 88888.00 2008-03-15 17:12:29.802 075 13222.42 620.88 57132.55 88888.00 2008-03-15 17:12:30.802 075 13222.68 621.00 57132.67 88888.00 2008-03-15 17:12:31.802 075 13222.16 621.50 57132.92 88888.00 2008-03-15 17:12:32.802 075 13222.68 620.51 57132.30 88888.00 2008-03-15 17:12:33.802 075 13222.42 620.88 57132.67 88888.00 2008-03-15 17:12:34.802 075 13222.16 621.50 57132.92 88888.00 2008-03-15 17:12:35.802 075 13221.90 621.37 57132.43 88888.00 2008-03-15 17:12:36.802 075 13222.68 621.87 57132.55 88888.00 2008-03-15 17:12:37.802 075 13221.90 621.62 57132.67 88888.00 2008-03-15 17:12:38.802 075 13221.90 621.25 57132.55 88888.00 2008-03-15 17:12:39.802 075 13222.16 621.25 57132.43 88888.00 2008-03-15 17:12:40.802 075 13221.51 621.62 57132.30 88888.00 2008-03-15 17:12:41.802 075 13222.03 621.87 57133.29 88888.00 2008-03-15 17:12:42.802 075 13221.25 621.62 57132.79 88888.00 2008-03-15 17:12:43.802 075 13221.90 622.24 57132.67 88888.00 2008-03-15 17:12:44.802 075 13222.29 621.99 57132.06 88888.00 2008-03-15 17:12:45.802 075 13222.42 622.12 57131.82 88888.00 2008-03-15 17:12:46.802 075 13221.77 621.62 57131.82 88888.00 2008-03-15 17:12:47.802 075 13222.16 622.12 57132.06 88888.00 2008-03-15 17:12:48.802 075 13222.42 621.99 57132.30 88888.00 2008-03-15 17:12:49.802 075 13221.38 621.75 57132.18 88888.00 2008-03-15 17:12:50.802 075 13221.64 621.50 57132.67 88888.00 2008-03-15 17:12:51.802 075 13222.55 621.87 57132.43 88888.00 2008-03-15 17:12:52.802 075 13222.16 622.37 57132.67 88888.00 2008-03-15 17:12:53.802 075 13221.64 621.75 57132.43 88888.00 2008-03-15 17:12:54.802 075 13222.29 621.75 57132.55 88888.00 2008-03-15 17:12:55.802 075 13221.64 622.86 57132.30 88888.00 2008-03-15 17:12:56.802 075 13221.77 622.74 57132.18 88888.00 2008-03-15 17:12:57.802 075 13222.29 622.37 57132.30 88888.00 2008-03-15 17:12:58.802 075 13222.03 622.74 57132.67 88888.00 2008-03-15 17:12:59.802 075 13221.51 622.74 57132.06 88888.00 2008-03-15 17:13:00.802 075 13222.03 622.98 57132.30 88888.00 2008-03-15 17:13:01.802 075 13221.64 622.24 57132.55 88888.00 2008-03-15 17:13:02.802 075 13222.03 622.37 57132.43 88888.00 2008-03-15 17:13:03.802 075 13222.16 622.86 57132.18 88888.00 2008-03-15 17:13:04.802 075 13221.64 622.61 57133.04 88888.00 2008-03-15 17:13:05.802 075 13222.94 622.86 57132.30 88888.00 2008-03-15 17:13:06.802 075 13222.55 623.85 57132.06 88888.00 2008-03-15 17:13:07.802 075 13221.90 622.86 57132.79 88888.00 2008-03-15 17:13:08.802 075 13222.94 622.61 57132.79 88888.00 2008-03-15 17:13:09.802 075 13222.55 622.98 57132.30 88888.00 2008-03-15 17:13:10.802 075 13222.68 622.86 57131.94 88888.00 2008-03-15 17:13:12.802 075 13223.46 623.60 57132.55 88888.00 2008-03-15 17:13:13.802 075 13222.81 622.37 57132.30 88888.00 2008-03-15 17:13:14.802 075 13223.07 622.86 57132.92 88888.00 2008-03-15 17:13:15.802 075 13223.85 623.23 57132.30 88888.00 2008-03-15 17:13:16.802 075 13222.94 622.86 57132.79 88888.00 2008-03-15 17:13:17.802 075 13222.81 622.74 57132.43 88888.00 2008-03-15 17:13:18.802 075 13223.07 622.86 57131.94 88888.00 2008-03-15 17:13:19.802 075 13222.94 622.86 57132.55 88888.00 2008-03-15 17:13:20.802 075 13223.46 622.49 57133.04 88888.00 2008-03-15 17:13:21.802 075 13224.37 623.36 57133.04 88888.00 2008-03-15 17:13:22.802 075 13224.37 622.74 57133.16 88888.00 2008-03-15 17:13:23.802 075 13224.50 622.12 57132.55 88888.00 2008-03-15 17:13:24.802 075 13223.85 622.37 57133.16 88888.00 2008-03-15 17:13:25.802 075 13224.37 622.74 57132.55 88888.00 2008-03-15 17:13:26.802 075 13225.02 622.37 57132.67 88888.00 2008-03-15 17:13:27.802 075 13225.02 622.61 57132.67 88888.00 2008-03-15 17:13:28.802 075 13225.15 622.61 57132.92 88888.00 2008-03-15 17:13:29.802 075 13225.15 622.86 57132.67 88888.00 2008-03-15 17:13:30.802 075 13224.89 622.12 57132.79 88888.00 2008-03-15 17:13:31.802 075 13224.76 622.49 57133.16 88888.00 2008-03-15 17:13:32.802 075 13223.98 623.11 57133.16 88888.00 2008-03-15 17:13:33.802 075 13224.11 622.86 57133.89 88888.00 2008-03-15 17:13:34.802 075 13224.89 622.86 57132.92 88888.00 2008-03-15 17:13:35.802 075 13224.11 622.37 57133.29 88888.00 2008-03-15 17:13:36.802 075 13224.37 622.74 57133.04 88888.00 2008-03-15 17:13:37.802 075 13223.98 623.11 57133.89 88888.00 2008-03-15 17:13:38.802 075 13223.98 623.23 57133.04 88888.00 2008-03-15 17:13:39.802 075 13223.59 623.60 57132.67 88888.00 2008-03-15 17:13:40.802 075 13223.59 623.36 57132.79 88888.00 2008-03-15 17:13:41.802 075 13223.98 622.86 57132.79 88888.00 2008-03-15 17:13:42.802 075 13223.33 622.98 57133.65 88888.00 2008-03-15 17:13:43.802 075 13223.20 623.60 57133.41 88888.00 2008-03-15 17:13:44.802 075 13224.11 623.60 57133.89 88888.00 2008-03-15 17:13:45.802 075 13222.94 623.73 57132.92 88888.00 2008-03-15 17:13:46.802 075 13223.46 623.73 57133.77 88888.00 2008-03-15 17:13:47.802 075 13223.59 623.60 57133.41 88888.00 2008-03-15 17:13:48.802 075 13224.76 623.85 57133.29 88888.00 2008-03-15 17:13:49.802 075 13223.72 623.60 57133.41 88888.00 2008-03-15 17:13:50.802 075 13223.98 623.11 57133.77 88888.00 2008-03-15 17:13:51.802 075 13223.98 623.11 57133.41 88888.00 2008-03-15 17:13:52.802 075 13224.50 623.48 57133.16 88888.00 2008-03-15 17:13:53.802 075 13224.37 623.36 57133.65 88888.00 2008-03-15 17:13:54.802 075 13223.98 622.61 57133.29 88888.00 2008-03-15 17:13:55.802 075 13224.89 623.48 57133.77 88888.00 2008-03-15 17:13:56.802 075 13224.76 622.98 57133.89 88888.00 2008-03-15 17:13:57.802 075 13224.24 623.23 57133.29 88888.00 2008-03-15 17:13:58.802 075 13224.24 622.86 57133.16 88888.00 2008-03-15 17:13:59.802 075 13224.50 623.48 57133.65 88888.00 2008-03-15 17:14:00.802 075 13224.89 623.11 57133.41 88888.00 2008-03-15 17:14:01.802 075 13225.41 622.98 57134.14 88888.00 2008-03-15 17:14:02.802 075 13225.80 622.61 57133.53 88888.00 2008-03-15 17:14:03.802 075 13225.15 622.74 57133.41 88888.00 2008-03-15 17:14:04.802 075 13225.67 622.37 57133.41 88888.00 2008-03-15 17:14:05.802 075 13225.41 622.12 57133.29 88888.00 2008-03-15 17:14:06.802 075 13225.93 621.75 57133.65 88888.00 2008-03-15 17:14:07.802 075 13225.28 622.12 57134.26 88888.00 2008-03-15 17:14:08.802 075 13225.67 621.62 57134.02 88888.00 2008-03-15 17:14:09.802 075 13224.63 621.99 57134.14 88888.00 2008-03-15 17:14:10.802 075 13225.15 621.75 57133.41 88888.00 2008-03-15 17:14:11.802 075 13225.54 622.49 57134.02 88888.00 2008-03-15 17:14:12.802 075 13225.54 622.24 57133.89 88888.00 2008-03-15 17:14:13.802 075 13225.67 621.99 57133.04 88888.00 2008-03-15 17:14:14.802 075 13225.54 622.12 57134.14 88888.00 2008-03-15 17:14:15.802 075 13225.54 621.50 57134.14 88888.00 2008-03-15 17:14:16.802 075 13225.67 621.87 57133.77 88888.00 2008-03-15 17:14:17.802 075 13224.89 621.75 57133.65 88888.00 2008-03-15 17:14:18.802 075 13225.54 621.99 57134.02 88888.00 2008-03-15 17:14:19.802 075 13225.67 622.12 57134.63 88888.00 2008-03-15 17:14:20.802 075 13224.50 621.50 57134.02 88888.00 2008-03-15 17:14:21.802 075 13225.41 622.61 57134.26 88888.00 2008-03-15 17:14:22.802 075 13225.28 622.49 57133.65 88888.00 2008-03-15 17:14:23.802 075 13224.89 622.61 57134.14 88888.00 2008-03-15 17:14:24.802 075 13224.89 622.24 57133.53 88888.00 2008-03-15 17:14:25.802 075 13224.63 622.12 57134.02 88888.00 2008-03-15 17:14:26.802 075 13224.63 621.87 57134.02 88888.00 2008-03-15 17:14:27.802 075 13224.63 622.86 57134.26 88888.00 2008-03-15 17:14:28.802 075 13224.89 621.87 57134.38 88888.00 2008-03-15 17:14:29.802 075 13224.37 622.49 57134.26 88888.00 2008-03-15 17:14:30.802 075 13224.63 621.62 57133.89 88888.00 2008-03-15 17:14:31.802 075 13224.50 622.24 57133.89 88888.00 2008-03-15 17:14:32.801 075 13224.24 622.24 57134.38 88888.00 2008-03-15 17:14:33.801 075 13223.98 623.11 57134.02 88888.00 2008-03-15 17:14:34.801 075 13224.11 622.24 57133.89 88888.00 2008-03-15 17:14:35.801 075 13224.24 622.37 57134.26 88888.00 2008-03-15 17:14:36.801 075 13224.37 622.74 57133.89 88888.00 2008-03-15 17:14:37.801 075 13223.72 623.60 57134.38 88888.00 2008-03-15 17:14:38.801 075 13223.98 622.86 57133.89 88888.00 2008-03-15 17:14:39.801 075 13223.33 622.12 57134.51 88888.00 2008-03-15 17:14:40.801 075 13224.11 622.86 57134.14 88888.00 2008-03-15 17:14:41.801 075 13223.59 622.98 57134.14 88888.00 2008-03-15 17:14:42.801 075 13223.20 622.37 57133.77 88888.00 2008-03-15 17:14:43.801 075 13223.85 621.99 57133.41 88888.00 2008-03-15 17:14:44.801 075 13224.11 621.99 57133.41 88888.00 2008-03-15 17:14:45.801 075 13223.85 622.12 57134.02 88888.00 2008-03-15 17:14:46.801 075 13223.07 622.49 57133.29 88888.00 2008-03-15 17:14:47.801 075 13223.98 622.12 57133.41 88888.00 2008-03-15 17:14:48.801 075 13224.11 621.62 57133.16 88888.00 2008-03-15 17:14:49.801 075 13223.85 622.12 57134.02 88888.00 2008-03-15 17:14:50.801 075 13223.72 621.75 57133.65 88888.00 2008-03-15 17:14:51.801 075 13224.24 621.37 57133.41 88888.00 2008-03-15 17:14:52.801 075 13223.85 621.13 57133.16 88888.00 2008-03-15 17:14:53.801 075 13223.85 621.00 57133.53 88888.00 2008-03-15 17:14:54.801 075 13223.98 621.37 57133.53 88888.00 2008-03-15 17:14:55.801 075 13223.07 621.37 57133.53 88888.00 2008-03-15 17:14:56.801 075 13223.59 621.00 57134.02 88888.00 2008-03-15 17:14:57.801 075 13224.37 621.37 57133.65 88888.00 2008-03-15 17:14:58.801 075 13223.72 621.00 57134.38 88888.00 2008-03-15 17:14:59.801 075 13223.46 621.13 57133.53 88888.00 2008-03-15 17:15:00.801 075 13222.94 621.13 57133.29 88888.00 2008-03-15 17:15:01.801 075 13223.59 621.25 57133.41 88888.00 2008-03-15 17:15:02.801 075 13223.59 621.50 57133.29 88888.00 2008-03-15 17:15:03.801 075 13223.59 621.25 57133.65 88888.00 2008-03-15 17:15:04.801 075 13223.33 621.00 57133.29 88888.00 2008-03-15 17:15:05.801 075 13223.07 621.37 57133.41 88888.00 2008-03-15 17:15:06.801 075 13223.59 621.87 57133.41 88888.00 2008-03-15 17:15:07.801 075 13223.72 621.37 57134.14 88888.00 2008-03-15 17:15:08.801 075 13223.33 620.88 57134.02 88888.00 2008-03-15 17:15:09.801 075 13223.98 621.13 57133.65 88888.00 2008-03-15 17:15:10.801 075 13224.63 621.37 57133.41 88888.00 2008-03-15 17:15:11.801 075 13224.50 621.37 57133.16 88888.00 2008-03-15 17:15:12.801 075 13223.72 621.37 57134.02 88888.00 2008-03-15 17:15:13.801 075 13224.24 621.50 57133.41 88888.00 2008-03-15 17:15:14.801 075 13224.37 621.13 57133.41 88888.00 2008-03-15 17:15:15.801 075 13224.11 621.75 57133.16 88888.00 2008-03-15 17:15:16.801 075 13223.85 620.63 57133.89 88888.00 2008-03-15 17:15:17.801 075 13224.24 621.25 57133.16 88888.00 2008-03-15 17:15:18.801 075 13224.63 621.75 57133.77 88888.00 2008-03-15 17:15:19.801 075 13223.72 620.76 57133.65 88888.00 2008-03-15 17:15:20.801 075 13223.98 621.87 57133.65 88888.00 2008-03-15 17:15:21.801 075 13223.59 621.37 57134.02 88888.00 2008-03-15 17:15:22.801 075 13223.20 621.25 57133.65 88888.00 2008-03-15 17:15:23.801 075 13224.24 621.50 57133.53 88888.00 2008-03-15 17:15:24.801 075 13223.85 621.13 57133.65 88888.00 2008-03-15 17:15:25.801 075 13224.24 621.13 57132.79 88888.00 2008-03-15 17:15:26.801 075 13223.33 621.50 57132.79 88888.00 2008-03-15 17:15:27.801 075 13223.46 621.25 57133.53 88888.00 2008-03-15 17:15:28.801 075 13223.46 621.25 57133.65 88888.00 2008-03-15 17:15:29.801 075 13222.16 621.75 57133.89 88888.00 2008-03-15 17:15:30.801 075 13222.55 621.62 57133.41 88888.00 2008-03-15 17:15:31.801 075 13222.55 621.87 57134.02 88888.00 2008-03-15 17:15:32.801 075 13222.16 621.87 57133.16 88888.00 2008-03-15 17:15:33.801 075 13222.55 621.50 57133.29 88888.00 2008-03-15 17:15:34.801 075 13222.68 621.87 57133.16 88888.00 2008-03-15 17:15:35.801 075 13222.03 622.12 57133.41 88888.00 2008-03-15 17:15:36.801 075 13222.68 622.49 57133.29 88888.00 2008-03-15 17:15:37.801 075 13222.55 622.12 57133.65 88888.00 2008-03-15 17:15:38.801 075 13221.64 622.61 57133.16 88888.00 2008-03-15 17:15:39.801 075 13222.03 622.74 57133.41 88888.00 2008-03-15 17:15:40.801 075 13222.03 622.61 57133.41 88888.00 2008-03-15 17:15:41.801 075 13222.29 622.98 57133.04 88888.00 2008-03-15 17:15:42.801 075 13222.42 623.23 57133.29 88888.00 2008-03-15 17:15:43.801 075 13222.16 622.98 57133.04 88888.00 2008-03-15 17:15:44.801 075 13223.07 623.36 57132.79 88888.00 2008-03-15 17:15:45.801 075 13222.55 623.48 57133.04 88888.00 2008-03-15 17:15:46.801 075 13222.42 622.12 57132.67 88888.00 2008-03-15 17:15:47.801 075 13222.68 622.98 57132.67 88888.00 2008-03-15 17:15:48.801 075 13223.20 622.61 57133.41 88888.00 2008-03-15 17:15:49.801 075 13223.20 623.23 57132.55 88888.00 2008-03-15 17:15:50.801 075 13223.59 623.23 57133.04 88888.00 2008-03-15 17:15:51.801 075 13223.98 622.49 57133.04 88888.00 2008-03-15 17:15:52.801 075 13224.11 623.48 57132.43 88888.00 2008-03-15 17:15:53.801 075 13223.98 623.23 57133.53 88888.00 2008-03-15 17:15:54.801 075 13223.98 622.61 57132.18 88888.00 2008-03-15 17:15:55.801 075 13224.11 622.49 57133.29 88888.00 2008-03-15 17:15:56.801 075 13224.50 622.61 57132.67 88888.00 2008-03-15 17:15:57.801 075 13224.89 622.98 57132.79 88888.00 2008-03-15 17:15:58.801 075 13224.11 622.74 57133.29 88888.00 2008-03-15 17:15:59.801 075 13224.37 622.12 57133.04 88888.00 2008-03-15 17:16:00.801 075 13224.76 622.86 57133.29 88888.00 2008-03-15 17:16:01.801 075 13224.11 622.74 57132.92 88888.00 2008-03-15 17:16:02.801 075 13224.24 622.37 57133.53 88888.00 2008-03-15 17:16:03.801 075 13224.24 622.12 57133.04 88888.00 2008-03-15 17:16:04.801 075 13224.63 622.12 57133.04 88888.00 2008-03-15 17:16:05.801 075 13224.11 621.62 57132.67 88888.00 2008-03-15 17:16:06.801 075 13223.85 622.12 57132.67 88888.00 2008-03-15 17:16:07.801 075 13223.98 621.99 57133.04 88888.00 2008-03-15 17:16:08.801 075 13224.89 622.12 57133.16 88888.00 2008-03-15 17:16:09.801 075 13224.11 621.75 57132.79 88888.00 2008-03-15 17:16:10.801 075 13223.59 621.13 57133.53 88888.00 2008-03-15 17:16:11.801 075 13224.24 621.50 57132.43 88888.00 2008-03-15 17:16:12.801 075 13224.11 621.37 57132.92 88888.00 2008-03-15 17:16:13.801 075 13224.11 621.37 57133.41 88888.00 2008-03-15 17:16:14.801 075 13223.85 622.37 57132.92 88888.00 2008-03-15 17:16:15.801 075 13224.63 621.99 57133.16 88888.00 2008-03-15 17:16:16.801 075 13223.33 621.87 57132.67 88888.00 2008-03-15 17:16:17.801 075 13223.33 621.75 57132.67 88888.00 2008-03-15 17:16:18.801 075 13222.81 621.75 57133.16 88888.00 2008-03-15 17:16:19.801 075 13222.94 621.99 57133.53 88888.00 2008-03-15 17:16:20.801 075 13222.81 622.12 57132.92 88888.00 2008-03-15 17:16:21.801 075 13222.81 621.99 57132.30 88888.00 2008-03-15 17:16:22.801 075 13222.16 622.24 57133.29 88888.00 2008-03-15 17:16:23.801 075 13221.90 622.86 57133.16 88888.00 2008-03-15 17:16:24.801 075 13222.29 622.49 57132.55 88888.00 2008-03-15 17:16:25.801 075 13222.42 622.98 57132.30 88888.00 2008-03-15 17:16:26.801 075 13221.64 623.23 57132.18 88888.00 2008-03-15 17:16:27.801 075 13221.90 623.23 57132.43 88888.00 2008-03-15 17:16:28.801 075 13220.73 622.98 57132.79 88888.00 2008-03-15 17:16:29.801 075 13221.51 622.86 57132.18 88888.00 2008-03-15 17:16:30.801 075 13222.03 623.48 57132.43 88888.00 2008-03-15 17:16:31.801 075 13221.51 623.11 57132.18 88888.00 2008-03-15 17:16:32.801 075 13222.16 623.48 57132.18 88888.00 2008-03-15 17:16:33.801 075 13221.51 623.11 57132.92 88888.00 2008-03-15 17:16:34.801 075 13222.29 623.36 57132.79 88888.00 2008-03-15 17:16:35.801 075 13222.29 623.23 57133.04 88888.00 2008-03-15 17:16:36.801 075 13222.94 623.36 57132.79 88888.00 2008-03-15 17:16:37.801 075 13223.33 622.98 57132.06 88888.00 2008-03-15 17:16:38.801 075 13223.33 622.61 57132.43 88888.00 2008-03-15 17:16:39.801 075 13223.72 623.48 57132.55 88888.00 2008-03-15 17:16:40.801 075 13223.59 622.74 57132.06 88888.00 2008-03-15 17:16:41.801 075 13223.59 622.61 57132.67 88888.00 2008-03-15 17:16:42.801 075 13224.24 622.24 57132.92 88888.00 2008-03-15 17:16:43.801 075 13223.98 622.86 57132.06 88888.00 2008-03-15 17:16:44.801 075 13223.98 622.49 57132.30 88888.00 2008-03-15 17:16:45.801 075 13224.76 621.13 57132.30 88888.00 2008-03-15 17:16:46.801 075 13223.98 622.74 57132.30 88888.00 2008-03-15 17:16:47.801 075 13224.37 622.61 57132.79 88888.00 2008-03-15 17:16:48.801 075 13224.37 621.87 57131.82 88888.00 2008-03-15 17:16:49.801 075 13224.50 622.37 57132.30 88888.00 2008-03-15 17:16:50.801 075 13224.50 622.24 57132.18 88888.00 2008-03-15 17:16:51.801 075 13224.50 621.75 57132.43 88888.00 2008-03-15 17:16:52.801 075 13225.02 622.12 57132.55 88888.00 2008-03-15 17:16:53.801 075 13224.89 621.87 57131.57 88888.00 2008-03-15 17:16:54.801 075 13224.89 622.12 57132.55 88888.00 2008-03-15 17:16:55.801 075 13225.15 622.49 57132.92 88888.00 2008-03-15 17:16:56.801 075 13224.76 622.12 57132.18 88888.00 2008-03-15 17:16:57.801 075 13225.67 622.12 57132.67 88888.00 2008-03-15 17:16:58.801 075 13224.89 621.99 57132.55 88888.00 2008-03-15 17:16:59.801 075 13224.76 621.62 57132.67 88888.00 2008-03-15 17:17:00.801 075 13224.50 621.75 57133.65 88888.00 2008-03-15 17:17:01.801 075 13224.89 621.87 57133.04 88888.00 2008-03-15 17:17:02.801 075 13224.63 621.75 57132.30 88888.00 2008-03-15 17:17:03.801 075 13224.89 622.37 57132.92 88888.00 2008-03-15 17:17:04.801 075 13224.24 621.87 57133.16 88888.00 2008-03-15 17:17:05.801 075 13225.02 621.50 57132.43 88888.00 2008-03-15 17:17:06.801 075 13224.63 621.37 57133.16 88888.00 2008-03-15 17:17:07.801 075 13223.98 621.62 57133.29 88888.00 2008-03-15 17:17:08.801 075 13223.85 621.62 57133.16 88888.00 2008-03-15 17:17:09.801 075 13223.85 620.88 57132.79 88888.00 2008-03-15 17:17:10.801 075 13223.98 621.50 57132.43 88888.00 2008-03-15 17:17:11.801 075 13223.98 621.37 57132.55 88888.00 2008-03-15 17:17:12.801 075 13224.11 621.37 57132.92 88888.00 2008-03-15 17:17:13.801 075 13224.11 621.87 57133.04 88888.00 2008-03-15 17:17:14.801 075 13224.11 621.99 57133.16 88888.00 2008-03-15 17:17:15.801 075 13223.85 621.50 57132.79 88888.00 2008-03-15 17:17:16.801 075 13224.37 621.99 57132.79 88888.00 2008-03-15 17:17:17.801 075 13223.72 621.50 57132.43 88888.00 2008-03-15 17:17:18.801 075 13223.59 621.87 57133.16 88888.00 2008-03-15 17:17:19.801 075 13223.85 621.75 57132.55 88888.00 2008-03-15 17:17:20.801 075 13224.11 621.99 57132.92 88888.00 2008-03-15 17:17:21.801 075 13223.46 622.49 57132.79 88888.00 2008-03-15 17:17:22.801 075 13224.11 621.75 57132.06 88888.00 2008-03-15 17:17:23.801 075 13223.85 621.62 57133.16 88888.00 2008-03-15 17:17:24.801 075 13223.33 621.75 57132.18 88888.00 2008-03-15 17:17:25.801 075 13223.59 621.99 57132.43 88888.00 2008-03-15 17:17:26.801 075 13222.55 621.37 57132.43 88888.00 2008-03-15 17:17:27.801 075 13223.33 621.37 57132.30 88888.00 2008-03-15 17:17:28.801 075 13222.03 622.12 57132.55 88888.00 2008-03-15 17:17:29.801 075 13222.42 621.13 57132.43 88888.00 2008-03-15 17:17:30.801 075 13222.68 621.87 57131.70 88888.00 2008-03-15 17:17:31.801 075 13222.16 621.62 57132.30 88888.00 2008-03-15 17:17:32.801 075 13221.51 621.99 57132.79 88888.00 2008-03-15 17:17:33.801 075 13222.94 621.25 57132.43 88888.00 2008-03-15 17:17:34.801 075 13222.42 621.25 57132.18 88888.00 2008-03-15 17:17:35.801 075 13222.55 621.50 57131.82 88888.00 2008-03-15 17:17:36.801 075 13222.81 621.75 57132.30 88888.00 2008-03-15 17:17:37.801 075 13222.94 621.75 57131.82 88888.00 2008-03-15 17:17:38.801 075 13222.94 621.37 57131.33 88888.00 2008-03-15 17:17:39.801 075 13223.46 621.62 57131.82 88888.00 2008-03-15 17:17:40.801 075 13222.68 621.25 57131.70 88888.00 2008-03-15 17:17:41.801 075 13223.46 621.37 57132.06 88888.00 2008-03-15 17:17:42.801 075 13222.94 621.50 57131.70 88888.00 2008-03-15 17:17:43.801 075 13223.46 621.50 57132.30 88888.00 2008-03-15 17:17:44.801 075 13222.94 621.37 57131.70 88888.00 2008-03-15 17:17:45.801 075 13223.98 620.88 57131.57 88888.00 2008-03-15 17:17:46.801 075 13223.20 621.00 57132.30 88888.00 2008-03-15 17:17:47.801 075 13223.85 621.25 57131.45 88888.00 2008-03-15 17:17:48.801 075 13223.85 620.76 57131.82 88888.00 2008-03-15 17:17:49.801 075 13224.37 620.38 57131.57 88888.00 2008-03-15 17:17:50.801 075 13224.24 620.14 57131.45 88888.00 2008-03-15 17:17:51.801 075 13224.63 620.51 57131.94 88888.00 2008-03-15 17:17:52.801 075 13224.50 620.88 57131.33 88888.00 2008-03-15 17:17:53.801 075 13224.50 620.26 57132.18 88888.00 2008-03-15 17:17:54.801 075 13224.24 620.76 57131.94 88888.00 2008-03-15 17:17:55.801 075 13226.32 620.26 57131.45 88888.00 2008-03-15 17:17:56.801 075 13225.54 620.88 57131.82 88888.00 2008-03-15 17:17:57.801 075 13225.67 620.63 57131.45 88888.00 2008-03-15 17:17:58.801 075 13225.80 620.38 57131.08 88888.00 2008-03-15 17:17:59.801 075 13225.54 620.14 57131.82 88888.00 2008-03-15 17:18:00.801 075 13225.54 619.89 57132.43 88888.00 2008-03-15 17:18:01.801 075 13225.80 619.89 57131.70 88888.00 2008-03-15 17:18:02.801 075 13225.02 619.89 57130.96 88888.00 2008-03-15 17:18:03.801 075 13225.02 619.64 57131.70 88888.00 2008-03-15 17:18:04.801 075 13225.28 620.38 57132.06 88888.00 2008-03-15 17:18:05.801 075 13225.28 620.51 57132.30 88888.00 2008-03-15 17:18:06.801 075 13224.37 620.38 57132.06 88888.00 2008-03-15 17:18:07.801 075 13223.59 620.26 57132.30 88888.00 2008-03-15 17:18:08.801 075 13223.46 620.14 57131.82 88888.00 2008-03-15 17:18:09.801 075 13223.72 620.26 57132.43 88888.00 2008-03-15 17:18:10.801 075 13222.94 620.76 57131.57 88888.00 2008-03-15 17:18:11.801 075 13222.68 621.00 57131.70 88888.00 2008-03-15 17:18:12.801 075 13222.03 620.88 57131.45 88888.00 2008-03-15 17:18:13.801 075 13221.90 621.62 57131.70 88888.00 2008-03-15 17:18:14.801 075 13221.90 620.63 57131.70 88888.00 2008-03-15 17:18:15.801 075 13221.38 621.13 57131.82 88888.00 2008-03-15 17:18:16.801 075 13221.51 620.76 57131.57 88888.00 2008-03-15 17:18:17.801 075 13221.38 620.63 57131.57 88888.00 2008-03-15 17:18:18.801 075 13221.12 621.25 57131.82 88888.00 2008-03-15 17:18:19.801 075 13220.47 620.88 57131.70 88888.00 2008-03-15 17:18:20.801 075 13219.69 621.37 57131.33 88888.00 2008-03-15 17:18:21.801 075 13219.95 621.13 57131.70 88888.00 2008-03-15 17:18:22.801 075 13220.21 621.00 57130.96 88888.00 2008-03-15 17:18:23.801 075 13220.21 620.88 57130.59 88888.00 2008-03-15 17:18:24.801 075 13220.21 621.00 57131.70 88888.00 2008-03-15 17:18:25.801 075 13220.08 620.88 57130.96 88888.00 2008-03-15 17:18:26.801 075 13220.60 620.63 57130.71 88888.00 2008-03-15 17:18:27.801 075 13220.47 621.37 57130.23 88888.00 2008-03-15 17:18:28.801 075 13220.86 620.63 57130.23 88888.00 2008-03-15 17:18:29.801 075 13220.21 621.13 57129.98 88888.00 2008-03-15 17:18:30.801 075 13220.99 620.63 57130.96 88888.00 2008-03-15 17:18:31.801 075 13220.47 620.51 57130.84 88888.00 2008-03-15 17:18:32.801 075 13221.12 620.63 57130.71 88888.00 2008-03-15 17:18:33.801 075 13221.38 621.25 57130.96 88888.00 2008-03-15 17:18:34.801 075 13221.64 620.88 57131.20 88888.00 2008-03-15 17:18:35.801 075 13221.51 620.51 57130.47 88888.00 2008-03-15 17:18:36.801 075 13222.42 620.76 57129.74 88888.00 2008-03-15 17:18:37.801 075 13222.42 620.88 57130.84 88888.00 2008-03-15 17:18:38.801 075 13222.42 620.76 57130.35 88888.00 2008-03-15 17:18:39.801 075 13222.42 620.76 57130.84 88888.00 2008-03-15 17:18:40.801 075 13222.55 621.87 57130.23 88888.00 2008-03-15 17:18:41.801 075 13222.03 621.75 57130.47 88888.00 2008-03-15 17:18:42.801 075 13222.68 621.37 57130.71 88888.00 2008-03-15 17:18:43.801 075 13222.42 621.25 57130.96 88888.00 2008-03-15 17:18:44.801 075 13223.72 621.75 57130.59 88888.00 2008-03-15 17:18:45.801 075 13222.94 621.62 57130.11 88888.00 2008-03-15 17:18:46.801 075 13221.77 622.24 57129.98 88888.00 2008-03-15 17:18:47.801 075 13222.42 621.99 57130.23 88888.00 2008-03-15 17:18:48.801 075 13223.07 621.62 57131.20 88888.00 2008-03-15 17:18:49.801 075 13222.42 622.24 57130.47 88888.00 2008-03-15 17:18:50.801 075 13221.64 621.50 57130.71 88888.00 2008-03-15 17:18:51.801 075 13222.81 621.87 57130.84 88888.00 2008-03-15 17:18:52.801 075 13221.90 621.25 57130.96 88888.00 2008-03-15 17:18:53.801 075 13222.03 621.75 57131.08 88888.00 2008-03-15 17:18:54.801 075 13222.29 620.88 57131.08 88888.00 2008-03-15 17:18:55.801 075 13222.29 621.37 57131.45 88888.00 2008-03-15 17:18:56.801 075 13222.42 622.12 57130.47 88888.00 2008-03-15 17:18:57.801 075 13222.29 620.76 57130.84 88888.00 2008-03-15 17:18:58.801 075 13222.29 620.76 57131.20 88888.00 2008-03-15 17:18:59.801 075 13222.68 620.51 57131.45 88888.00 2008-03-15 17:19:00.801 075 13222.03 620.76 57131.82 88888.00 2008-03-15 17:19:01.801 075 13222.81 620.26 57131.20 88888.00 2008-03-15 17:19:02.801 075 13222.55 620.51 57130.47 88888.00 2008-03-15 17:19:03.801 075 13222.42 620.01 57131.08 88888.00 2008-03-15 17:19:04.801 075 13222.29 620.14 57130.96 88888.00 2008-03-15 17:19:05.801 075 13223.46 619.52 57130.96 88888.00 2008-03-15 17:19:06.801 075 13222.81 619.89 57131.20 88888.00 2008-03-15 17:19:07.801 075 13222.55 620.38 57130.84 88888.00 2008-03-15 17:19:08.801 075 13222.42 618.65 57130.96 88888.00 2008-03-15 17:19:09.801 075 13222.42 620.51 57131.82 88888.00 2008-03-15 17:19:10.801 075 13223.20 619.76 57131.57 88888.00 2008-03-15 17:19:11.801 075 13222.55 619.15 57131.08 88888.00 2008-03-15 17:19:12.801 075 13223.07 619.52 57131.33 88888.00 2008-03-15 17:19:13.801 075 13223.33 619.64 57131.70 88888.00 2008-03-15 17:19:14.801 075 13223.07 619.15 57131.82 88888.00 2008-03-15 17:19:15.801 075 13222.81 619.27 57130.35 88888.00 2008-03-15 17:19:16.801 075 13223.33 619.39 57131.20 88888.00 2008-03-15 17:19:17.801 075 13223.72 619.52 57131.20 88888.00 2008-03-15 17:19:18.801 075 13223.59 619.15 57131.20 88888.00 2008-03-15 17:19:19.801 075 13223.85 619.64 57130.35 88888.00 2008-03-15 17:19:20.801 075 13224.11 620.26 57130.71 88888.00 2008-03-15 17:19:21.801 075 13224.63 619.02 57130.96 88888.00 2008-03-15 17:19:22.801 075 13223.85 619.52 57131.08 88888.00 2008-03-15 17:19:23.801 075 13224.37 619.52 57131.33 88888.00 2008-03-15 17:19:24.801 075 13224.89 619.64 57130.96 88888.00 2008-03-15 17:19:25.801 075 13224.37 620.14 57131.33 88888.00 2008-03-15 17:19:26.801 075 13224.37 619.52 57130.96 88888.00 2008-03-15 17:19:27.801 075 13223.85 620.01 57130.71 88888.00 2008-03-15 17:19:28.801 075 13224.63 619.15 57131.08 88888.00 2008-03-15 17:19:29.801 075 13224.76 619.64 57130.84 88888.00 2008-03-15 17:19:30.801 075 13224.37 619.39 57130.96 88888.00 2008-03-15 17:19:31.801 075 13224.50 620.14 57130.47 88888.00 2008-03-15 17:19:32.801 075 13222.94 619.15 57130.84 88888.00 2008-03-15 17:19:33.801 075 13223.72 619.02 57131.33 88888.00 2008-03-15 17:19:34.801 075 13222.94 619.27 57130.47 88888.00 2008-03-15 17:19:35.801 075 13223.33 619.39 57130.71 88888.00 2008-03-15 17:19:36.801 075 13222.94 619.52 57130.96 88888.00 2008-03-15 17:19:37.801 075 13222.29 619.15 57131.20 88888.00 2008-03-15 17:19:38.801 075 13222.29 619.64 57131.08 88888.00 2008-03-15 17:19:39.801 075 13221.90 618.90 57130.59 88888.00 2008-03-15 17:19:40.801 075 13221.51 619.64 57131.57 88888.00 2008-03-15 17:19:41.801 075 13221.25 618.53 57130.71 88888.00 2008-03-15 17:19:42.801 075 13221.25 618.40 57130.47 88888.00 2008-03-15 17:19:43.801 075 13220.47 618.40 57130.59 88888.00 2008-03-15 17:19:44.801 075 13220.21 618.40 57130.84 88888.00 2008-03-15 17:19:45.801 075 13220.08 618.15 57130.96 88888.00 2008-03-15 17:19:46.801 075 13220.21 618.53 57130.96 88888.00 2008-03-15 17:19:47.801 075 13220.60 618.77 57130.35 88888.00 2008-03-15 17:19:48.801 075 13220.60 618.65 57130.35 88888.00 2008-03-15 17:19:49.801 075 13220.08 618.65 57129.98 88888.00 2008-03-15 17:19:50.801 075 13219.56 618.77 57129.74 88888.00 2008-03-15 17:19:51.801 075 13220.34 618.53 57130.59 88888.00 2008-03-15 17:19:52.801 075 13219.43 618.03 57130.47 88888.00 2008-03-15 17:19:53.801 075 13220.21 618.03 57130.23 88888.00 2008-03-15 17:19:54.801 075 13219.82 618.03 57130.71 88888.00 2008-03-15 17:19:55.801 075 13220.21 618.28 57130.84 88888.00 2008-03-15 17:19:56.801 075 13220.86 617.54 57130.47 88888.00 2008-03-15 17:19:57.801 075 13220.99 617.78 57130.23 88888.00 2008-03-15 17:19:58.801 075 13220.86 617.29 57130.71 88888.00 2008-03-15 17:19:59.801 075 13221.51 617.66 57130.35 88888.00 2008-03-15 17:20:00.801 075 13221.51 617.29 57130.35 88888.00 2008-03-15 17:20:01.801 075 13222.42 617.66 57130.47 88888.00 2008-03-15 17:20:02.801 075 13222.29 617.41 57130.23 88888.00 2008-03-15 17:20:03.801 075 13222.81 616.79 57129.86 88888.00 2008-03-15 17:20:04.801 075 13222.42 617.41 57130.11 88888.00 2008-03-15 17:20:05.801 075 13222.81 616.79 57130.11 88888.00 2008-03-15 17:20:06.801 075 13222.55 616.67 57129.74 88888.00 2008-03-15 17:20:07.801 075 13222.81 616.79 57130.23 88888.00 2008-03-15 17:20:08.801 075 13223.33 617.16 57129.98 88888.00 2008-03-15 17:20:09.801 075 13222.81 616.54 57130.11 88888.00 2008-03-15 17:20:10.801 075 13222.55 616.92 57130.23 88888.00 2008-03-15 17:20:11.801 075 13223.07 616.79 57130.11 88888.00 2008-03-15 17:20:12.801 075 13222.55 617.16 57130.23 88888.00 2008-03-15 17:20:13.801 075 13222.94 616.17 57129.98 88888.00 2008-03-15 17:20:14.801 075 13223.46 616.67 57129.86 88888.00 2008-03-15 17:20:15.801 075 13223.59 616.79 57129.62 88888.00 2008-03-15 17:20:16.801 075 13222.55 616.30 57130.59 88888.00 2008-03-15 17:20:17.801 075 13222.16 617.16 57130.47 88888.00 2008-03-15 17:20:18.801 075 13222.81 616.79 57130.71 88888.00 2008-03-15 17:20:19.801 075 13222.68 617.29 57129.98 88888.00 2008-03-15 17:20:20.801 075 13222.29 617.78 57130.47 88888.00 2008-03-15 17:20:21.801 075 13222.03 617.66 57130.59 88888.00 2008-03-15 17:20:22.801 075 13221.90 617.16 57129.74 88888.00 2008-03-15 17:20:23.801 075 13222.03 617.04 57130.35 88888.00 2008-03-15 17:20:24.801 075 13221.51 617.29 57131.08 88888.00 2008-03-15 17:20:25.801 075 13221.38 616.67 57130.11 88888.00 2008-03-15 17:20:26.801 075 13222.03 617.54 57130.23 88888.00 2008-03-15 17:20:27.801 075 13220.99 617.91 57130.35 88888.00 2008-03-15 17:20:28.801 075 13220.86 617.41 57130.96 88888.00 2008-03-15 17:20:29.801 075 13220.34 617.54 57129.98 88888.00 2008-03-15 17:20:30.801 075 13219.95 617.66 57130.35 88888.00 2008-03-15 17:20:31.801 075 13219.69 616.67 57130.47 88888.00 2008-03-15 17:20:32.801 075 13219.69 617.16 57130.11 88888.00 2008-03-15 17:20:33.801 075 13219.69 617.78 57129.86 88888.00 2008-03-15 17:20:34.801 075 13219.95 616.92 57130.11 88888.00 2008-03-15 17:20:35.801 075 13219.17 617.16 57129.86 88888.00 2008-03-15 17:20:36.801 075 13218.52 617.04 57130.23 88888.00 2008-03-15 17:20:37.801 075 13218.00 616.92 57130.23 88888.00 2008-03-15 17:20:38.801 075 13218.52 616.67 57129.86 88888.00 2008-03-15 17:20:39.801 075 13219.04 617.29 57129.74 88888.00 2008-03-15 17:20:40.801 075 13218.65 617.29 57129.62 88888.00 2008-03-15 17:20:41.801 075 13217.48 617.54 57129.62 88888.00 2008-03-15 17:20:42.801 075 13217.61 617.29 57130.47 88888.00 2008-03-15 17:20:43.801 075 13217.35 616.79 57129.86 88888.00 2008-03-15 17:20:44.801 075 13217.09 617.29 57129.74 88888.00 2008-03-15 17:20:45.801 075 13217.61 617.66 57130.23 88888.00 2008-03-15 17:20:46.801 075 13218.00 618.28 57129.86 88888.00 2008-03-15 17:20:47.801 075 13218.26 617.78 57129.62 88888.00 2008-03-15 17:20:48.801 075 13216.83 617.54 57129.49 88888.00 2008-03-15 17:20:49.801 075 13217.22 617.78 57129.25 88888.00 2008-03-15 17:20:50.801 075 13218.13 618.15 57128.88 88888.00 2008-03-15 17:20:51.801 075 13217.74 618.40 57129.12 88888.00 2008-03-15 17:20:52.801 075 13217.74 618.03 57129.37 88888.00 2008-03-15 17:20:53.801 075 13217.09 618.28 57128.88 88888.00 2008-03-15 17:20:54.801 075 13216.96 618.15 57129.12 88888.00 2008-03-15 17:20:55.801 075 13217.09 618.53 57129.62 88888.00 2008-03-15 17:20:56.801 075 13217.09 618.65 57129.00 88888.00 2008-03-15 17:20:57.801 075 13216.83 618.77 57129.49 88888.00 2008-03-15 17:20:58.801 075 13217.09 618.53 57128.76 88888.00 2008-03-15 17:20:59.801 075 13217.09 618.90 57129.12 88888.00 2008-03-15 17:21:00.801 075 13217.35 618.28 57129.25 88888.00 2008-03-15 17:21:01.801 075 13216.18 617.66 57129.37 88888.00 2008-03-15 17:21:02.801 075 13216.58 618.15 57129.25 88888.00 2008-03-15 17:21:03.801 075 13216.83 618.28 57129.00 88888.00 2008-03-15 17:21:04.801 075 13216.18 617.29 57129.37 88888.00 2008-03-15 17:21:05.801 075 13215.67 618.53 57128.27 88888.00 2008-03-15 17:21:06.801 075 13216.18 618.28 57128.39 88888.00 2008-03-15 17:21:07.801 075 13216.45 617.91 57128.76 88888.00 2008-03-15 17:21:08.801 075 13215.92 618.53 57128.76 88888.00 2008-03-15 17:21:09.801 075 13215.92 618.40 57128.76 88888.00 2008-03-15 17:21:10.801 075 13216.58 617.66 57129.12 88888.00 2008-03-15 17:21:11.801 075 13216.96 618.03 57128.27 88888.00 2008-03-15 17:21:12.801 075 13216.58 617.66 57129.12 88888.00 2008-03-15 17:21:13.801 075 13217.22 618.03 57128.88 88888.00 2008-03-15 17:21:14.801 075 13216.58 618.28 57128.64 88888.00 2008-03-15 17:21:15.801 075 13217.61 618.40 57128.88 88888.00 2008-03-15 17:21:16.801 075 13217.48 618.77 57129.25 88888.00 2008-03-15 17:21:17.801 075 13217.87 618.03 57128.64 88888.00 2008-03-15 17:21:18.801 075 13217.48 618.40 57128.88 88888.00 2008-03-15 17:21:19.801 075 13218.13 618.28 57128.76 88888.00 2008-03-15 17:21:20.801 075 13217.61 619.27 57128.15 88888.00 2008-03-15 17:21:21.801 075 13218.26 618.77 57128.52 88888.00 2008-03-15 17:21:22.801 075 13218.52 618.77 57129.12 88888.00 2008-03-15 17:21:23.801 075 13218.26 619.15 57128.15 88888.00 2008-03-15 17:21:24.801 075 13218.52 619.64 57129.74 88888.00 2008-03-15 17:21:25.801 075 13219.30 619.02 57129.62 88888.00 2008-03-15 17:21:26.801 075 13218.65 619.15 57129.12 88888.00 2008-03-15 17:21:27.801 075 13219.04 619.27 57129.00 88888.00 2008-03-15 17:21:28.801 075 13218.78 619.39 57129.00 88888.00 2008-03-15 17:21:29.801 075 13219.04 619.52 57129.00 88888.00 2008-03-15 17:21:30.801 075 13219.56 619.52 57129.00 88888.00 2008-03-15 17:21:31.801 075 13219.56 619.52 57128.64 88888.00 2008-03-15 17:21:32.801 075 13219.69 620.14 57129.12 88888.00 2008-03-15 17:21:33.801 075 13219.56 620.26 57129.12 88888.00 2008-03-15 17:21:34.801 075 13220.21 619.89 57129.62 88888.00 2008-03-15 17:21:35.801 075 13219.69 620.26 57129.49 88888.00 2008-03-15 17:21:36.801 075 13219.43 620.26 57129.86 88888.00 2008-03-15 17:21:37.801 075 13219.82 620.51 57129.37 88888.00 2008-03-15 17:21:38.801 075 13219.30 620.38 57129.37 88888.00 2008-03-15 17:21:39.801 075 13219.30 620.38 57129.74 88888.00 2008-03-15 17:21:40.801 075 13219.43 619.52 57128.88 88888.00 2008-03-15 17:21:41.801 075 13219.04 619.27 57129.74 88888.00 2008-03-15 17:21:42.801 075 13218.91 620.14 57129.25 88888.00 2008-03-15 17:21:43.801 075 13219.43 619.76 57129.74 88888.00 2008-03-15 17:21:44.801 075 13218.52 619.27 57130.11 88888.00 2008-03-15 17:21:45.801 075 13218.78 619.39 57129.62 88888.00 2008-03-15 17:21:46.801 075 13218.52 620.26 57129.37 88888.00 2008-03-15 17:21:47.801 075 13217.61 620.14 57129.74 88888.00 2008-03-15 17:21:48.801 075 13218.26 620.14 57129.62 88888.00 2008-03-15 17:21:49.801 075 13218.26 619.64 57130.35 88888.00 2008-03-15 17:21:50.801 075 13218.52 619.89 57128.76 88888.00 2008-03-15 17:21:51.801 075 13217.87 620.26 57129.86 88888.00 2008-03-15 17:21:52.801 075 13218.00 620.01 57130.23 88888.00 2008-03-15 17:21:53.801 075 13218.65 620.01 57129.49 88888.00 2008-03-15 17:21:54.801 075 13217.74 619.39 57129.62 88888.00 2008-03-15 17:21:55.801 075 13217.61 619.39 57129.74 88888.00 2008-03-15 17:21:56.801 075 13218.39 620.14 57129.74 88888.00 2008-03-15 17:21:57.801 075 13218.78 618.90 57128.76 88888.00 2008-03-15 17:21:58.801 075 13218.13 619.15 57129.49 88888.00 2008-03-15 17:21:59.801 075 13218.65 619.52 57129.62 88888.00 2008-03-15 17:22:00.801 075 13218.78 620.14 57129.37 88888.00 2008-03-15 17:22:01.801 075 13219.04 619.89 57129.49 88888.00 2008-03-15 17:22:02.801 075 13219.43 619.15 57129.12 88888.00 2008-03-15 17:22:03.801 075 13219.30 619.15 57129.12 88888.00 2008-03-15 17:22:04.801 075 13219.43 619.64 57129.98 88888.00 2008-03-15 17:22:05.801 075 13219.43 618.90 57129.37 88888.00 2008-03-15 17:22:06.801 075 13219.43 619.52 57129.74 88888.00 2008-03-15 17:22:07.801 075 13219.82 618.77 57129.98 88888.00 2008-03-15 17:22:08.801 075 13220.08 619.27 57129.74 88888.00 2008-03-15 17:22:09.801 075 13220.73 618.77 57129.62 88888.00 2008-03-15 17:22:10.801 075 13220.73 619.39 57129.37 88888.00 2008-03-15 17:22:11.801 075 13221.25 618.90 57129.62 88888.00 2008-03-15 17:22:12.801 075 13220.34 619.02 57129.37 88888.00 2008-03-15 17:22:13.801 075 13221.25 619.64 57129.86 88888.00 2008-03-15 17:22:14.801 075 13220.47 619.15 57130.11 88888.00 2008-03-15 17:22:15.801 075 13222.03 618.65 57129.98 88888.00 2008-03-15 17:22:16.801 075 13221.64 619.02 57129.86 88888.00 2008-03-15 17:22:17.801 075 13221.90 619.39 57130.23 88888.00 2008-03-15 17:22:18.801 075 13221.25 618.77 57129.86 88888.00 2008-03-15 17:22:19.801 075 13221.38 619.39 57129.86 88888.00 2008-03-15 17:22:20.801 075 13221.51 618.40 57130.23 88888.00 2008-03-15 17:22:21.801 075 13222.03 618.53 57129.98 88888.00 2008-03-15 17:22:22.801 075 13221.51 618.03 57130.47 88888.00 2008-03-15 17:22:23.801 075 13221.51 618.65 57130.11 88888.00 2008-03-15 17:22:24.801 075 13221.51 618.53 57129.98 88888.00 2008-03-15 17:22:25.801 075 13221.64 619.02 57129.98 88888.00 2008-03-15 17:22:26.801 075 13221.38 618.53 57129.98 88888.00 2008-03-15 17:22:27.801 075 13220.47 618.40 57130.47 88888.00 2008-03-15 17:22:28.801 075 13220.34 618.77 57129.98 88888.00 2008-03-15 17:22:29.801 075 13220.60 618.90 57130.23 88888.00 2008-03-15 17:22:30.801 075 13220.21 619.64 57130.59 88888.00 2008-03-15 17:22:31.801 075 13220.08 618.77 57130.35 88888.00 2008-03-15 17:22:32.801 075 13220.08 619.15 57129.86 88888.00 2008-03-15 17:22:33.801 075 13218.91 619.89 57130.11 88888.00 2008-03-15 17:22:34.801 075 13219.56 619.76 57130.47 88888.00 2008-03-15 17:22:35.801 075 13218.65 620.38 57129.98 88888.00 2008-03-15 17:22:36.801 075 13218.39 619.52 57129.62 88888.00 2008-03-15 17:22:37.801 075 13218.78 619.52 57130.47 88888.00 2008-03-15 17:22:38.801 075 13218.78 620.38 57130.23 88888.00 2008-03-15 17:22:39.801 075 13218.39 619.76 57129.98 88888.00 2008-03-15 17:22:40.801 075 13218.39 620.01 57129.86 88888.00 2008-03-15 17:22:41.801 075 13218.78 620.26 57130.35 88888.00 2008-03-15 17:22:42.801 075 13218.78 619.64 57129.37 88888.00 2008-03-15 17:22:43.801 075 13218.78 619.89 57129.62 88888.00 2008-03-15 17:22:44.801 075 13217.48 619.64 57129.98 88888.00 2008-03-15 17:22:45.801 075 13218.26 619.52 57130.23 88888.00 2008-03-15 17:22:46.801 075 13218.78 619.52 57129.98 88888.00 2008-03-15 17:22:47.801 075 13218.13 620.14 57129.74 88888.00 2008-03-15 17:22:48.801 075 13217.61 619.89 57129.98 88888.00 2008-03-15 17:22:49.801 075 13218.65 620.51 57129.98 88888.00 2008-03-15 17:22:50.801 075 13218.26 620.38 57129.98 88888.00 2008-03-15 17:22:51.801 075 13217.87 620.51 57129.74 88888.00 2008-03-15 17:22:52.801 075 13218.26 620.38 57129.49 88888.00 2008-03-15 17:22:53.801 075 13218.13 621.13 57129.86 88888.00 2008-03-15 17:22:54.801 075 13218.52 620.63 57129.49 88888.00 2008-03-15 17:22:55.801 075 13218.65 620.51 57129.00 88888.00 2008-03-15 17:22:56.801 075 13218.91 620.51 57129.49 88888.00 2008-03-15 17:22:57.801 075 13219.30 620.88 57128.52 88888.00 2008-03-15 17:22:58.801 075 13218.52 621.13 57129.25 88888.00 2008-03-15 17:22:59.801 075 13218.91 621.87 57130.11 88888.00 2008-03-15 17:23:00.801 075 13218.26 621.25 57129.00 88888.00 2008-03-15 17:23:01.801 075 13218.26 621.50 57129.74 88888.00 2008-03-15 17:23:02.801 075 13218.91 621.99 57129.25 88888.00 2008-03-15 17:23:03.801 075 13218.39 621.87 57130.11 88888.00 2008-03-15 17:23:04.801 075 13218.65 622.37 57129.12 88888.00 2008-03-15 17:23:05.801 075 13218.91 621.87 57129.12 88888.00 2008-03-15 17:23:06.801 075 13218.52 622.24 57129.49 88888.00 2008-03-15 17:23:07.801 075 13218.52 622.74 57129.86 88888.00 2008-03-15 17:23:08.801 075 13218.39 621.87 57129.25 88888.00 2008-03-15 17:23:09.801 075 13219.04 621.75 57129.74 88888.00 2008-03-15 17:23:10.801 075 13218.91 622.49 57129.86 88888.00 2008-03-15 17:23:11.801 075 13218.91 622.61 57128.76 88888.00 2008-03-15 17:23:12.801 075 13218.39 621.99 57129.49 88888.00 2008-03-15 17:23:13.801 075 13218.78 622.24 57129.49 88888.00 2008-03-15 17:23:14.801 075 13218.91 622.12 57129.00 88888.00 2008-03-15 17:23:15.801 075 13218.91 622.61 57129.00 88888.00 2008-03-15 17:23:16.801 075 13218.78 622.24 57128.76 88888.00 2008-03-15 17:23:17.801 075 13218.65 622.37 57129.12 88888.00 2008-03-15 17:23:18.801 075 13218.39 621.62 57129.37 88888.00 2008-03-15 17:23:19.801 075 13218.26 621.00 57128.76 88888.00 2008-03-15 17:23:20.801 075 13218.39 621.13 57129.37 88888.00 2008-03-15 17:23:21.801 075 13218.52 621.87 57128.88 88888.00 2008-03-15 17:23:22.801 075 13218.65 621.75 57128.76 88888.00 2008-03-15 17:23:23.801 075 13218.52 621.75 57129.74 88888.00 2008-03-15 17:23:24.801 075 13218.91 621.37 57129.12 88888.00 2008-03-15 17:23:25.801 075 13219.17 621.50 57128.52 88888.00 2008-03-15 17:23:26.801 075 13220.21 621.37 57129.00 88888.00 2008-03-15 17:23:27.801 075 13219.17 620.76 57129.74 88888.00 2008-03-15 17:23:28.801 075 13220.34 621.13 57129.49 88888.00 2008-03-15 17:23:29.801 075 13219.69 620.51 57129.74 88888.00 2008-03-15 17:23:30.801 075 13220.47 621.13 57129.62 88888.00 2008-03-15 17:23:31.801 075 13220.08 621.13 57129.12 88888.00 2008-03-15 17:23:32.801 075 13221.25 620.88 57129.49 88888.00 2008-03-15 17:23:33.801 075 13220.60 621.50 57129.25 88888.00 2008-03-15 17:23:34.801 075 13220.86 621.37 57129.86 88888.00 2008-03-15 17:23:35.801 075 13221.64 621.75 57130.35 88888.00 2008-03-15 17:23:36.801 075 13221.90 621.37 57129.74 88888.00 2008-03-15 17:23:37.801 075 13221.51 621.37 57129.98 88888.00 2008-03-15 17:23:38.801 075 13221.12 621.37 57130.11 88888.00 2008-03-15 17:23:39.801 075 13221.51 621.37 57129.12 88888.00 2008-03-15 17:23:40.801 075 13221.25 621.62 57130.23 88888.00 2008-03-15 17:23:41.801 075 13221.77 621.99 57129.86 88888.00 2008-03-15 17:23:42.801 075 13221.90 622.49 57129.86 88888.00 2008-03-15 17:23:43.801 075 13221.64 622.49 57130.23 88888.00 2008-03-15 17:23:44.801 075 13221.64 621.87 57130.23 88888.00 2008-03-15 17:23:45.801 075 13221.90 622.24 57130.23 88888.00 2008-03-15 17:23:46.801 075 13222.03 623.11 57130.35 88888.00 2008-03-15 17:23:47.801 075 13222.55 623.11 57131.08 88888.00 2008-03-15 17:23:48.801 075 13222.55 622.61 57130.35 88888.00 2008-03-15 17:23:49.801 075 13222.42 622.98 57130.23 88888.00 2008-03-15 17:23:50.801 075 13222.68 623.11 57130.47 88888.00 2008-03-15 17:23:51.801 075 13222.68 622.86 57130.23 88888.00 2008-03-15 17:23:52.801 075 13222.42 623.11 57130.23 88888.00 2008-03-15 17:23:53.801 075 13222.55 622.98 57130.23 88888.00 2008-03-15 17:23:54.801 075 13223.33 623.23 57130.71 88888.00 2008-03-15 17:23:55.801 075 13222.94 623.85 57130.35 88888.00 2008-03-15 17:23:56.801 075 13222.42 623.11 57130.84 88888.00 2008-03-15 17:23:57.801 075 13222.55 622.98 57130.71 88888.00 2008-03-15 17:23:58.801 075 13223.07 623.11 57131.57 88888.00 2008-03-15 17:23:59.801 075 13222.29 622.24 57131.20 88888.00 2008-03-15 17:24:00.801 075 13223.07 623.11 57131.08 88888.00 2008-03-15 17:24:01.801 075 13223.46 622.24 57130.59 88888.00 2008-03-15 17:24:02.801 075 13222.03 623.48 57130.96 88888.00 2008-03-15 17:24:03.801 075 13223.46 623.48 57131.20 88888.00 2008-03-15 17:24:04.801 075 13221.64 623.98 57131.33 88888.00 2008-03-15 17:24:05.801 075 13221.12 623.23 57131.20 88888.00 2008-03-15 17:24:06.801 075 13222.16 624.10 57131.45 88888.00 2008-03-15 17:24:07.801 075 13221.90 623.85 57131.33 88888.00 2008-03-15 17:24:08.801 075 13221.25 623.11 57130.71 88888.00 2008-03-15 17:24:09.801 075 13221.64 624.22 57131.33 88888.00 2008-03-15 17:24:10.801 075 13222.03 624.35 57130.96 88888.00 2008-03-15 17:24:11.801 075 13221.51 624.84 57131.57 88888.00 2008-03-15 17:24:12.801 075 13221.25 624.35 57131.57 88888.00 2008-03-15 17:24:13.801 075 13221.12 624.97 57131.08 88888.00 2008-03-15 17:24:14.801 075 13222.29 624.84 57131.20 88888.00 2008-03-15 17:24:15.801 075 13221.90 625.34 57131.20 88888.00 2008-03-15 17:24:16.801 075 13222.81 624.72 57130.71 88888.00 2008-03-15 17:24:17.801 075 13222.94 625.34 57132.06 88888.00 2008-03-15 17:24:18.801 075 13222.68 625.34 57130.84 88888.00 2008-03-15 17:24:19.801 075 13223.07 625.09 57131.57 88888.00 2008-03-15 17:24:20.801 075 13223.33 625.21 57130.96 88888.00 2008-03-15 17:24:21.801 075 13223.85 625.09 57131.70 88888.00 2008-03-15 17:24:22.801 075 13223.72 625.09 57131.33 88888.00 2008-03-15 17:24:23.801 075 13223.72 625.21 57131.70 88888.00 2008-03-15 17:24:24.801 075 13224.50 624.97 57131.45 88888.00 2008-03-15 17:24:25.801 075 13224.50 624.72 57131.20 88888.00 2008-03-15 17:24:26.801 075 13224.11 625.09 57131.45 88888.00 2008-03-15 17:24:27.801 075 13223.85 624.84 57131.33 88888.00 2008-03-15 17:24:28.801 075 13224.50 625.09 57131.57 88888.00 2008-03-15 17:24:29.801 075 13224.63 624.72 57131.57 88888.00 2008-03-15 17:24:30.801 075 13224.63 625.09 57130.47 88888.00 2008-03-15 17:24:31.801 075 13224.50 624.72 57131.70 88888.00 2008-03-15 17:24:32.801 075 13224.76 624.72 57131.70 88888.00 2008-03-15 17:24:33.801 075 13223.98 624.72 57131.94 88888.00 2008-03-15 17:24:34.801 075 13224.50 624.84 57131.94 88888.00 2008-03-15 17:24:35.801 075 13224.24 624.72 57131.57 88888.00 2008-03-15 17:24:36.801 075 13224.37 625.59 57131.70 88888.00 2008-03-15 17:24:37.801 075 13224.76 625.21 57131.20 88888.00 2008-03-15 17:24:38.801 075 13224.50 625.34 57131.45 88888.00 2008-03-15 17:24:39.801 075 13223.85 625.59 57131.94 88888.00 2008-03-15 17:24:40.801 075 13223.72 625.46 57131.70 88888.00 2008-03-15 17:24:41.801 075 13223.98 625.96 57131.70 88888.00 2008-03-15 17:24:42.801 075 13223.46 625.21 57132.67 88888.00 2008-03-15 17:24:43.801 075 13223.33 625.34 57132.06 88888.00 2008-03-15 17:24:44.801 075 13223.59 625.71 57131.57 88888.00 2008-03-15 17:24:45.801 075 13223.85 625.34 57132.18 88888.00 2008-03-15 17:24:46.801 075 13223.46 626.45 57132.06 88888.00 2008-03-15 17:24:47.801 075 13223.46 626.82 57132.43 88888.00 2008-03-15 17:24:48.801 075 13223.07 625.71 57131.57 88888.00 2008-03-15 17:24:49.801 075 13222.94 625.96 57131.08 88888.00 2008-03-15 17:24:50.801 075 13222.55 625.83 57131.57 88888.00 2008-03-15 17:24:51.801 075 13223.07 625.83 57131.82 88888.00 2008-03-15 17:24:52.801 075 13222.68 625.46 57131.33 88888.00 2008-03-15 17:24:53.801 075 13223.20 626.33 57131.82 88888.00 2008-03-15 17:24:54.801 075 13223.20 625.59 57131.45 88888.00 2008-03-15 17:24:55.801 075 13223.98 624.59 57131.94 88888.00 2008-03-15 17:24:56.801 075 13224.11 625.83 57131.57 88888.00 2008-03-15 17:24:57.801 075 13223.59 625.59 57131.70 88888.00 2008-03-15 17:24:58.801 075 13223.85 625.21 57131.57 88888.00 2008-03-15 17:24:59.801 075 13224.63 625.09 57131.70 88888.00 2008-03-15 17:25:00.801 075 13223.98 624.47 57132.18 88888.00 2008-03-15 17:25:01.801 075 13224.24 624.22 57132.18 88888.00 2008-03-15 17:25:02.801 075 13224.63 624.84 57131.82 88888.00 2008-03-15 17:25:03.801 075 13224.24 624.35 57132.30 88888.00 2008-03-15 17:25:04.801 075 13225.02 625.46 57131.82 88888.00 2008-03-15 17:25:05.801 075 13225.41 624.47 57131.94 88888.00 2008-03-15 17:25:06.801 075 13224.63 625.21 57131.70 88888.00 2008-03-15 17:25:07.801 075 13225.41 625.34 57132.30 88888.00 2008-03-15 17:25:08.801 075 13225.80 625.46 57131.70 88888.00 2008-03-15 17:25:09.801 075 13225.67 624.97 57132.30 88888.00 2008-03-15 17:25:10.801 075 13226.45 625.09 57132.06 88888.00 2008-03-15 17:25:11.801 075 13227.36 626.20 57131.94 88888.00 2008-03-15 17:25:12.801 075 13226.32 625.21 57131.82 88888.00 2008-03-15 17:25:13.801 075 13226.32 625.21 57131.45 88888.00 2008-03-15 17:25:14.801 075 13226.97 625.46 57132.30 88888.00 2008-03-15 17:25:15.801 075 13227.36 625.09 57132.18 88888.00 2008-03-15 17:25:16.801 075 13227.88 625.59 57131.94 88888.00 2008-03-15 17:25:17.801 075 13227.88 625.83 57132.55 88888.00 2008-03-15 17:25:18.801 075 13227.49 625.46 57132.18 88888.00 2008-03-15 17:25:19.801 075 13227.49 624.97 57132.67 88888.00 2008-03-15 17:25:20.801 075 13228.14 624.97 57132.18 88888.00 2008-03-15 17:25:21.801 075 13228.01 624.84 57132.55 88888.00 2008-03-15 17:25:22.801 075 13228.01 624.84 57132.67 88888.00 2008-03-15 17:25:23.801 075 13228.79 624.22 57133.04 88888.00 2008-03-15 17:25:24.801 075 13228.01 625.09 57133.29 88888.00 2008-03-15 17:25:25.801 075 13228.40 624.72 57133.16 88888.00 2008-03-15 17:25:26.801 075 13228.01 624.22 57133.04 88888.00 2008-03-15 17:25:27.801 075 13228.40 624.59 57133.16 88888.00 2008-03-15 17:25:28.801 075 13228.01 624.47 57133.65 88888.00 2008-03-15 17:25:29.801 075 13227.88 624.84 57133.04 88888.00 2008-03-15 17:25:30.801 075 13227.88 623.98 57132.92 88888.00 2008-03-15 17:25:31.801 075 13227.75 624.47 57133.29 88888.00 2008-03-15 17:25:32.801 075 13227.88 623.73 57132.79 88888.00 2008-03-15 17:25:33.801 075 13227.75 624.22 57133.41 88888.00 2008-03-15 17:25:34.801 075 13227.62 623.73 57132.79 88888.00 2008-03-15 17:25:35.801 075 13227.23 623.98 57133.53 88888.00 2008-03-15 17:25:36.801 075 13227.49 624.47 57132.43 88888.00 2008-03-15 17:25:37.801 075 13227.49 624.35 57132.43 88888.00 2008-03-15 17:25:38.801 075 13226.97 623.85 57133.29 88888.00 2008-03-15 17:25:39.801 075 13226.19 624.47 57132.92 88888.00 2008-03-15 17:25:40.801 075 13225.93 624.47 57133.16 88888.00 2008-03-15 17:25:41.801 075 13226.45 624.10 57132.92 88888.00 2008-03-15 17:25:42.801 075 13226.45 623.73 57133.29 88888.00 2008-03-15 17:25:43.801 075 13226.32 623.98 57133.29 88888.00 2008-03-15 17:25:44.801 075 13226.32 624.10 57133.53 88888.00 2008-03-15 17:25:45.801 075 13226.58 623.73 57133.41 88888.00 2008-03-15 17:25:46.801 075 13226.19 624.47 57132.79 88888.00 2008-03-15 17:25:47.801 075 13226.71 623.60 57133.16 88888.00 2008-03-15 17:25:48.801 075 13227.23 623.48 57132.67 88888.00 2008-03-15 17:25:49.801 075 13226.97 623.36 57132.55 88888.00 2008-03-15 17:25:50.801 075 13226.19 623.85 57133.04 88888.00 2008-03-15 17:25:51.801 075 13226.97 623.60 57132.43 88888.00 2008-03-15 17:25:52.801 075 13227.75 624.22 57133.04 88888.00 2008-03-15 17:25:53.801 075 13227.62 623.60 57132.79 88888.00 2008-03-15 17:25:54.801 075 13227.10 623.48 57132.79 88888.00 2008-03-15 17:25:55.801 075 13228.01 623.48 57133.41 88888.00 2008-03-15 17:25:56.801 075 13227.23 623.85 57132.30 88888.00 2008-03-15 17:25:57.801 075 13228.14 623.23 57133.04 88888.00 2008-03-15 17:25:58.801 075 13227.62 623.23 57132.79 88888.00 2008-03-15 17:25:59.801 075 13228.01 623.60 57132.30 88888.00 2008-03-15 17:26:00.801 075 13228.53 623.11 57132.79 88888.00 2008-03-15 17:26:01.801 075 13228.14 622.61 57133.04 88888.00 2008-03-15 17:26:02.801 075 13228.01 622.61 57132.30 88888.00 2008-03-15 17:26:03.801 075 13228.40 621.99 57132.30 88888.00 2008-03-15 17:26:04.801 075 13228.79 622.12 57132.67 88888.00 2008-03-15 17:26:05.801 075 13228.53 621.75 57132.55 88888.00 2008-03-15 17:26:06.801 075 13228.40 622.74 57132.79 88888.00 2008-03-15 17:26:07.801 075 13228.14 622.12 57132.92 88888.00 2008-03-15 17:26:08.801 075 13227.62 621.87 57132.92 88888.00 2008-03-15 17:26:09.801 075 13228.27 621.62 57132.18 88888.00 2008-03-15 17:26:10.801 075 13228.27 621.13 57133.16 88888.00 2008-03-15 17:26:11.801 075 13227.75 621.87 57132.92 88888.00 2008-03-15 17:26:12.801 075 13227.62 621.62 57132.30 88888.00 2008-03-15 17:26:13.801 075 13226.71 621.75 57132.18 88888.00 2008-03-15 17:26:14.801 075 13226.32 621.13 57132.67 88888.00 2008-03-15 17:26:15.801 075 13226.45 622.12 57132.67 88888.00 2008-03-15 17:26:16.801 075 13227.10 621.75 57132.67 88888.00 2008-03-15 17:26:17.801 075 13227.36 621.75 57132.30 88888.00 2008-03-15 17:26:18.801 075 13226.71 621.37 57132.92 88888.00 2008-03-15 17:26:19.801 075 13226.58 622.24 57132.67 88888.00 2008-03-15 17:26:20.801 075 13226.58 621.13 57132.18 88888.00 2008-03-15 17:26:21.801 075 13226.97 621.25 57132.55 88888.00 2008-03-15 17:26:22.801 075 13226.71 621.62 57132.79 88888.00 2008-03-15 17:26:23.801 075 13227.36 620.76 57132.67 88888.00 2008-03-15 17:26:24.801 075 13226.97 621.37 57132.67 88888.00 2008-03-15 17:26:25.801 075 13226.71 621.50 57133.16 88888.00 2008-03-15 17:26:26.801 075 13227.49 620.76 57132.43 88888.00 2008-03-15 17:26:27.801 075 13227.49 620.51 57132.30 88888.00 2008-03-15 17:26:28.801 075 13228.14 620.51 57132.55 88888.00 2008-03-15 17:26:29.801 075 13228.01 620.38 57132.79 88888.00 2008-03-15 17:26:30.801 075 13227.75 620.38 57132.92 88888.00 2008-03-15 17:26:31.801 075 13227.88 620.01 57132.06 88888.00 2008-03-15 17:26:32.801 075 13228.53 620.01 57132.18 88888.00 2008-03-15 17:26:33.801 075 13228.40 620.38 57133.04 88888.00 2008-03-15 17:26:34.801 075 13227.62 619.52 57132.79 88888.00 2008-03-15 17:26:35.801 075 13229.31 619.15 57132.67 88888.00 2008-03-15 17:26:36.801 075 13228.40 619.64 57132.79 88888.00 2008-03-15 17:26:37.801 075 13229.18 619.52 57133.16 88888.00 2008-03-15 17:26:38.801 075 13228.66 619.76 57132.43 88888.00 2008-03-15 17:26:39.801 075 13228.66 619.52 57132.43 88888.00 2008-03-15 17:26:40.801 075 13227.88 619.39 57132.67 88888.00 2008-03-15 17:26:41.801 075 13228.14 619.64 57132.79 88888.00 2008-03-15 17:26:42.801 075 13228.14 619.64 57132.79 88888.00 2008-03-15 17:26:43.801 075 13228.27 619.64 57132.30 88888.00 2008-03-15 17:26:44.801 075 13228.01 619.52 57132.43 88888.00 2008-03-15 17:26:45.801 075 13227.49 620.01 57132.67 88888.00 2008-03-15 17:26:46.801 075 13227.88 619.27 57132.67 88888.00 2008-03-15 17:26:47.801 075 13227.23 619.15 57132.43 88888.00 2008-03-15 17:26:48.801 075 13228.14 619.52 57132.79 88888.00 2008-03-15 17:26:49.801 075 13227.23 619.39 57132.67 88888.00 2008-03-15 17:26:50.801 075 13226.97 620.01 57132.55 88888.00 2008-03-15 17:26:51.801 075 13226.84 620.14 57132.92 88888.00 2008-03-15 17:26:52.801 075 13227.10 620.51 57133.04 88888.00 2008-03-15 17:26:53.801 075 13227.62 620.51 57132.06 88888.00 2008-03-15 17:26:54.801 075 13226.71 620.26 57133.04 88888.00 2008-03-15 17:26:55.801 075 13227.75 620.01 57132.06 88888.00 2008-03-15 17:26:56.801 075 13226.97 620.51 57132.30 88888.00 2008-03-15 17:26:57.801 075 13226.84 619.52 57132.43 88888.00 2008-03-15 17:26:58.801 075 13227.62 620.01 57132.43 88888.00 2008-03-15 17:26:59.801 075 13226.97 619.52 57131.70 88888.00 2008-03-15 17:27:00.801 075 13226.19 620.14 57132.79 88888.00 2008-03-15 17:27:01.801 075 13226.84 620.01 57131.82 88888.00 2008-03-15 17:27:02.801 075 13226.97 620.14 57132.18 88888.00 2008-03-15 17:27:03.801 075 13227.75 618.90 57132.55 88888.00 2008-03-15 17:27:04.801 075 13227.49 618.90 57132.43 88888.00 2008-03-15 17:27:05.801 075 13227.88 620.26 57131.82 88888.00 2008-03-15 17:27:06.801 075 13227.49 619.39 57132.18 88888.00 2008-03-15 17:27:07.801 075 13227.88 620.01 57132.43 88888.00 2008-03-15 17:27:08.801 075 13227.62 618.40 57132.79 88888.00 2008-03-15 17:27:09.801 075 13227.88 618.90 57132.06 88888.00 2008-03-15 17:27:10.801 075 13226.84 619.02 57133.41 88888.00 2008-03-15 17:27:11.801 075 13226.84 618.90 57132.43 88888.00 2008-03-15 17:27:12.801 075 13227.23 619.15 57132.43 88888.00 2008-03-15 17:27:13.801 075 13226.84 618.53 57132.30 88888.00 2008-03-15 17:27:14.801 075 13227.75 618.77 57132.55 88888.00 2008-03-15 17:27:15.801 075 13226.97 618.65 57131.94 88888.00 2008-03-15 17:27:16.801 075 13226.19 618.53 57132.55 88888.00 2008-03-15 17:27:17.801 075 13226.97 619.52 57132.30 88888.00 2008-03-15 17:27:18.801 075 13226.84 619.02 57131.82 88888.00 2008-03-15 17:27:19.801 075 13226.71 619.52 57132.67 88888.00 2008-03-15 17:27:20.801 075 13227.10 618.53 57131.94 88888.00 2008-03-15 17:27:21.801 075 13226.19 619.27 57132.30 88888.00 2008-03-15 17:27:22.801 075 13226.19 619.15 57132.43 88888.00 2008-03-15 17:27:23.801 075 13226.32 618.65 57132.18 88888.00 2008-03-15 17:27:24.801 075 13225.93 618.53 57132.18 88888.00 2008-03-15 17:27:25.801 075 13225.93 618.90 57132.30 88888.00 2008-03-15 17:27:26.801 075 13226.06 618.77 57131.70 88888.00 2008-03-15 17:27:27.801 075 13225.41 618.65 57131.45 88888.00 2008-03-15 17:27:28.801 075 13226.19 619.02 57132.18 88888.00 2008-03-15 17:27:29.801 075 13225.15 619.02 57132.18 88888.00 2008-03-15 17:27:30.801 075 13226.06 618.77 57132.43 88888.00 2008-03-15 17:27:31.801 075 13225.15 618.90 57131.33 88888.00 2008-03-15 17:27:32.800 075 13225.28 618.03 57132.30 88888.00 2008-03-15 17:27:33.800 075 13225.41 618.03 57132.55 88888.00 2008-03-15 17:27:34.800 075 13225.93 619.02 57131.70 88888.00 2008-03-15 17:27:35.800 075 13226.06 617.78 57132.18 88888.00 2008-03-15 17:27:36.800 075 13226.45 618.53 57131.82 88888.00 2008-03-15 17:27:37.800 075 13226.06 618.03 57131.82 88888.00 2008-03-15 17:27:38.800 075 13226.58 617.54 57131.82 88888.00 2008-03-15 17:27:39.800 075 13226.19 617.66 57131.70 88888.00 2008-03-15 17:27:40.800 075 13225.93 617.04 57131.82 88888.00 2008-03-15 17:27:41.800 075 13226.97 616.92 57131.82 88888.00 2008-03-15 17:27:42.800 075 13226.71 616.92 57132.18 88888.00 2008-03-15 17:27:43.800 075 13227.23 617.16 57132.30 88888.00 2008-03-15 17:27:44.800 075 13227.88 616.67 57132.18 88888.00 2008-03-15 17:27:45.800 075 13228.01 616.79 57131.82 88888.00 2008-03-15 17:27:46.800 075 13228.14 616.92 57131.33 88888.00 2008-03-15 17:27:47.800 075 13227.49 617.16 57131.33 88888.00 2008-03-15 17:27:48.800 075 13228.01 616.79 57131.57 88888.00 2008-03-15 17:27:49.800 075 13228.14 616.42 57131.94 88888.00 2008-03-15 17:27:50.800 075 13227.88 616.67 57131.94 88888.00 2008-03-15 17:27:51.800 075 13227.49 616.67 57131.70 88888.00 2008-03-15 17:27:52.800 075 13227.36 616.30 57131.94 88888.00 2008-03-15 17:27:53.800 075 13227.49 616.54 57131.57 88888.00 2008-03-15 17:27:54.800 075 13226.71 616.67 57132.06 88888.00 2008-03-15 17:27:55.800 075 13226.45 616.54 57131.57 88888.00 2008-03-15 17:27:56.800 075 13226.45 616.67 57131.33 88888.00 2008-03-15 17:27:57.800 075 13226.71 616.54 57132.67 88888.00 2008-03-15 17:27:58.800 075 13225.54 617.29 57131.70 88888.00 2008-03-15 17:27:59.800 075 13226.19 617.16 57132.30 88888.00 2008-03-15 17:28:00.800 075 13225.15 617.54 57132.18 88888.00 2008-03-15 17:28:01.800 075 13225.28 617.91 57132.30 88888.00 2008-03-15 17:28:02.800 075 13224.89 618.15 57132.43 88888.00 2008-03-15 17:28:03.800 075 13224.37 618.90 57132.06 88888.00 2008-03-15 17:28:04.800 075 13224.63 617.91 57131.70 88888.00 2008-03-15 17:28:05.800 075 13224.11 618.90 57131.70 88888.00 2008-03-15 17:28:06.800 075 13223.98 619.15 57131.08 88888.00 2008-03-15 17:28:07.800 075 13224.50 619.15 57131.45 88888.00 2008-03-15 17:28:08.800 075 13224.89 618.90 57131.33 88888.00 2008-03-15 17:28:09.800 075 13223.98 619.52 57131.20 88888.00 2008-03-15 17:28:10.800 075 13223.98 619.39 57131.70 88888.00 2008-03-15 17:28:11.800 075 13223.98 619.27 57131.57 88888.00 2008-03-15 17:28:12.800 075 13224.11 620.14 57131.45 88888.00 2008-03-15 17:28:13.800 075 13224.50 619.76 57131.20 88888.00 2008-03-15 17:28:14.800 075 13224.50 620.01 57130.71 88888.00 2008-03-15 17:28:15.800 075 13224.50 620.26 57131.70 88888.00 2008-03-15 17:28:16.800 075 13224.63 620.14 57131.08 88888.00 2008-03-15 17:28:17.800 075 13224.76 619.64 57131.57 88888.00 2008-03-15 17:28:18.800 075 13224.89 620.26 57131.82 88888.00 2008-03-15 17:28:19.800 075 13225.15 619.89 57130.96 88888.00 2008-03-15 17:28:20.800 075 13224.76 620.14 57131.45 88888.00 2008-03-15 17:28:21.800 075 13224.89 620.51 57131.20 88888.00 2008-03-15 17:28:22.800 075 13225.28 620.14 57131.45 88888.00 2008-03-15 17:28:23.800 075 13224.89 620.26 57131.57 88888.00 2008-03-15 17:28:24.800 075 13225.15 620.51 57131.08 88888.00 2008-03-15 17:28:25.800 075 13224.50 620.01 57131.45 88888.00 2008-03-15 17:28:26.800 075 13225.02 620.51 57131.33 88888.00 2008-03-15 17:28:27.800 075 13224.24 619.64 57131.94 88888.00 2008-03-15 17:28:28.800 075 13225.02 620.01 57131.45 88888.00 2008-03-15 17:28:29.800 075 13224.50 620.14 57131.94 88888.00 2008-03-15 17:28:30.800 075 13224.24 620.88 57131.45 88888.00 2008-03-15 17:28:31.800 075 13223.98 620.38 57131.20 88888.00 2008-03-15 17:28:32.800 075 13224.11 620.38 57131.20 88888.00 2008-03-15 17:28:33.800 075 13223.72 619.76 57131.57 88888.00 2008-03-15 17:28:34.800 075 13223.85 620.38 57131.57 88888.00 2008-03-15 17:28:35.800 075 13224.11 620.26 57131.70 88888.00 2008-03-15 17:28:36.800 075 13224.24 619.76 57131.45 88888.00 2008-03-15 17:28:37.800 075 13222.68 620.38 57131.57 88888.00 2008-03-15 17:28:38.800 075 13222.94 621.00 57131.82 88888.00 2008-03-15 17:28:39.800 075 13222.03 619.52 57131.45 88888.00 2008-03-15 17:28:40.800 075 13222.16 620.01 57130.59 88888.00 2008-03-15 17:28:41.800 075 13221.51 620.01 57131.08 88888.00 2008-03-15 17:28:42.800 075 13221.25 620.88 57131.45 88888.00 2008-03-15 17:28:43.800 075 13220.86 619.52 57131.20 88888.00 2008-03-15 17:28:44.800 075 13221.38 619.64 57131.57 88888.00 2008-03-15 17:28:45.800 075 13220.99 620.01 57131.20 88888.00 2008-03-15 17:28:46.800 075 13220.86 620.38 57130.96 88888.00 2008-03-15 17:28:47.800 075 13221.64 620.51 57131.57 88888.00 2008-03-15 17:28:48.800 075 13221.12 621.25 57130.59 88888.00 2008-03-15 17:28:49.800 075 13220.73 620.76 57130.84 88888.00 2008-03-15 17:28:50.800 075 13220.99 621.13 57130.71 88888.00 2008-03-15 17:28:51.800 075 13220.60 620.26 57130.59 88888.00 2008-03-15 17:28:52.800 075 13220.60 620.88 57130.84 88888.00 2008-03-15 17:28:53.800 075 13220.86 620.26 57130.59 88888.00 2008-03-15 17:28:54.800 075 13220.86 620.76 57130.35 88888.00 2008-03-15 17:28:55.800 075 13221.64 620.01 57131.20 88888.00 2008-03-15 17:28:56.800 075 13221.51 620.51 57130.35 88888.00 2008-03-15 17:28:57.800 075 13221.64 620.38 57130.47 88888.00 2008-03-15 17:28:58.800 075 13222.55 621.50 57130.35 88888.00 2008-03-15 17:28:59.800 075 13222.42 620.88 57130.11 88888.00 2008-03-15 17:29:00.800 075 13222.68 621.13 57130.35 88888.00 2008-03-15 17:29:01.800 075 13222.81 620.51 57130.23 88888.00 2008-03-15 17:29:02.800 075 13223.98 620.38 57130.59 88888.00 2008-03-15 17:29:03.800 075 13223.33 621.00 57130.35 88888.00 2008-03-15 17:29:04.800 075 13223.85 620.51 57130.71 88888.00 2008-03-15 17:29:05.800 075 13224.89 620.38 57131.20 88888.00 2008-03-15 17:29:06.800 075 13224.11 620.14 57131.20 88888.00 2008-03-15 17:29:07.800 075 13224.89 620.51 57131.08 88888.00 2008-03-15 17:29:08.800 075 13224.76 620.14 57130.47 88888.00 2008-03-15 17:29:09.800 075 13224.63 620.01 57130.35 88888.00 2008-03-15 17:29:10.800 075 13224.89 620.76 57131.33 88888.00 2008-03-15 17:29:12.800 075 13224.63 620.63 57130.35 88888.00 2008-03-15 17:29:13.800 075 13224.76 621.00 57130.71 88888.00 2008-03-15 17:29:14.800 075 13225.41 620.01 57130.84 88888.00 2008-03-15 17:29:15.800 075 13224.37 620.38 57130.96 88888.00 2008-03-15 17:29:16.800 075 13223.85 619.89 57130.96 88888.00 2008-03-15 17:29:17.800 075 13224.50 620.51 57131.33 88888.00 2008-03-15 17:29:18.800 075 13224.89 620.38 57131.33 88888.00 2008-03-15 17:29:19.800 075 13224.89 620.88 57131.57 88888.00 2008-03-15 17:29:20.800 075 13223.72 621.13 57131.33 88888.00 2008-03-15 17:29:21.800 075 13223.98 621.13 57131.33 88888.00 2008-03-15 17:29:22.800 075 13224.24 620.63 57131.33 88888.00 2008-03-15 17:29:23.800 075 13224.50 621.37 57131.57 88888.00 2008-03-15 17:29:24.800 075 13223.46 621.75 57132.06 88888.00 2008-03-15 17:29:25.800 075 13222.81 621.87 57131.94 88888.00 2008-03-15 17:29:26.800 075 13223.46 621.87 57131.70 88888.00 2008-03-15 17:29:27.800 075 13223.59 621.87 57130.96 88888.00 2008-03-15 17:29:28.800 075 13223.20 621.37 57131.82 88888.00 2008-03-15 17:29:29.800 075 13222.94 621.62 57131.82 88888.00 2008-03-15 17:29:30.800 075 13222.94 620.88 57132.30 88888.00 2008-03-15 17:29:31.800 075 13223.07 621.00 57131.57 88888.00 2008-03-15 17:29:32.800 075 13222.94 620.76 57131.57 88888.00 2008-03-15 17:29:33.800 075 13222.81 621.25 57132.06 88888.00 2008-03-15 17:29:34.800 075 13223.59 620.88 57131.70 88888.00 2008-03-15 17:29:35.800 075 13223.46 620.88 57131.70 88888.00 2008-03-15 17:29:36.800 075 13224.11 620.63 57132.18 88888.00 2008-03-15 17:29:37.800 075 13223.20 620.51 57131.70 88888.00 2008-03-15 17:29:38.800 075 13224.76 621.00 57131.94 88888.00 2008-03-15 17:29:39.800 075 13224.76 620.38 57132.18 88888.00 2008-03-15 17:29:40.800 075 13223.85 620.38 57132.30 88888.00 2008-03-15 17:29:41.800 075 13224.50 621.13 57132.30 88888.00 2008-03-15 17:29:42.800 075 13224.76 620.63 57132.30 88888.00 2008-03-15 17:29:43.800 075 13224.76 621.00 57132.30 88888.00 2008-03-15 17:29:44.800 075 13224.89 620.63 57132.43 88888.00 2008-03-15 17:29:45.800 075 13224.76 621.00 57131.82 88888.00 2008-03-15 17:29:46.800 075 13225.54 620.88 57132.43 88888.00 2008-03-15 17:29:47.800 075 13225.28 621.13 57132.18 88888.00 2008-03-15 17:29:48.800 075 13225.28 620.76 57132.18 88888.00 2008-03-15 17:29:49.800 075 13224.50 620.76 57131.70 88888.00 2008-03-15 17:29:50.800 075 13225.54 620.63 57132.30 88888.00 2008-03-15 17:29:51.800 075 13225.54 620.14 57132.43 88888.00 2008-03-15 17:29:52.800 075 13225.54 620.51 57132.55 88888.00 2008-03-15 17:29:53.800 075 13225.67 620.01 57132.43 88888.00 2008-03-15 17:29:54.800 075 13226.45 620.51 57133.16 88888.00 2008-03-15 17:29:55.800 075 13225.54 621.00 57132.55 88888.00 2008-03-15 17:29:56.800 075 13226.19 620.88 57132.92 88888.00 2008-03-15 17:29:57.800 075 13226.32 620.63 57132.67 88888.00 2008-03-15 17:29:58.800 075 13226.32 621.13 57132.67 88888.00 2008-03-15 17:29:59.800 075 13225.67 621.50 57132.79 88888.00 2008-03-15 17:30:00.800 075 13226.06 621.50 57132.92 88888.00 2008-03-15 17:30:01.800 075 13225.93 621.13 57133.16 88888.00 2008-03-15 17:30:02.800 075 13225.54 621.25 57132.55 88888.00 2008-03-15 17:30:03.800 075 13225.93 621.00 57133.16 88888.00 2008-03-15 17:30:04.800 075 13226.19 621.99 57132.43 88888.00 2008-03-15 17:30:05.800 075 13226.19 621.25 57133.65 88888.00 2008-03-15 17:30:06.800 075 13226.45 621.62 57133.04 88888.00 2008-03-15 17:30:07.800 075 13226.45 621.62 57133.65 88888.00 2008-03-15 17:30:08.800 075 13225.80 622.24 57133.41 88888.00 2008-03-15 17:30:09.800 075 13225.80 622.12 57133.41 88888.00 2008-03-15 17:30:10.800 075 13226.06 622.49 57133.16 88888.00 2008-03-15 17:30:11.800 075 13226.06 621.62 57133.41 88888.00 2008-03-15 17:30:12.800 075 13226.45 622.24 57133.41 88888.00 2008-03-15 17:30:13.800 075 13225.93 622.24 57133.77 88888.00 2008-03-15 17:30:14.800 075 13225.93 622.86 57133.65 88888.00 2008-03-15 17:30:15.800 075 13225.93 622.86 57134.14 88888.00 2008-03-15 17:30:16.800 075 13226.19 623.11 57133.77 88888.00 2008-03-15 17:30:17.800 075 13226.32 623.11 57133.41 88888.00 2008-03-15 17:30:18.800 075 13226.06 623.11 57134.02 88888.00 2008-03-15 17:30:19.800 075 13226.19 622.37 57133.16 88888.00 2008-03-15 17:30:20.800 075 13225.67 622.86 57133.65 88888.00 2008-03-15 17:30:21.800 075 13226.32 623.11 57134.14 88888.00 2008-03-15 17:30:22.800 075 13226.71 622.61 57133.89 88888.00 2008-03-15 17:30:23.800 075 13227.23 623.36 57133.41 88888.00 2008-03-15 17:30:24.800 075 13226.19 622.86 57133.16 88888.00 2008-03-15 17:30:25.800 075 13227.36 623.23 57133.29 88888.00 2008-03-15 17:30:26.800 075 13225.80 623.60 57133.16 88888.00 2008-03-15 17:30:27.800 075 13226.06 623.11 57133.89 88888.00 2008-03-15 17:30:28.800 075 13225.80 622.61 57133.77 88888.00 2008-03-15 17:30:29.800 075 13226.45 623.85 57133.53 88888.00 2008-03-15 17:30:30.800 075 13226.45 622.98 57133.89 88888.00 2008-03-15 17:30:31.800 075 13225.80 622.86 57134.14 88888.00 2008-03-15 17:30:32.800 075 13226.97 622.24 57133.77 88888.00 2008-03-15 17:30:33.800 075 13226.45 623.23 57134.02 88888.00 2008-03-15 17:30:34.800 075 13226.58 623.36 57134.14 88888.00 2008-03-15 17:30:35.800 075 13226.84 622.12 57134.26 88888.00 2008-03-15 17:30:36.800 075 13226.32 622.61 57134.02 88888.00 2008-03-15 17:30:37.800 075 13226.84 622.24 57134.14 88888.00 2008-03-15 17:30:38.800 075 13227.36 622.24 57133.89 88888.00 2008-03-15 17:30:39.800 075 13226.45 622.86 57135.00 88888.00 2008-03-15 17:30:40.800 075 13226.58 622.37 57134.02 88888.00 2008-03-15 17:30:41.800 075 13227.10 622.37 57134.51 88888.00 2008-03-15 17:30:42.800 075 13226.45 621.62 57134.14 88888.00 2008-03-15 17:30:43.800 075 13226.84 621.75 57134.26 88888.00 2008-03-15 17:30:44.800 075 13226.19 621.13 57134.63 88888.00 2008-03-15 17:30:45.800 075 13226.58 621.75 57134.63 88888.00 2008-03-15 17:30:46.800 075 13226.71 621.99 57134.75 88888.00 2008-03-15 17:30:47.800 075 13226.84 621.75 57134.38 88888.00 2008-03-15 17:30:48.800 075 13226.45 621.62 57134.63 88888.00 2008-03-15 17:30:49.800 075 13225.67 621.62 57134.63 88888.00 2008-03-15 17:30:50.800 075 13225.80 621.50 57134.87 88888.00 2008-03-15 17:30:51.800 075 13226.32 621.99 57134.51 88888.00 2008-03-15 17:30:52.800 075 13226.19 622.12 57133.89 88888.00 2008-03-15 17:30:53.800 075 13226.06 621.00 57134.02 88888.00 2008-03-15 17:30:54.800 075 13226.58 622.37 57134.14 88888.00 2008-03-15 17:30:55.800 075 13226.58 622.12 57134.38 88888.00 2008-03-15 17:30:56.800 075 13226.19 622.37 57134.02 88888.00 2008-03-15 17:30:57.800 075 13226.32 621.99 57134.51 88888.00 2008-03-15 17:30:58.800 075 13226.58 621.87 57134.87 88888.00 2008-03-15 17:30:59.800 075 13226.45 622.12 57134.26 88888.00 2008-03-15 17:31:00.800 075 13226.71 621.87 57134.51 88888.00 2008-03-15 17:31:01.800 075 13226.32 621.87 57135.48 88888.00 2008-03-15 17:31:02.800 075 13226.45 621.99 57134.51 88888.00 2008-03-15 17:31:03.800 075 13226.58 621.75 57134.51 88888.00 2008-03-15 17:31:04.800 075 13227.10 621.99 57134.26 88888.00 2008-03-15 17:31:05.800 075 13226.84 622.12 57134.75 88888.00 2008-03-15 17:31:06.800 075 13226.32 621.99 57134.02 88888.00 2008-03-15 17:31:07.800 075 13226.45 621.99 57134.26 88888.00 2008-03-15 17:31:08.800 075 13227.10 621.99 57134.51 88888.00 2008-03-15 17:31:09.800 075 13226.71 621.62 57135.12 88888.00 2008-03-15 17:31:10.800 075 13226.58 621.13 57135.00 88888.00 2008-03-15 17:31:11.800 075 13226.19 621.99 57134.51 88888.00 2008-03-15 17:31:12.800 075 13226.84 621.50 57134.75 88888.00 2008-03-15 17:31:13.800 075 13225.80 621.00 57134.75 88888.00 2008-03-15 17:31:14.800 075 13226.97 621.25 57135.00 88888.00 2008-03-15 17:31:15.800 075 13226.19 621.50 57134.87 88888.00 2008-03-15 17:31:16.800 075 13226.06 621.13 57134.87 88888.00 2008-03-15 17:31:17.800 075 13226.32 620.76 57134.51 88888.00 2008-03-15 17:31:18.800 075 13225.93 620.01 57134.38 88888.00 2008-03-15 17:31:19.800 075 13225.67 621.13 57134.87 88888.00 2008-03-15 17:31:20.800 075 13225.80 620.88 57134.87 88888.00 2008-03-15 17:31:21.800 075 13225.02 620.38 57134.63 88888.00 2008-03-15 17:31:22.800 075 13225.41 620.51 57134.51 88888.00 2008-03-15 17:31:23.800 075 13225.41 621.00 57134.38 88888.00 2008-03-15 17:31:24.800 075 13225.80 620.63 57134.51 88888.00 2008-03-15 17:31:25.800 075 13225.02 620.63 57134.63 88888.00 2008-03-15 17:31:26.800 075 13224.89 620.26 57134.87 88888.00 2008-03-15 17:31:27.800 075 13225.41 620.63 57134.14 88888.00 2008-03-15 17:31:28.800 075 13225.41 620.51 57134.26 88888.00 2008-03-15 17:31:29.800 075 13224.37 619.39 57134.51 88888.00 2008-03-15 17:31:30.800 075 13224.89 620.26 57135.24 88888.00 2008-03-15 17:31:31.800 075 13224.50 620.38 57134.87 88888.00 2008-03-15 17:31:32.800 075 13224.37 620.76 57134.75 88888.00 2008-03-15 17:31:33.800 075 13225.67 620.26 57135.12 88888.00 2008-03-15 17:31:34.800 075 13224.89 620.63 57134.63 88888.00 2008-03-15 17:31:35.800 075 13225.15 620.76 57133.89 88888.00 2008-03-15 17:31:36.800 075 13225.67 620.01 57134.87 88888.00 2008-03-15 17:31:37.800 075 13225.93 620.26 57135.36 88888.00 2008-03-15 17:31:38.800 075 13226.32 619.89 57134.14 88888.00 2008-03-15 17:31:39.800 075 13225.67 620.51 57134.14 88888.00 2008-03-15 17:31:40.800 075 13226.45 620.88 57134.63 88888.00 2008-03-15 17:31:41.800 075 13226.97 620.26 57134.87 88888.00 2008-03-15 17:31:42.800 075 13227.10 620.26 57134.38 88888.00 2008-03-15 17:31:43.800 075 13227.49 620.26 57134.14 88888.00 2008-03-15 17:31:44.800 075 13227.75 620.51 57134.63 88888.00 2008-03-15 17:31:45.800 075 13228.01 620.26 57135.36 88888.00 2008-03-15 17:31:46.800 075 13228.01 620.38 57135.00 88888.00 2008-03-15 17:31:47.800 075 13228.14 620.38 57135.00 88888.00 2008-03-15 17:31:48.800 075 13228.27 620.14 57134.63 88888.00 2008-03-15 17:31:49.800 075 13228.66 620.26 57135.61 88888.00 2008-03-15 17:31:50.800 075 13228.27 620.14 57134.63 88888.00 2008-03-15 17:31:51.800 075 13228.14 619.39 57134.87 88888.00 2008-03-15 17:31:52.800 075 13227.88 619.64 57134.63 88888.00 2008-03-15 17:31:53.800 075 13227.88 619.52 57135.00 88888.00 2008-03-15 17:31:54.800 075 13228.01 619.89 57134.87 88888.00 2008-03-15 17:31:55.800 075 13226.71 619.76 57135.48 88888.00 2008-03-15 17:31:56.800 075 13227.23 619.76 57135.12 88888.00 2008-03-15 17:31:57.800 075 13227.10 619.27 57135.24 88888.00 2008-03-15 17:31:58.800 075 13226.97 619.89 57135.36 88888.00 2008-03-15 17:31:59.800 075 13226.84 619.89 57135.48 88888.00 2008-03-15 17:32:00.800 075 13225.67 619.76 57135.12 88888.00 2008-03-15 17:32:01.800 075 13225.54 619.89 57135.48 88888.00 2008-03-15 17:32:02.800 075 13225.02 619.76 57135.48 88888.00 2008-03-15 17:32:03.800 075 13224.37 618.90 57135.36 88888.00 2008-03-15 17:32:04.800 075 13223.85 619.64 57135.24 88888.00 2008-03-15 17:32:05.800 075 13224.89 619.89 57135.00 88888.00 2008-03-15 17:32:06.800 075 13224.24 620.01 57136.09 88888.00 2008-03-15 17:32:07.800 075 13224.11 620.51 57135.73 88888.00 2008-03-15 17:32:08.800 075 13223.98 619.64 57135.73 88888.00 2008-03-15 17:32:09.800 075 13223.98 619.76 57134.75 88888.00 2008-03-15 17:32:10.800 075 13223.07 620.63 57135.24 88888.00 2008-03-15 17:32:11.800 075 13223.20 619.89 57135.12 88888.00 2008-03-15 17:32:12.800 075 13223.33 620.01 57135.24 88888.00 2008-03-15 17:32:13.800 075 13223.20 620.01 57134.75 88888.00 2008-03-15 17:32:14.800 075 13223.72 620.76 57135.00 88888.00 2008-03-15 17:32:15.800 075 13223.72 620.14 57135.48 88888.00 2008-03-15 17:32:16.800 075 13223.46 620.14 57135.36 88888.00 2008-03-15 17:32:17.800 075 13223.85 619.89 57135.36 88888.00 2008-03-15 17:32:18.800 075 13223.59 619.64 57135.00 88888.00 2008-03-15 17:32:19.800 075 13224.89 620.01 57134.14 88888.00 2008-03-15 17:32:20.800 075 13223.72 619.52 57135.36 88888.00 2008-03-15 17:32:21.800 075 13224.37 620.38 57134.87 88888.00 2008-03-15 17:32:22.800 075 13223.98 619.89 57134.63 88888.00 2008-03-15 17:32:23.800 075 13224.37 619.89 57134.87 88888.00 2008-03-15 17:32:24.800 075 13224.50 620.51 57134.63 88888.00 2008-03-15 17:32:25.800 075 13224.63 620.76 57134.63 88888.00 2008-03-15 17:32:26.800 075 13224.63 620.26 57134.87 88888.00 2008-03-15 17:32:27.800 075 13224.89 620.88 57134.26 88888.00 2008-03-15 17:32:28.800 075 13225.15 620.76 57135.00 88888.00 2008-03-15 17:32:29.800 075 13224.37 620.38 57134.87 88888.00 2008-03-15 17:32:30.800 075 13225.15 621.00 57135.48 88888.00 2008-03-15 17:32:31.800 075 13225.67 621.13 57134.63 88888.00 2008-03-15 17:32:32.800 075 13224.89 620.88 57134.38 88888.00 2008-03-15 17:32:33.800 075 13225.02 620.26 57135.36 88888.00 2008-03-15 17:32:34.800 075 13224.63 619.89 57134.87 88888.00 2008-03-15 17:32:35.800 075 13224.50 620.38 57134.63 88888.00 2008-03-15 17:32:36.800 075 13225.15 620.88 57135.12 88888.00 2008-03-15 17:32:37.800 075 13224.50 620.63 57135.24 88888.00 2008-03-15 17:32:38.800 075 13224.89 621.50 57134.75 88888.00 2008-03-15 17:32:39.800 075 13224.37 621.37 57134.26 88888.00 2008-03-15 17:32:40.800 075 13224.24 621.25 57134.63 88888.00 2008-03-15 17:32:41.800 075 13223.98 621.25 57135.12 88888.00 2008-03-15 17:32:42.800 075 13224.11 621.75 57135.12 88888.00 2008-03-15 17:32:43.800 075 13223.72 621.13 57134.75 88888.00 2008-03-15 17:32:44.800 075 13223.72 621.87 57134.75 88888.00 2008-03-15 17:32:45.800 075 13223.33 622.24 57134.63 88888.00 2008-03-15 17:32:46.800 075 13223.72 621.50 57135.24 88888.00 2008-03-15 17:32:47.800 075 13223.85 621.25 57135.00 88888.00 2008-03-15 17:32:48.800 075 13223.98 621.50 57134.75 88888.00 2008-03-15 17:32:49.800 075 13223.59 621.13 57134.75 88888.00 2008-03-15 17:32:50.800 075 13223.46 620.88 57135.12 88888.00 2008-03-15 17:32:51.800 075 13222.94 621.37 57135.12 88888.00 2008-03-15 17:32:52.800 075 13223.59 622.12 57135.00 88888.00 2008-03-15 17:32:53.800 075 13222.55 621.25 57135.12 88888.00 2008-03-15 17:32:54.800 075 13222.16 621.87 57135.12 88888.00 2008-03-15 17:32:55.800 075 13222.42 621.75 57134.87 88888.00 2008-03-15 17:32:56.800 075 13221.77 621.62 57134.87 88888.00 2008-03-15 17:32:57.800 075 13222.29 621.50 57134.63 88888.00 2008-03-15 17:32:58.800 075 13222.03 621.87 57134.51 88888.00 2008-03-15 17:32:59.800 075 13221.38 621.99 57134.63 88888.00 2008-03-15 17:33:00.800 075 13221.90 621.75 57134.75 88888.00 2008-03-15 17:33:01.800 075 13220.86 621.75 57134.38 88888.00 2008-03-15 17:33:02.800 075 13220.86 622.24 57134.38 88888.00 2008-03-15 17:33:03.800 075 13220.86 622.61 57134.14 88888.00 2008-03-15 17:33:04.800 075 13220.60 622.24 57134.26 88888.00 2008-03-15 17:33:05.800 075 13221.12 622.24 57134.14 88888.00 2008-03-15 17:33:06.800 075 13221.25 622.74 57134.75 88888.00 2008-03-15 17:33:07.800 075 13220.47 622.86 57134.75 88888.00 2008-03-15 17:33:08.800 075 13220.34 622.98 57134.26 88888.00 2008-03-15 17:33:09.800 075 13220.86 622.86 57134.51 88888.00 2008-03-15 17:33:10.800 075 13220.21 623.48 57133.89 88888.00 2008-03-15 17:33:11.800 075 13220.99 623.36 57135.36 88888.00 2008-03-15 17:33:12.800 075 13220.34 623.48 57134.38 88888.00 2008-03-15 17:33:13.800 075 13220.34 622.98 57134.02 88888.00 2008-03-15 17:33:14.800 075 13220.21 623.48 57134.26 88888.00 2008-03-15 17:33:15.800 075 13220.60 623.36 57134.38 88888.00 2008-03-15 17:33:16.800 075 13220.73 623.85 57134.02 88888.00 2008-03-15 17:33:17.800 075 13220.47 623.48 57134.14 88888.00 2008-03-15 17:33:18.800 075 13221.38 623.73 57134.14 88888.00 2008-03-15 17:33:19.800 075 13220.99 623.85 57134.14 88888.00 2008-03-15 17:33:20.800 075 13221.12 623.36 57134.14 88888.00 2008-03-15 17:33:21.800 075 13221.90 623.48 57133.29 88888.00 2008-03-15 17:33:22.800 075 13221.12 623.98 57133.29 88888.00 2008-03-15 17:33:23.800 075 13221.51 624.22 57133.41 88888.00 2008-03-15 17:33:24.800 075 13221.12 623.36 57134.26 88888.00 2008-03-15 17:33:25.800 075 13221.51 623.73 57133.41 88888.00 2008-03-15 17:33:26.800 075 13221.77 623.85 57133.89 88888.00 2008-03-15 17:33:27.800 075 13221.64 624.22 57133.65 88888.00 2008-03-15 17:33:28.800 075 13221.25 624.22 57133.65 88888.00 2008-03-15 17:33:29.800 075 13221.77 624.22 57133.77 88888.00 2008-03-15 17:33:30.800 075 13221.25 623.23 57133.77 88888.00 2008-03-15 17:33:31.800 075 13221.64 624.35 57133.89 88888.00 2008-03-15 17:33:32.800 075 13221.12 623.85 57133.65 88888.00 2008-03-15 17:33:33.800 075 13221.38 624.22 57133.16 88888.00 2008-03-15 17:33:34.800 075 13220.86 623.85 57134.02 88888.00 2008-03-15 17:33:35.800 075 13220.47 624.35 57134.38 88888.00 2008-03-15 17:33:36.800 075 13220.73 624.10 57133.89 88888.00 2008-03-15 17:33:37.800 075 13220.21 624.22 57133.89 88888.00 2008-03-15 17:33:38.800 075 13220.86 624.35 57134.26 88888.00 2008-03-15 17:33:39.800 075 13220.21 624.35 57133.89 88888.00 2008-03-15 17:33:40.800 075 13219.82 624.72 57133.53 88888.00 2008-03-15 17:33:41.800 075 13220.08 625.21 57132.92 88888.00 2008-03-15 17:33:42.800 075 13219.43 624.97 57133.65 88888.00 2008-03-15 17:33:43.800 075 13219.04 624.84 57134.02 88888.00 2008-03-15 17:33:44.800 075 13218.26 625.46 57133.16 88888.00 2008-03-15 17:33:45.800 075 13218.39 624.97 57133.89 88888.00 2008-03-15 17:33:46.800 075 13218.13 625.46 57133.41 88888.00 2008-03-15 17:33:47.800 075 13217.74 625.46 57133.53 88888.00 2008-03-15 17:33:48.800 075 13217.61 625.09 57133.29 88888.00 2008-03-15 17:33:49.800 075 13216.71 624.84 57133.29 88888.00 2008-03-15 17:33:50.800 075 13216.96 625.21 57132.55 88888.00 2008-03-15 17:33:51.800 075 13216.58 625.59 57133.89 88888.00 2008-03-15 17:33:52.800 075 13216.45 625.21 57133.16 88888.00 2008-03-15 17:33:53.800 075 13216.71 625.46 57133.04 88888.00 2008-03-15 17:33:54.800 075 13216.05 625.21 57133.04 88888.00 2008-03-15 17:33:55.800 075 13215.79 625.46 57132.30 88888.00 2008-03-15 17:33:56.800 075 13215.67 624.84 57132.43 88888.00 2008-03-15 17:33:57.800 075 13215.54 625.34 57132.18 88888.00 2008-03-15 17:33:58.800 075 13215.41 625.46 57132.06 88888.00 2008-03-15 17:33:59.800 075 13215.92 625.59 57132.55 88888.00 2008-03-15 17:34:00.800 075 13215.15 625.21 57132.55 88888.00 2008-03-15 17:34:01.800 075 13214.89 625.59 57131.57 88888.00 2008-03-15 17:34:02.800 075 13214.76 625.34 57131.94 88888.00 2008-03-15 17:34:03.800 075 13215.02 626.08 57131.45 88888.00 2008-03-15 17:34:04.800 075 13214.63 625.71 57131.57 88888.00 2008-03-15 17:34:05.800 075 13214.50 624.97 57131.82 88888.00 2008-03-15 17:34:06.800 075 13214.37 626.08 57131.45 88888.00 2008-03-15 17:34:07.800 075 13214.63 625.83 57130.47 88888.00 2008-03-15 17:34:08.800 075 13214.89 626.33 57131.08 88888.00 2008-03-15 17:34:09.800 075 13215.41 626.08 57130.59 88888.00 2008-03-15 17:34:10.800 075 13215.15 626.08 57131.08 88888.00 2008-03-15 17:34:11.800 075 13215.41 626.08 57130.96 88888.00 2008-03-15 17:34:12.800 075 13215.28 626.58 57131.33 88888.00 2008-03-15 17:34:13.800 075 13216.58 625.96 57130.47 88888.00 2008-03-15 17:34:14.800 075 13216.45 627.32 57130.71 88888.00 2008-03-15 17:34:15.800 075 13216.71 626.82 57129.74 88888.00 2008-03-15 17:34:16.800 075 13216.18 627.07 57130.35 88888.00 2008-03-15 17:34:17.800 075 13216.71 627.07 57130.84 88888.00 2008-03-15 17:34:18.800 075 13217.61 626.70 57130.59 88888.00 2008-03-15 17:34:19.800 075 13217.87 625.96 57130.47 88888.00 2008-03-15 17:34:20.800 075 13218.13 626.33 57130.59 88888.00 2008-03-15 17:34:21.800 075 13218.52 626.70 57130.71 88888.00 2008-03-15 17:34:22.800 075 13218.00 626.45 57130.47 88888.00 2008-03-15 17:34:23.800 075 13218.52 626.20 57130.11 88888.00 2008-03-15 17:34:24.800 075 13218.78 625.83 57130.23 88888.00 2008-03-15 17:34:25.800 075 13219.43 625.59 57130.11 88888.00 2008-03-15 17:34:26.800 075 13219.30 626.08 57130.59 88888.00 2008-03-15 17:34:27.800 075 13218.78 625.21 57130.47 88888.00 2008-03-15 17:34:28.800 075 13218.91 626.08 57130.47 88888.00 2008-03-15 17:34:29.800 075 13219.56 625.59 57129.98 88888.00 2008-03-15 17:34:30.800 075 13219.56 625.34 57130.11 88888.00 2008-03-15 17:34:31.800 075 13219.17 625.21 57130.23 88888.00 2008-03-15 17:34:32.800 075 13218.78 625.34 57130.11 88888.00 2008-03-15 17:34:33.800 075 13219.17 626.33 57129.98 88888.00 2008-03-15 17:34:34.800 075 13218.65 625.83 57130.84 88888.00 2008-03-15 17:34:35.800 075 13218.39 625.46 57130.35 88888.00 2008-03-15 17:34:36.800 075 13218.78 625.96 57130.11 88888.00 2008-03-15 17:34:37.800 075 13218.39 626.45 57130.71 88888.00 2008-03-15 17:34:38.800 075 13218.39 625.96 57129.98 88888.00 2008-03-15 17:34:39.800 075 13217.74 626.45 57130.84 88888.00 2008-03-15 17:34:40.800 075 13217.61 626.33 57130.47 88888.00 2008-03-15 17:34:41.800 075 13217.35 626.70 57130.71 88888.00 2008-03-15 17:34:42.800 075 13217.61 626.95 57130.59 88888.00 2008-03-15 17:34:43.800 075 13218.26 626.82 57129.86 88888.00 2008-03-15 17:34:44.800 075 13217.61 627.81 57129.74 88888.00 2008-03-15 17:34:45.800 075 13217.48 627.69 57129.74 88888.00 2008-03-15 17:34:46.800 075 13218.00 627.57 57130.47 88888.00 2008-03-15 17:34:47.800 075 13217.61 627.32 57130.23 88888.00 2008-03-15 17:34:48.800 075 13218.91 627.69 57130.23 88888.00 2008-03-15 17:34:49.800 075 13218.13 627.94 57129.86 88888.00 2008-03-15 17:34:50.800 075 13219.17 627.32 57129.74 88888.00 2008-03-15 17:34:51.800 075 13218.52 627.57 57130.11 88888.00 2008-03-15 17:34:52.800 075 13219.95 627.57 57130.47 88888.00 2008-03-15 17:34:53.800 075 13219.56 627.44 57129.86 88888.00 2008-03-15 17:34:54.800 075 13220.47 626.70 57130.59 88888.00 2008-03-15 17:34:55.800 075 13220.73 626.70 57130.23 88888.00 2008-03-15 17:34:56.800 075 13221.64 626.58 57129.86 88888.00 2008-03-15 17:34:57.800 075 13222.16 626.08 57130.96 88888.00 2008-03-15 17:34:58.800 075 13222.42 625.71 57130.11 88888.00 2008-03-15 17:34:59.800 075 13222.03 625.34 57130.35 88888.00 2008-03-15 17:35:00.800 075 13222.29 625.09 57130.47 88888.00 2008-03-15 17:35:01.800 075 13222.29 625.83 57129.98 88888.00 2008-03-15 17:35:02.800 075 13222.94 624.84 57129.98 88888.00 2008-03-15 17:35:03.800 075 13222.42 625.09 57130.71 88888.00 2008-03-15 17:35:04.800 075 13222.16 625.09 57130.84 88888.00 2008-03-15 17:35:05.800 075 13222.94 625.59 57130.84 88888.00 2008-03-15 17:35:06.800 075 13222.29 625.34 57130.11 88888.00 2008-03-15 17:35:07.800 075 13222.55 625.34 57130.59 88888.00 2008-03-15 17:35:08.800 075 13221.51 625.21 57130.59 88888.00 2008-03-15 17:35:09.800 075 13221.51 624.84 57130.59 88888.00 2008-03-15 17:35:10.800 075 13221.38 625.34 57131.33 88888.00 2008-03-15 17:35:11.800 075 13220.73 625.46 57130.47 88888.00 2008-03-15 17:35:12.800 075 13221.64 625.71 57130.59 88888.00 2008-03-15 17:35:13.800 075 13221.25 625.71 57130.35 88888.00 2008-03-15 17:35:14.800 075 13220.73 625.96 57130.11 88888.00 2008-03-15 17:35:15.800 075 13220.08 625.96 57130.59 88888.00 2008-03-15 17:35:16.800 075 13220.08 625.71 57130.35 88888.00 2008-03-15 17:35:17.800 075 13220.60 626.08 57129.86 88888.00 2008-03-15 17:35:18.800 075 13219.69 625.59 57130.59 88888.00 2008-03-15 17:35:19.800 075 13220.08 625.71 57130.96 88888.00 2008-03-15 17:35:20.800 075 13220.21 625.46 57130.23 88888.00 2008-03-15 17:35:21.800 075 13219.43 625.21 57130.47 88888.00 2008-03-15 17:35:22.800 075 13218.91 624.72 57130.47 88888.00 2008-03-15 17:35:23.800 075 13218.78 625.09 57130.35 88888.00 2008-03-15 17:35:24.800 075 13219.56 625.34 57130.59 88888.00 2008-03-15 17:35:25.800 075 13218.78 625.21 57130.23 88888.00 2008-03-15 17:35:26.800 075 13219.30 625.09 57129.86 88888.00 2008-03-15 17:35:27.800 075 13219.43 625.46 57130.47 88888.00 2008-03-15 17:35:28.800 075 13218.26 625.59 57130.59 88888.00 2008-03-15 17:35:29.800 075 13218.91 625.09 57130.35 88888.00 2008-03-15 17:35:30.800 075 13218.91 624.84 57130.59 88888.00 2008-03-15 17:35:31.800 075 13218.65 625.09 57130.59 88888.00 2008-03-15 17:35:32.800 075 13218.13 625.46 57130.35 88888.00 2008-03-15 17:35:33.800 075 13219.04 624.97 57130.59 88888.00 2008-03-15 17:35:34.800 075 13219.17 624.84 57130.59 88888.00 2008-03-15 17:35:35.800 075 13218.91 624.59 57130.47 88888.00 2008-03-15 17:35:36.800 075 13218.78 624.72 57130.11 88888.00 2008-03-15 17:35:37.800 075 13219.17 624.22 57129.74 88888.00 2008-03-15 17:35:38.800 075 13219.56 624.72 57129.98 88888.00 2008-03-15 17:35:39.800 075 13219.17 624.72 57129.98 88888.00 2008-03-15 17:35:40.800 075 13219.69 625.34 57129.98 88888.00 2008-03-15 17:35:41.800 075 13219.56 625.21 57129.86 88888.00 2008-03-15 17:35:42.800 075 13219.95 624.72 57129.74 88888.00 2008-03-15 17:35:43.800 075 13220.47 624.72 57130.11 88888.00 2008-03-15 17:35:44.800 075 13219.56 624.72 57129.74 88888.00 2008-03-15 17:35:45.800 075 13219.95 624.72 57129.86 88888.00 2008-03-15 17:35:46.800 075 13220.21 624.84 57129.62 88888.00 2008-03-15 17:35:47.800 075 13220.21 624.59 57129.98 88888.00 2008-03-15 17:35:48.800 075 13220.73 625.34 57130.11 88888.00 2008-03-15 17:35:49.800 075 13220.21 624.35 57130.11 88888.00 2008-03-15 17:35:50.800 075 13219.56 623.85 57129.62 88888.00 2008-03-15 17:35:51.800 075 13220.73 625.34 57129.86 88888.00 2008-03-15 17:35:52.800 075 13221.38 624.35 57129.62 88888.00 2008-03-15 17:35:53.800 075 13220.47 625.09 57130.23 88888.00 2008-03-15 17:35:54.800 075 13220.73 624.59 57129.74 88888.00 2008-03-15 17:35:55.800 075 13220.86 624.84 57129.98 88888.00 2008-03-15 17:35:56.800 075 13221.77 623.60 57129.62 88888.00 2008-03-15 17:35:57.800 075 13221.77 623.98 57129.74 88888.00 2008-03-15 17:35:58.800 075 13221.77 623.73 57129.74 88888.00 2008-03-15 17:35:59.800 075 13221.51 623.85 57129.86 88888.00 2008-03-15 17:36:00.800 075 13221.90 623.85 57129.49 88888.00 2008-03-15 17:36:01.800 075 13222.29 623.85 57129.86 88888.00 2008-03-15 17:36:02.800 075 13222.16 623.60 57129.86 88888.00 2008-03-15 17:36:03.800 075 13221.90 623.73 57130.59 88888.00 2008-03-15 17:36:04.800 075 13221.90 623.23 57129.74 88888.00 2008-03-15 17:36:05.800 075 13222.16 623.85 57130.35 88888.00 2008-03-15 17:36:06.800 075 13222.94 623.48 57129.98 88888.00 2008-03-15 17:36:07.800 075 13222.03 623.73 57129.98 88888.00 2008-03-15 17:36:08.800 075 13222.68 624.22 57129.86 88888.00 2008-03-15 17:36:09.800 075 13223.46 623.23 57129.74 88888.00 2008-03-15 17:36:10.800 075 13222.55 623.36 57130.71 88888.00 2008-03-15 17:36:11.800 075 13222.42 623.98 57130.23 88888.00 2008-03-15 17:36:12.800 075 13222.68 623.73 57130.11 88888.00 2008-03-15 17:36:13.800 075 13221.64 623.48 57130.35 88888.00 2008-03-15 17:36:14.800 075 13222.68 623.73 57129.86 88888.00 2008-03-15 17:36:15.800 075 13222.68 623.36 57129.62 88888.00 2008-03-15 17:36:16.800 075 13222.55 623.85 57129.74 88888.00 2008-03-15 17:36:17.800 075 13221.90 623.98 57130.23 88888.00 2008-03-15 17:36:18.800 075 13222.81 623.60 57129.98 88888.00 2008-03-15 17:36:19.800 075 13221.77 623.36 57130.11 88888.00 2008-03-15 17:36:20.800 075 13222.42 623.73 57130.84 88888.00 2008-03-15 17:36:21.800 075 13222.42 623.73 57130.84 88888.00 2008-03-15 17:36:22.800 075 13222.81 624.22 57130.71 88888.00 2008-03-15 17:36:23.800 075 13222.55 623.85 57131.33 88888.00 2008-03-15 17:36:24.800 075 13222.29 624.35 57130.84 88888.00 2008-03-15 17:36:25.800 075 13221.77 624.35 57130.59 88888.00 2008-03-15 17:36:26.800 075 13221.51 624.72 57130.47 88888.00 2008-03-15 17:36:27.800 075 13222.03 624.84 57129.86 88888.00 2008-03-15 17:36:28.800 075 13221.64 624.72 57130.47 88888.00 2008-03-15 17:36:29.800 075 13221.12 624.84 57130.71 88888.00 2008-03-15 17:36:30.800 075 13220.60 625.71 57130.84 88888.00 2008-03-15 17:36:31.800 075 13220.47 624.97 57129.86 88888.00 2008-03-15 17:36:32.800 075 13220.60 625.83 57130.71 88888.00 2008-03-15 17:36:33.800 075 13220.34 626.08 57130.47 88888.00 2008-03-15 17:36:34.800 075 13220.08 626.08 57130.59 88888.00 2008-03-15 17:36:35.800 075 13219.82 626.58 57130.35 88888.00 2008-03-15 17:36:36.800 075 13219.95 626.58 57130.59 88888.00 2008-03-15 17:36:37.800 075 13219.56 625.96 57130.47 88888.00 2008-03-15 17:36:38.800 075 13220.08 626.95 57130.59 88888.00 2008-03-15 17:36:39.800 075 13219.69 626.95 57130.23 88888.00 2008-03-15 17:36:40.800 075 13219.82 627.20 57130.23 88888.00 2008-03-15 17:36:41.800 075 13218.91 626.58 57130.23 88888.00 2008-03-15 17:36:42.800 075 13219.82 627.44 57130.59 88888.00 2008-03-15 17:36:43.800 075 13220.99 627.20 57129.37 88888.00 2008-03-15 17:36:44.800 075 13220.47 627.07 57129.86 88888.00 2008-03-15 17:36:45.800 075 13221.51 628.31 57129.62 88888.00 2008-03-15 17:36:46.800 075 13222.29 628.19 57129.62 88888.00 2008-03-15 17:36:47.800 075 13222.16 628.06 57129.74 88888.00 2008-03-15 17:36:48.800 075 13223.59 628.06 57129.98 88888.00 2008-03-15 17:36:49.800 075 13223.72 627.69 57129.62 88888.00 2008-03-15 17:36:50.800 075 13224.89 628.93 57129.98 88888.00 2008-03-15 17:36:51.800 075 13226.58 628.31 57130.84 88888.00 2008-03-15 17:36:52.800 075 13226.32 628.56 57130.71 88888.00 2008-03-15 17:36:53.800 075 13227.75 628.06 57130.11 88888.00 2008-03-15 17:36:54.800 075 13229.31 627.32 57130.96 88888.00 2008-03-15 17:36:55.800 075 13229.96 626.95 57130.23 88888.00 2008-03-15 17:36:56.800 075 13231.13 626.58 57130.11 88888.00 2008-03-15 17:36:57.800 075 13231.52 626.20 57129.37 88888.00 2008-03-15 17:36:58.800 075 13232.17 625.34 57130.96 88888.00 2008-03-15 17:36:59.800 075 13232.82 624.97 57131.20 88888.00 2008-03-15 17:37:00.800 075 13234.76 624.97 57131.33 88888.00 2008-03-15 17:37:01.800 075 13234.50 624.47 57131.57 88888.00 2008-03-15 17:37:02.800 075 13235.15 623.85 57131.57 88888.00 2008-03-15 17:37:03.800 075 13235.93 623.23 57131.70 88888.00 2008-03-15 17:37:04.800 075 13235.15 623.11 57132.18 88888.00 2008-03-15 17:37:05.800 075 13235.28 622.74 57131.82 88888.00 2008-03-15 17:37:06.800 075 13235.67 622.24 57132.55 88888.00 2008-03-15 17:37:07.800 075 13235.54 622.61 57132.43 88888.00 2008-03-15 17:37:08.800 075 13235.80 622.49 57132.92 88888.00 2008-03-15 17:37:09.800 075 13235.15 622.86 57132.92 88888.00 2008-03-15 17:37:10.800 075 13235.28 622.12 57133.29 88888.00 2008-03-15 17:37:12.800 075 13234.38 622.37 57133.04 88888.00 2008-03-15 17:37:13.800 075 13234.63 622.37 57133.89 88888.00 2008-03-15 17:37:14.800 075 13234.38 622.12 57133.77 88888.00 2008-03-15 17:37:15.800 075 13233.99 622.37 57133.89 88888.00 2008-03-15 17:37:16.800 075 13233.60 622.12 57134.75 88888.00 2008-03-15 17:37:17.800 075 13233.34 621.37 57134.26 88888.00 2008-03-15 17:37:18.800 075 13233.34 621.37 57134.02 88888.00 2008-03-15 17:37:19.800 075 13232.56 620.51 57134.38 88888.00 2008-03-15 17:37:20.800 075 13232.95 621.00 57134.38 88888.00 2008-03-15 17:37:21.800 075 13232.30 620.14 57134.14 88888.00 2008-03-15 17:37:22.800 075 13233.21 620.38 57134.38 88888.00 2008-03-15 17:37:23.800 075 13232.82 619.39 57135.00 88888.00 2008-03-15 17:37:24.800 075 13232.95 619.89 57134.51 88888.00 2008-03-15 17:37:25.800 075 13232.17 619.02 57134.26 88888.00 2008-03-15 17:37:26.800 075 13232.56 618.77 57135.00 88888.00 2008-03-15 17:37:27.800 075 13232.95 618.77 57135.24 88888.00 2008-03-15 17:37:28.800 075 13232.43 618.28 57134.63 88888.00 2008-03-15 17:37:29.800 075 13233.21 618.40 57135.12 88888.00 2008-03-15 17:37:30.800 075 13233.86 618.40 57135.24 88888.00 2008-03-15 17:37:31.800 075 13233.60 618.65 57135.61 88888.00 2008-03-15 17:37:32.800 075 13233.34 618.28 57134.87 88888.00 2008-03-15 17:37:33.800 075 13234.25 618.03 57135.12 88888.00 2008-03-15 17:37:34.800 075 13234.12 617.41 57134.75 88888.00 2008-03-15 17:37:35.800 075 13234.38 618.03 57135.36 88888.00 2008-03-15 17:37:36.800 075 13234.50 617.16 57135.00 88888.00 2008-03-15 17:37:37.800 075 13234.12 617.54 57135.85 88888.00 2008-03-15 17:37:38.800 075 13233.86 617.04 57135.36 88888.00 2008-03-15 17:37:39.800 075 13234.89 617.16 57135.36 88888.00 2008-03-15 17:37:40.800 075 13234.25 616.42 57135.61 88888.00 2008-03-15 17:37:41.800 075 13233.99 616.42 57135.00 88888.00 2008-03-15 17:37:42.800 075 13234.89 616.92 57135.36 88888.00 2008-03-15 17:37:43.800 075 13234.76 616.17 57135.85 88888.00 2008-03-15 17:37:44.800 075 13234.76 617.04 57136.09 88888.00 2008-03-15 17:37:45.800 075 13234.63 615.80 57135.48 88888.00 2008-03-15 17:37:46.800 075 13234.25 616.17 57135.36 88888.00 2008-03-15 17:37:47.800 075 13234.12 616.54 57136.34 88888.00 2008-03-15 17:37:48.800 075 13233.47 616.42 57135.85 88888.00 2008-03-15 17:37:49.800 075 13233.08 616.67 57135.36 88888.00 2008-03-15 17:37:50.800 075 13234.12 616.92 57135.73 88888.00 2008-03-15 17:37:51.800 075 13232.95 617.16 57135.97 88888.00 2008-03-15 17:37:52.800 075 13232.56 617.04 57135.61 88888.00 2008-03-15 17:37:53.800 075 13231.91 618.15 57135.48 88888.00 2008-03-15 17:37:54.800 075 13231.26 617.66 57136.34 88888.00 2008-03-15 17:37:55.800 075 13231.39 618.03 57136.22 88888.00 2008-03-15 17:37:56.800 075 13230.35 618.03 57135.97 88888.00 2008-03-15 17:37:57.800 075 13230.22 618.53 57135.97 88888.00 2008-03-15 17:37:58.800 075 13229.96 618.53 57136.59 88888.00 2008-03-15 17:37:59.800 075 13229.83 618.28 57136.46 88888.00 2008-03-15 17:38:00.800 075 13229.31 618.40 57136.22 88888.00 2008-03-15 17:38:01.800 075 13228.92 618.90 57136.09 88888.00 2008-03-15 17:38:02.800 075 13229.05 618.65 57136.22 88888.00 2008-03-15 17:38:03.800 075 13228.40 618.03 57135.85 88888.00 2008-03-15 17:38:04.800 075 13228.66 618.53 57136.09 88888.00 2008-03-15 17:38:05.800 075 13228.40 618.03 57136.59 88888.00 2008-03-15 17:38:06.800 075 13228.40 617.54 57135.73 88888.00 2008-03-15 17:38:07.800 075 13228.27 618.28 57135.73 88888.00 2008-03-15 17:38:08.800 075 13228.40 617.54 57135.85 88888.00 2008-03-15 17:38:09.800 075 13228.40 617.29 57136.09 88888.00 2008-03-15 17:38:10.800 075 13228.01 617.16 57134.87 88888.00 2008-03-15 17:38:11.800 075 13227.75 616.79 57135.73 88888.00 2008-03-15 17:38:12.800 075 13228.01 616.17 57136.09 88888.00 2008-03-15 17:38:13.800 075 13227.88 616.54 57135.85 88888.00 2008-03-15 17:38:14.800 075 13227.88 616.05 57136.22 88888.00 2008-03-15 17:38:15.800 075 13227.88 615.55 57135.73 88888.00 2008-03-15 17:38:16.800 075 13228.27 615.31 57135.24 88888.00 2008-03-15 17:38:17.800 075 13227.75 614.93 57135.36 88888.00 2008-03-15 17:38:18.800 075 13228.14 614.69 57135.48 88888.00 2008-03-15 17:38:19.800 075 13228.40 614.19 57135.85 88888.00 2008-03-15 17:38:20.800 075 13227.88 614.44 57135.36 88888.00 2008-03-15 17:38:21.800 075 13227.10 614.56 57135.48 88888.00 2008-03-15 17:38:22.800 075 13227.62 614.31 57134.51 88888.00 2008-03-15 17:38:23.800 075 13226.97 614.19 57134.75 88888.00 2008-03-15 17:38:24.800 075 13226.97 613.70 57135.24 88888.00 2008-03-15 17:38:25.800 075 13226.84 613.45 57135.36 88888.00 2008-03-15 17:38:26.800 075 13226.32 613.94 57134.38 88888.00 2008-03-15 17:38:27.800 075 13227.23 613.57 57134.75 88888.00 2008-03-15 17:38:28.800 075 13225.93 613.08 57134.87 88888.00 2008-03-15 17:38:29.800 075 13225.67 613.32 57134.87 88888.00 2008-03-15 17:38:30.800 075 13225.80 613.57 57135.24 88888.00 2008-03-15 17:38:31.800 075 13224.50 612.83 57135.00 88888.00 2008-03-15 17:38:32.800 075 13224.50 612.58 57135.00 88888.00 2008-03-15 17:38:33.800 075 13224.89 613.08 57134.87 88888.00 2008-03-15 17:38:34.800 075 13224.37 612.58 57134.63 88888.00 2008-03-15 17:38:35.800 075 13223.85 613.20 57134.51 88888.00 2008-03-15 17:38:36.800 075 13223.98 612.21 57134.38 88888.00 2008-03-15 17:38:37.800 075 13223.33 612.09 57134.38 88888.00 2008-03-15 17:38:38.800 075 13223.59 612.33 57134.02 88888.00 2008-03-15 17:38:39.800 075 13223.07 612.83 57134.38 88888.00 2008-03-15 17:38:40.800 075 13222.42 611.59 57133.89 88888.00 2008-03-15 17:38:41.800 075 13222.42 611.34 57134.14 88888.00 2008-03-15 17:38:42.800 075 13221.77 611.47 57134.02 88888.00 2008-03-15 17:38:43.800 075 13221.77 611.34 57134.02 88888.00 2008-03-15 17:38:44.800 075 13221.25 611.71 57133.65 88888.00 2008-03-15 17:38:45.800 075 13221.51 610.60 57133.53 88888.00 2008-03-15 17:38:46.800 075 13221.25 610.48 57133.89 88888.00 2008-03-15 17:38:47.800 075 13220.86 610.97 57133.16 88888.00 2008-03-15 17:38:48.800 075 13220.99 610.48 57133.77 88888.00 2008-03-15 17:38:49.800 075 13220.34 609.73 57133.65 88888.00 2008-03-15 17:38:50.800 075 13220.73 609.73 57133.65 88888.00 2008-03-15 17:38:51.800 075 13220.86 610.23 57133.29 88888.00 2008-03-15 17:38:52.800 075 13220.99 609.73 57133.77 88888.00 2008-03-15 17:38:53.800 075 13220.08 608.99 57134.14 88888.00 2008-03-15 17:38:54.800 075 13221.25 609.36 57133.29 88888.00 2008-03-15 17:38:55.800 075 13220.73 608.62 57133.16 88888.00 2008-03-15 17:38:56.800 075 13220.73 608.37 57133.89 88888.00 2008-03-15 17:38:57.800 075 13220.60 608.37 57134.02 88888.00 2008-03-15 17:38:58.800 075 13220.86 608.99 57133.29 88888.00 2008-03-15 17:38:59.800 075 13220.99 608.87 57133.41 88888.00 2008-03-15 17:39:00.800 075 13220.60 608.99 57132.92 88888.00 2008-03-15 17:39:01.800 075 13220.34 608.74 57133.16 88888.00 2008-03-15 17:39:02.800 075 13220.34 608.37 57132.55 88888.00 2008-03-15 17:39:03.800 075 13220.60 608.87 57133.16 88888.00 2008-03-15 17:39:04.800 075 13220.73 608.37 57132.92 88888.00 2008-03-15 17:39:05.800 075 13220.21 608.37 57132.43 88888.00 2008-03-15 17:39:06.800 075 13221.12 608.62 57133.29 88888.00 2008-03-15 17:39:07.800 075 13220.60 608.99 57133.16 88888.00 2008-03-15 17:39:08.800 075 13220.73 609.24 57131.94 88888.00 2008-03-15 17:39:09.800 075 13220.34 608.74 57132.79 88888.00 2008-03-15 17:39:10.800 075 13220.47 608.87 57132.06 88888.00 2008-03-15 17:39:11.800 075 13220.08 608.12 57133.04 88888.00 2008-03-15 17:39:12.800 075 13220.47 609.36 57132.55 88888.00 2008-03-15 17:39:13.800 075 13220.99 609.24 57132.79 88888.00 2008-03-15 17:39:14.800 075 13220.60 608.99 57132.55 88888.00 2008-03-15 17:39:15.800 075 13220.47 608.49 57132.79 88888.00 2008-03-15 17:39:16.800 075 13220.47 608.87 57132.55 88888.00 2008-03-15 17:39:17.800 075 13219.56 608.74 57132.43 88888.00 2008-03-15 17:39:18.800 075 13219.82 609.11 57132.79 88888.00 2008-03-15 17:39:19.800 075 13219.56 608.87 57132.67 88888.00 2008-03-15 17:39:20.800 075 13219.56 609.24 57132.79 88888.00 2008-03-15 17:39:21.800 075 13219.43 608.74 57132.30 88888.00 2008-03-15 17:39:22.800 075 13219.43 608.74 57132.67 88888.00 2008-03-15 17:39:23.800 075 13219.04 609.36 57132.55 88888.00 2008-03-15 17:39:24.800 075 13218.39 609.48 57132.55 88888.00 2008-03-15 17:39:25.800 075 13219.04 608.74 57132.30 88888.00 2008-03-15 17:39:26.800 075 13219.17 608.74 57133.04 88888.00 2008-03-15 17:39:27.800 075 13218.39 609.61 57132.43 88888.00 2008-03-15 17:39:28.800 075 13218.65 609.48 57132.55 88888.00 2008-03-15 17:39:29.800 075 13218.52 609.36 57132.55 88888.00 2008-03-15 17:39:30.800 075 13218.13 610.10 57132.67 88888.00 2008-03-15 17:39:31.800 075 13218.13 609.73 57132.79 88888.00 2008-03-15 17:39:32.800 075 13217.87 609.98 57131.94 88888.00 2008-03-15 17:39:33.800 075 13218.91 609.86 57132.43 88888.00 2008-03-15 17:39:34.800 075 13217.48 609.86 57132.18 88888.00 2008-03-15 17:39:35.800 075 13218.39 609.86 57133.04 88888.00 2008-03-15 17:39:36.800 075 13217.87 609.73 57132.55 88888.00 2008-03-15 17:39:37.800 075 13217.87 609.36 57132.43 88888.00 2008-03-15 17:39:38.800 075 13218.39 610.35 57132.18 88888.00 2008-03-15 17:39:39.800 075 13217.74 610.60 57132.43 88888.00 2008-03-15 17:39:40.800 075 13217.22 610.60 57132.30 88888.00 2008-03-15 17:39:41.800 075 13217.61 610.35 57132.06 88888.00 2008-03-15 17:39:42.800 075 13217.22 610.10 57132.30 88888.00 2008-03-15 17:39:43.800 075 13217.22 609.98 57132.06 88888.00 2008-03-15 17:39:44.800 075 13216.71 610.85 57132.67 88888.00 2008-03-15 17:39:45.800 075 13217.09 610.35 57132.18 88888.00 2008-03-15 17:39:46.800 075 13217.22 609.61 57132.55 88888.00 2008-03-15 17:39:47.800 075 13216.58 609.86 57131.94 88888.00 2008-03-15 17:39:48.800 075 13216.31 610.23 57131.94 88888.00 2008-03-15 17:39:49.800 075 13216.45 609.86 57131.82 88888.00 2008-03-15 17:39:50.800 075 13216.18 610.60 57131.94 88888.00 2008-03-15 17:39:51.800 075 13215.92 610.10 57131.82 88888.00 2008-03-15 17:39:52.800 075 13215.41 610.60 57131.82 88888.00 2008-03-15 17:39:53.800 075 13216.05 610.60 57131.08 88888.00 2008-03-15 17:39:54.800 075 13215.79 610.60 57132.43 88888.00 2008-03-15 17:39:55.800 075 13215.92 609.98 57132.18 88888.00 2008-03-15 17:39:56.800 075 13214.89 610.85 57131.57 88888.00 2008-03-15 17:39:57.800 075 13215.79 610.48 57131.70 88888.00 2008-03-15 17:39:58.800 075 13215.02 610.72 57132.18 88888.00 2008-03-15 17:39:59.800 075 13214.76 610.60 57131.70 88888.00 2008-03-15 17:40:00.800 075 13214.50 610.72 57131.57 88888.00 2008-03-15 17:40:01.800 075 13214.24 610.60 57131.33 88888.00 2008-03-15 17:40:02.800 075 13214.89 611.09 57132.18 88888.00 2008-03-15 17:40:03.800 075 13214.50 611.09 57131.57 88888.00 2008-03-15 17:40:04.800 075 13215.02 611.09 57131.20 88888.00 2008-03-15 17:40:05.800 075 13214.89 611.09 57131.33 88888.00 2008-03-15 17:40:06.800 075 13214.63 611.71 57132.18 88888.00 2008-03-15 17:40:07.800 075 13215.02 610.48 57131.20 88888.00 2008-03-15 17:40:08.800 075 13214.24 611.96 57131.57 88888.00 2008-03-15 17:40:09.800 075 13214.89 610.72 57131.20 88888.00 2008-03-15 17:40:10.800 075 13214.11 612.33 57131.33 88888.00 2008-03-15 17:40:11.800 075 13213.85 611.84 57130.96 88888.00 2008-03-15 17:40:12.800 075 13214.50 612.70 57131.70 88888.00 2008-03-15 17:40:13.800 075 13213.85 612.46 57131.33 88888.00 2008-03-15 17:40:14.800 075 13214.11 612.46 57132.30 88888.00 2008-03-15 17:40:15.800 075 13213.33 612.58 57131.57 88888.00 2008-03-15 17:40:16.800 075 13213.98 612.58 57131.33 88888.00 2008-03-15 17:40:17.800 075 13213.33 611.96 57131.33 88888.00 2008-03-15 17:40:18.800 075 13213.59 612.70 57130.96 88888.00 2008-03-15 17:40:19.800 075 13213.98 612.46 57131.57 88888.00 2008-03-15 17:40:20.800 075 13213.59 612.95 57131.20 88888.00 2008-03-15 17:40:21.800 075 13213.59 612.21 57130.96 88888.00 2008-03-15 17:40:22.800 075 13212.42 612.58 57131.70 88888.00 2008-03-15 17:40:23.800 075 13213.46 612.58 57131.94 88888.00 2008-03-15 17:40:24.800 075 13213.46 612.83 57131.57 88888.00 2008-03-15 17:40:25.800 075 13213.59 612.95 57131.94 88888.00 2008-03-15 17:40:26.800 075 13213.20 612.83 57130.71 88888.00 2008-03-15 17:40:27.800 075 13212.42 612.95 57131.45 88888.00 2008-03-15 17:40:28.800 075 13212.94 612.95 57131.08 88888.00 2008-03-15 17:40:29.800 075 13212.81 613.08 57131.20 88888.00 2008-03-15 17:40:30.800 075 13212.16 612.83 57131.20 88888.00 2008-03-15 17:40:31.800 075 13211.90 612.83 57130.59 88888.00 2008-03-15 17:40:32.799 075 13211.64 612.70 57131.45 88888.00 2008-03-15 17:40:33.799 075 13212.42 612.58 57131.45 88888.00 2008-03-15 17:40:34.799 075 13212.03 612.70 57131.45 88888.00 2008-03-15 17:40:35.799 075 13212.03 613.20 57130.96 88888.00 2008-03-15 17:40:36.799 075 13212.03 612.58 57131.08 88888.00 2008-03-15 17:40:37.799 075 13211.64 613.08 57131.08 88888.00 2008-03-15 17:40:38.799 075 13211.51 613.08 57131.20 88888.00 2008-03-15 17:40:39.799 075 13210.86 613.57 57130.96 88888.00 2008-03-15 17:40:40.799 075 13211.38 612.58 57131.45 88888.00 2008-03-15 17:40:41.799 075 13210.47 613.70 57131.08 88888.00 2008-03-15 17:40:42.799 075 13210.47 613.45 57130.96 88888.00 2008-03-15 17:40:43.799 075 13210.73 613.45 57131.45 88888.00 2008-03-15 17:40:44.799 075 13210.73 613.70 57130.11 88888.00 2008-03-15 17:40:45.799 075 13210.34 613.70 57130.47 88888.00 2008-03-15 17:40:46.799 075 13210.73 613.57 57130.59 88888.00 2008-03-15 17:40:47.799 075 13209.69 614.07 57130.23 88888.00 2008-03-15 17:40:48.799 075 13209.56 613.32 57130.84 88888.00 2008-03-15 17:40:49.799 075 13209.56 612.83 57130.71 88888.00 2008-03-15 17:40:50.799 075 13209.69 613.70 57129.98 88888.00 2008-03-15 17:40:51.799 075 13209.04 612.95 57130.59 88888.00 2008-03-15 17:40:52.799 075 13208.39 613.20 57130.47 88888.00 2008-03-15 17:40:53.799 075 13208.00 613.45 57130.47 88888.00 2008-03-15 17:40:54.799 075 13208.39 613.82 57130.84 88888.00 2008-03-15 17:40:55.799 075 13208.13 613.57 57130.23 88888.00 2008-03-15 17:40:56.799 075 13208.39 614.19 57129.74 88888.00 2008-03-15 17:40:57.799 075 13208.52 613.57 57130.71 88888.00 2008-03-15 17:40:58.799 075 13207.48 613.57 57130.71 88888.00 2008-03-15 17:40:59.799 075 13208.26 613.08 57129.62 88888.00 2008-03-15 17:41:00.799 075 13208.26 613.82 57129.74 88888.00 2008-03-15 17:41:01.799 075 13206.96 614.31 57129.74 88888.00 2008-03-15 17:41:02.799 075 13206.96 614.07 57129.86 88888.00 2008-03-15 17:41:03.799 075 13206.70 614.19 57129.62 88888.00 2008-03-15 17:41:04.799 075 13206.70 614.19 57129.12 88888.00 2008-03-15 17:41:05.799 075 13206.96 614.56 57129.49 88888.00 2008-03-15 17:41:06.799 075 13206.18 613.70 57129.37 88888.00 2008-03-15 17:41:07.799 075 13206.05 614.31 57129.49 88888.00 2008-03-15 17:41:08.799 075 13206.31 614.69 57129.62 88888.00 2008-03-15 17:41:09.799 075 13206.05 614.56 57129.74 88888.00 2008-03-15 17:41:10.799 075 13205.66 614.44 57129.37 88888.00 2008-03-15 17:41:11.799 075 13204.88 614.31 57129.62 88888.00 2008-03-15 17:41:12.799 075 13205.27 614.69 57128.88 88888.00 2008-03-15 17:41:13.799 075 13205.66 614.44 57129.00 88888.00 2008-03-15 17:41:14.799 075 13204.75 614.69 57129.12 88888.00 2008-03-15 17:41:15.799 075 13205.40 614.93 57129.00 88888.00 2008-03-15 17:41:16.799 075 13205.14 614.93 57128.88 88888.00 2008-03-15 17:41:17.799 075 13203.97 615.06 57129.12 88888.00 2008-03-15 17:41:18.799 075 13204.62 615.06 57128.27 88888.00 2008-03-15 17:41:19.799 075 13205.01 615.06 57128.88 88888.00 2008-03-15 17:41:20.799 075 13204.10 615.43 57128.52 88888.00 2008-03-15 17:41:21.799 075 13204.23 615.31 57127.41 88888.00 2008-03-15 17:41:22.799 075 13203.84 615.06 57128.52 88888.00 2008-03-15 17:41:23.799 075 13204.10 615.55 57128.15 88888.00 2008-03-15 17:41:24.799 075 13204.36 616.30 57128.27 88888.00 2008-03-15 17:41:25.799 075 13203.84 615.55 57128.27 88888.00 2008-03-15 17:41:26.799 075 13204.10 615.43 57128.03 88888.00 2008-03-15 17:41:27.799 075 13204.23 615.80 57127.54 88888.00 2008-03-15 17:41:28.799 075 13203.32 615.80 57127.90 88888.00 2008-03-15 17:41:29.799 075 13203.32 616.42 57128.39 88888.00 2008-03-15 17:41:30.799 075 13203.45 616.30 57127.66 88888.00 2008-03-15 17:41:31.799 075 13203.32 616.42 57127.54 88888.00 2008-03-15 17:41:32.799 075 13202.54 616.92 57128.03 88888.00 2008-03-15 17:41:33.799 075 13202.67 616.92 57126.68 88888.00 2008-03-15 17:41:34.799 075 13202.80 616.54 57127.41 88888.00 2008-03-15 17:41:35.799 075 13202.67 617.41 57127.41 88888.00 2008-03-15 17:41:36.799 075 13202.67 617.16 57127.78 88888.00 2008-03-15 17:41:37.799 075 13202.67 617.78 57127.66 88888.00 2008-03-15 17:41:38.799 075 13202.41 617.91 57127.41 88888.00 2008-03-15 17:41:39.799 075 13203.06 617.78 57127.29 88888.00 2008-03-15 17:41:40.799 075 13202.02 618.28 57127.17 88888.00 2008-03-15 17:41:41.799 075 13203.32 618.03 57126.93 88888.00 2008-03-15 17:41:42.799 075 13202.93 618.65 57127.17 88888.00 2008-03-15 17:41:43.799 075 13203.84 619.27 57127.66 88888.00 2008-03-15 17:41:44.799 075 13203.19 619.39 57126.80 88888.00 2008-03-15 17:41:45.799 075 13203.19 619.64 57127.29 88888.00 2008-03-15 17:41:46.799 075 13203.84 619.27 57126.93 88888.00 2008-03-15 17:41:47.799 075 13203.06 619.89 57127.05 88888.00 2008-03-15 17:41:48.799 075 13203.71 619.76 57127.41 88888.00 2008-03-15 17:41:49.799 075 13203.32 620.76 57127.41 88888.00 2008-03-15 17:41:50.799 075 13204.23 620.51 57126.93 88888.00 2008-03-15 17:41:51.799 075 13204.49 621.00 57127.17 88888.00 2008-03-15 17:41:52.799 075 13203.71 620.63 57127.41 88888.00 2008-03-15 17:41:53.799 075 13204.62 620.76 57127.05 88888.00 2008-03-15 17:41:54.799 075 13204.75 620.88 57127.54 88888.00 2008-03-15 17:41:55.799 075 13204.75 620.51 57127.17 88888.00 2008-03-15 17:41:56.799 075 13205.14 621.13 57127.78 88888.00 2008-03-15 17:41:57.799 075 13204.88 621.50 57127.17 88888.00 2008-03-15 17:41:58.799 075 13205.66 621.62 57127.29 88888.00 2008-03-15 17:41:59.799 075 13205.01 620.76 57127.54 88888.00 2008-03-15 17:42:00.799 075 13205.66 621.62 57127.54 88888.00 2008-03-15 17:42:01.799 075 13206.05 621.87 57127.90 88888.00 2008-03-15 17:42:02.799 075 13206.57 622.74 57128.39 88888.00 2008-03-15 17:42:03.799 075 13206.96 622.74 57127.41 88888.00 2008-03-15 17:42:04.799 075 13206.83 622.74 57127.41 88888.00 2008-03-15 17:42:05.799 075 13206.83 622.98 57127.17 88888.00 2008-03-15 17:42:06.799 075 13207.35 622.37 57128.39 88888.00 2008-03-15 17:42:07.799 075 13206.70 623.36 57127.90 88888.00 2008-03-15 17:42:08.799 075 13206.70 622.98 57128.15 88888.00 2008-03-15 17:42:09.799 075 13207.22 623.36 57128.27 88888.00 2008-03-15 17:42:10.799 075 13207.35 623.23 57128.39 88888.00 2008-03-15 17:42:11.799 075 13206.44 623.85 57128.27 88888.00 2008-03-15 17:42:12.799 075 13207.61 623.60 57128.15 88888.00 2008-03-15 17:42:13.799 075 13207.48 623.98 57128.64 88888.00 2008-03-15 17:42:14.799 075 13207.74 624.59 57128.76 88888.00 2008-03-15 17:42:15.799 075 13206.83 623.48 57128.27 88888.00 2008-03-15 17:42:16.799 075 13206.31 623.98 57128.39 88888.00 2008-03-15 17:42:17.799 075 13206.44 624.35 57128.39 88888.00 2008-03-15 17:42:18.799 075 13207.35 624.97 57129.12 88888.00 2008-03-15 17:42:19.799 075 13206.70 624.35 57128.27 88888.00 2008-03-15 17:42:20.799 075 13206.96 625.09 57128.27 88888.00 2008-03-15 17:42:21.799 075 13206.83 624.59 57128.39 88888.00 2008-03-15 17:42:22.799 075 13206.05 624.59 57128.88 88888.00 2008-03-15 17:42:23.799 075 13206.83 625.34 57128.52 88888.00 2008-03-15 17:42:24.799 075 13206.57 624.97 57128.64 88888.00 2008-03-15 17:42:25.799 075 13206.70 624.97 57129.00 88888.00 2008-03-15 17:42:26.799 075 13207.09 624.72 57128.39 88888.00 2008-03-15 17:42:27.799 075 13207.09 625.21 57128.76 88888.00 2008-03-15 17:42:28.799 075 13207.48 625.21 57128.76 88888.00 2008-03-15 17:42:29.799 075 13207.09 624.97 57127.78 88888.00 2008-03-15 17:42:30.799 075 13208.13 625.34 57129.12 88888.00 2008-03-15 17:42:31.799 075 13207.74 625.46 57128.76 88888.00 2008-03-15 17:42:32.799 075 13207.48 624.84 57128.88 88888.00 2008-03-15 17:42:33.799 075 13208.13 625.71 57128.88 88888.00 2008-03-15 17:42:34.799 075 13208.39 626.08 57129.62 88888.00 2008-03-15 17:42:35.799 075 13208.39 625.46 57129.00 88888.00 2008-03-15 17:42:36.799 075 13208.78 625.96 57128.88 88888.00 2008-03-15 17:42:37.799 075 13208.91 626.08 57129.49 88888.00 2008-03-15 17:42:38.799 075 13209.43 625.59 57129.98 88888.00 2008-03-15 17:42:39.799 075 13209.30 625.96 57129.86 88888.00 2008-03-15 17:42:40.799 075 13209.56 625.96 57129.86 88888.00 2008-03-15 17:42:41.799 075 13208.78 625.46 57129.62 88888.00 2008-03-15 17:42:42.799 075 13209.04 626.08 57129.74 88888.00 2008-03-15 17:42:43.799 075 13210.34 626.08 57129.98 88888.00 2008-03-15 17:42:44.799 075 13209.95 624.97 57128.88 88888.00 2008-03-15 17:42:45.799 075 13210.47 626.20 57129.74 88888.00 2008-03-15 17:42:46.799 075 13211.12 626.08 57129.62 88888.00 2008-03-15 17:42:47.799 075 13211.12 626.82 57129.98 88888.00 2008-03-15 17:42:48.799 075 13211.38 625.46 57129.74 88888.00 2008-03-15 17:42:49.799 075 13211.38 625.71 57130.35 88888.00 2008-03-15 17:42:50.799 075 13211.77 626.08 57130.35 88888.00 2008-03-15 17:42:51.799 075 13211.38 626.45 57130.11 88888.00 2008-03-15 17:42:52.799 075 13211.90 626.08 57130.23 88888.00 2008-03-15 17:42:53.799 075 13212.55 625.96 57130.71 88888.00 2008-03-15 17:42:54.799 075 13211.64 626.58 57130.11 88888.00 2008-03-15 17:42:55.799 075 13211.64 626.20 57130.35 88888.00 2008-03-15 17:42:56.799 075 13211.90 625.59 57130.96 88888.00 2008-03-15 17:42:57.799 075 13212.42 625.96 57129.86 88888.00 2008-03-15 17:42:58.799 075 13212.42 626.20 57130.35 88888.00 2008-03-15 17:42:59.799 075 13212.68 626.08 57130.47 88888.00 2008-03-15 17:43:00.799 075 13212.55 626.33 57131.33 88888.00 2008-03-15 17:43:01.799 075 13213.59 626.33 57130.96 88888.00 2008-03-15 17:43:02.799 075 13212.29 626.33 57129.86 88888.00 2008-03-15 17:43:03.799 075 13212.16 626.58 57130.35 88888.00 2008-03-15 17:43:04.799 075 13213.07 626.08 57130.96 88888.00 2008-03-15 17:43:05.799 075 13212.29 626.08 57131.20 88888.00 2008-03-15 17:43:06.799 075 13212.68 626.45 57130.96 88888.00 2008-03-15 17:43:07.799 075 13213.33 626.33 57131.08 88888.00 2008-03-15 17:43:08.799 075 13213.85 626.45 57131.08 88888.00 2008-03-15 17:43:09.799 075 13213.72 625.83 57131.57 88888.00 2008-03-15 17:43:10.799 075 13214.50 625.83 57131.57 88888.00 2008-03-15 17:43:11.799 075 13214.11 626.82 57132.06 88888.00 2008-03-15 17:43:12.799 075 13214.24 626.20 57131.33 88888.00 2008-03-15 17:43:13.799 075 13215.02 626.58 57132.18 88888.00 2008-03-15 17:43:14.799 075 13215.28 626.45 57131.82 88888.00 2008-03-15 17:43:15.799 075 13214.76 626.20 57131.45 88888.00 2008-03-15 17:43:16.799 075 13214.50 626.33 57132.06 88888.00 2008-03-15 17:43:17.799 075 13215.15 626.45 57131.94 88888.00 2008-03-15 17:43:18.799 075 13215.15 626.58 57131.70 88888.00 2008-03-15 17:43:19.799 075 13215.15 626.95 57132.30 88888.00 2008-03-15 17:43:20.799 075 13215.41 625.83 57132.43 88888.00 2008-03-15 17:43:21.799 075 13216.05 626.82 57132.18 88888.00 2008-03-15 17:43:22.799 075 13215.41 627.20 57132.18 88888.00 2008-03-15 17:43:23.799 075 13215.15 626.58 57132.30 88888.00 2008-03-15 17:43:24.799 075 13216.18 626.33 57132.67 88888.00 2008-03-15 17:43:25.799 075 13215.79 626.45 57132.18 88888.00 2008-03-15 17:43:26.799 075 13216.05 625.71 57132.30 88888.00 2008-03-15 17:43:27.799 075 13215.41 626.20 57132.67 88888.00 2008-03-15 17:43:28.799 075 13216.18 626.33 57132.92 88888.00 2008-03-15 17:43:29.799 075 13215.79 625.83 57133.16 88888.00 2008-03-15 17:43:30.799 075 13216.31 626.58 57132.67 88888.00 2008-03-15 17:43:31.799 075 13215.79 625.71 57132.18 88888.00 2008-03-15 17:43:32.799 075 13216.45 626.33 57132.79 88888.00 2008-03-15 17:43:33.799 075 13216.45 626.08 57133.53 88888.00 2008-03-15 17:43:34.799 075 13215.79 626.08 57132.79 88888.00 2008-03-15 17:43:35.799 075 13215.79 625.96 57132.92 88888.00 2008-03-15 17:43:36.799 075 13216.45 625.34 57132.92 88888.00 2008-03-15 17:43:37.799 075 13216.58 625.21 57133.29 88888.00 2008-03-15 17:43:38.799 075 13216.31 626.08 57133.16 88888.00 2008-03-15 17:43:39.799 075 13216.83 625.21 57132.79 88888.00 2008-03-15 17:43:40.799 075 13216.96 624.97 57132.79 88888.00 2008-03-15 17:43:41.799 075 13216.45 625.21 57132.55 88888.00 2008-03-15 17:43:42.799 075 13216.83 625.34 57133.04 88888.00 2008-03-15 17:43:43.799 075 13216.96 624.84 57132.79 88888.00 2008-03-15 17:43:44.799 075 13216.71 624.47 57133.04 88888.00 2008-03-15 17:43:45.799 075 13216.83 624.10 57132.79 88888.00 2008-03-15 17:43:46.799 075 13217.35 624.47 57133.29 88888.00 2008-03-15 17:43:47.799 075 13216.71 624.22 57133.41 88888.00 2008-03-15 17:43:48.799 075 13217.35 624.47 57132.92 88888.00 2008-03-15 17:43:49.799 075 13217.87 625.09 57133.16 88888.00 2008-03-15 17:43:50.799 075 13217.61 624.72 57133.16 88888.00 2008-03-15 17:43:51.799 075 13218.52 624.47 57132.67 88888.00 2008-03-15 17:43:52.799 075 13217.48 624.59 57133.77 88888.00 2008-03-15 17:43:53.799 075 13217.87 624.84 57133.29 88888.00 2008-03-15 17:43:54.799 075 13218.52 624.35 57133.53 88888.00 2008-03-15 17:43:55.799 075 13217.61 623.73 57133.16 88888.00 2008-03-15 17:43:56.799 075 13218.13 624.35 57133.41 88888.00 2008-03-15 17:43:57.799 075 13218.39 623.98 57132.92 88888.00 2008-03-15 17:43:58.799 075 13218.65 624.84 57133.41 88888.00 2008-03-15 17:43:59.799 075 13218.26 624.35 57133.77 88888.00 2008-03-15 17:44:00.799 075 13218.13 622.98 57133.41 88888.00 2008-03-15 17:44:01.799 075 13218.26 623.60 57133.16 88888.00 2008-03-15 17:44:02.799 075 13217.74 623.11 57133.77 88888.00 2008-03-15 17:44:03.799 075 13218.52 622.98 57133.41 88888.00 2008-03-15 17:44:04.799 075 13218.39 623.73 57134.14 88888.00 2008-03-15 17:44:05.799 075 13218.91 623.60 57133.77 88888.00 2008-03-15 17:44:06.799 075 13218.78 622.86 57133.53 88888.00 2008-03-15 17:44:07.799 075 13218.91 622.86 57134.02 88888.00 2008-03-15 17:44:08.799 075 13218.00 623.11 57133.89 88888.00 2008-03-15 17:44:09.799 075 13219.69 623.11 57133.65 88888.00 2008-03-15 17:44:10.799 075 13218.52 622.61 57134.02 88888.00 2008-03-15 17:44:11.799 075 13219.04 623.11 57134.02 88888.00 2008-03-15 17:44:12.799 075 13218.26 622.98 57133.65 88888.00 2008-03-15 17:44:13.799 075 13218.39 623.11 57133.65 88888.00 2008-03-15 17:44:14.799 075 13218.39 623.73 57133.89 88888.00 2008-03-15 17:44:15.799 075 13218.26 623.73 57133.41 88888.00 2008-03-15 17:44:16.799 075 13218.52 622.61 57133.77 88888.00 2008-03-15 17:44:17.799 075 13218.52 622.37 57133.65 88888.00 2008-03-15 17:44:18.799 075 13218.52 622.86 57133.89 88888.00 2008-03-15 17:44:19.799 075 13218.26 622.49 57134.02 88888.00 2008-03-15 17:44:20.799 075 13218.13 622.61 57133.89 88888.00 2008-03-15 17:44:21.799 075 13218.39 622.74 57134.63 88888.00 2008-03-15 17:44:22.799 075 13217.87 622.74 57134.26 88888.00 2008-03-15 17:44:23.799 075 13218.78 623.36 57134.14 88888.00 2008-03-15 17:44:24.799 075 13218.78 622.61 57133.65 88888.00 2008-03-15 17:44:25.799 075 13218.39 621.75 57134.14 88888.00 2008-03-15 17:44:26.799 075 13218.65 622.49 57134.51 88888.00 2008-03-15 17:44:27.799 075 13218.78 621.99 57133.89 88888.00 2008-03-15 17:44:28.799 075 13218.39 621.50 57134.02 88888.00 2008-03-15 17:44:29.799 075 13218.52 621.50 57133.89 88888.00 2008-03-15 17:44:30.799 075 13218.26 621.75 57133.65 88888.00 2008-03-15 17:44:31.799 075 13218.39 621.13 57134.14 88888.00 2008-03-15 17:44:32.799 075 13218.13 620.88 57133.41 88888.00 2008-03-15 17:44:33.799 075 13218.26 620.88 57134.38 88888.00 2008-03-15 17:44:34.799 075 13217.35 621.75 57134.14 88888.00 2008-03-15 17:44:35.799 075 13217.74 621.13 57133.65 88888.00 2008-03-15 17:44:36.799 075 13217.74 620.88 57134.14 88888.00 2008-03-15 17:44:37.799 075 13218.26 621.87 57133.41 88888.00 2008-03-15 17:44:38.799 075 13217.87 621.13 57134.26 88888.00 2008-03-15 17:44:39.799 075 13217.22 619.89 57134.26 88888.00 2008-03-15 17:44:40.799 075 13218.39 621.13 57133.41 88888.00 2008-03-15 17:44:41.799 075 13217.61 621.13 57133.41 88888.00 2008-03-15 17:44:42.799 075 13217.48 620.76 57134.02 88888.00 2008-03-15 17:44:43.799 075 13217.35 621.00 57133.65 88888.00 2008-03-15 17:44:44.799 075 13217.74 621.00 57133.65 88888.00 2008-03-15 17:44:45.799 075 13218.13 619.64 57134.02 88888.00 2008-03-15 17:44:46.799 075 13217.48 620.38 57133.89 88888.00 2008-03-15 17:44:47.799 075 13217.74 620.51 57134.02 88888.00 2008-03-15 17:44:48.799 075 13217.61 620.51 57133.77 88888.00 2008-03-15 17:44:49.799 075 13218.00 620.38 57133.29 88888.00 2008-03-15 17:44:50.799 075 13218.39 620.01 57133.89 88888.00 2008-03-15 17:44:51.799 075 13217.35 619.89 57133.41 88888.00 2008-03-15 17:44:52.799 075 13217.74 619.76 57133.41 88888.00 2008-03-15 17:44:53.799 075 13217.35 620.51 57133.53 88888.00 2008-03-15 17:44:54.799 075 13217.22 620.38 57133.04 88888.00 2008-03-15 17:44:55.799 075 13217.35 619.52 57133.16 88888.00 2008-03-15 17:44:56.799 075 13217.48 620.38 57132.79 88888.00 2008-03-15 17:44:57.799 075 13216.83 620.38 57133.41 88888.00 2008-03-15 17:44:58.799 075 13217.35 620.26 57132.79 88888.00 2008-03-15 17:44:59.799 075 13217.61 620.01 57133.04 88888.00 2008-03-15 17:45:00.799 075 13217.35 620.38 57133.53 88888.00 2008-03-15 17:45:01.799 075 13217.35 619.64 57133.65 88888.00 2008-03-15 17:45:02.799 075 13217.09 619.39 57132.92 88888.00 2008-03-15 17:45:03.799 075 13218.13 619.76 57132.79 88888.00 2008-03-15 17:45:04.799 075 13217.35 619.64 57132.92 88888.00 2008-03-15 17:45:05.799 075 13218.39 620.14 57133.53 88888.00 2008-03-15 17:45:06.799 075 13217.09 619.89 57133.77 88888.00 2008-03-15 17:45:07.799 075 13218.13 620.38 57133.77 88888.00 2008-03-15 17:45:08.799 075 13217.61 620.51 57133.16 88888.00 2008-03-15 17:45:09.799 075 13217.87 619.52 57133.29 88888.00 2008-03-15 17:45:10.799 075 13217.48 619.89 57133.53 88888.00 2008-03-15 17:45:11.799 075 13217.61 620.01 57134.02 88888.00 2008-03-15 17:45:12.799 075 13217.87 619.89 57133.29 88888.00 2008-03-15 17:45:13.799 075 13217.35 619.89 57133.04 88888.00 2008-03-15 17:45:14.799 075 13217.48 619.76 57133.04 88888.00 2008-03-15 17:45:15.799 075 13218.00 620.38 57132.67 88888.00 2008-03-15 17:45:16.799 075 13218.13 619.76 57132.79 88888.00 2008-03-15 17:45:17.799 075 13217.61 619.89 57132.92 88888.00 2008-03-15 17:45:18.799 075 13218.13 619.76 57133.16 88888.00 2008-03-15 17:45:19.799 075 13217.61 620.14 57132.92 88888.00 2008-03-15 17:45:20.799 075 13217.61 619.76 57132.79 88888.00 2008-03-15 17:45:21.799 075 13217.87 620.01 57133.65 88888.00 2008-03-15 17:45:22.799 075 13218.26 619.89 57133.53 88888.00 2008-03-15 17:45:23.799 075 13217.74 620.38 57133.16 88888.00 2008-03-15 17:45:24.799 075 13217.22 619.76 57133.04 88888.00 2008-03-15 17:45:25.799 075 13217.61 620.38 57133.04 88888.00 2008-03-15 17:45:26.799 075 13218.13 619.64 57133.04 88888.00 2008-03-15 17:45:27.799 075 13218.26 620.26 57132.92 88888.00 2008-03-15 17:45:28.799 075 13218.13 620.38 57133.04 88888.00 2008-03-15 17:45:29.799 075 13218.39 619.76 57133.04 88888.00 2008-03-15 17:45:30.799 075 13218.39 619.76 57133.29 88888.00 2008-03-15 17:45:31.799 075 13218.52 619.76 57133.04 88888.00 2008-03-15 17:45:32.799 075 13219.17 620.76 57133.16 88888.00 2008-03-15 17:45:33.799 075 13218.39 620.51 57133.77 88888.00 2008-03-15 17:45:34.799 075 13219.30 620.01 57133.29 88888.00 2008-03-15 17:45:35.799 075 13219.17 619.39 57132.79 88888.00 2008-03-15 17:45:36.799 075 13218.91 620.01 57132.79 88888.00 2008-03-15 17:45:37.799 075 13218.13 620.01 57132.79 88888.00 2008-03-15 17:45:38.799 075 13218.65 620.14 57133.16 88888.00 2008-03-15 17:45:39.799 075 13218.65 620.01 57132.79 88888.00 2008-03-15 17:45:40.799 075 13219.17 620.14 57133.16 88888.00 2008-03-15 17:45:41.799 075 13218.78 620.38 57133.04 88888.00 2008-03-15 17:45:42.799 075 13218.00 620.01 57133.41 88888.00 2008-03-15 17:45:43.799 075 13219.43 620.38 57132.30 88888.00 2008-03-15 17:45:44.799 075 13218.65 620.26 57133.41 88888.00 2008-03-15 17:45:45.799 075 13217.61 620.88 57133.41 88888.00 2008-03-15 17:45:46.799 075 13218.78 620.38 57133.04 88888.00 2008-03-15 17:45:47.799 075 13218.91 620.38 57133.29 88888.00 2008-03-15 17:45:48.799 075 13218.78 619.76 57133.89 88888.00 2008-03-15 17:45:49.799 075 13219.17 620.63 57133.29 88888.00 2008-03-15 17:45:50.799 075 13219.17 620.26 57133.77 88888.00 2008-03-15 17:45:51.799 075 13218.91 620.51 57133.29 88888.00 2008-03-15 17:45:52.799 075 13219.30 620.63 57133.04 88888.00 2008-03-15 17:45:53.799 075 13219.30 620.01 57133.65 88888.00 2008-03-15 17:45:54.799 075 13218.78 620.14 57133.77 88888.00 2008-03-15 17:45:55.799 075 13218.91 620.26 57133.29 88888.00 2008-03-15 17:45:56.799 075 13218.65 620.51 57133.77 88888.00 2008-03-15 17:45:57.799 075 13219.43 619.89 57132.92 88888.00 2008-03-15 17:45:58.799 075 13218.65 620.14 57134.02 88888.00 2008-03-15 17:45:59.799 075 13218.65 619.27 57133.29 88888.00 2008-03-15 17:46:00.799 075 13219.43 619.76 57133.16 88888.00 2008-03-15 17:46:01.799 075 13218.13 619.52 57133.77 88888.00 2008-03-15 17:46:02.799 075 13219.43 619.64 57133.41 88888.00 2008-03-15 17:46:03.799 075 13218.65 620.38 57133.77 88888.00 2008-03-15 17:46:04.799 075 13219.30 619.64 57133.41 88888.00 2008-03-15 17:46:05.799 075 13218.91 619.76 57133.16 88888.00 2008-03-15 17:46:06.799 075 13219.17 619.64 57133.53 88888.00 2008-03-15 17:46:07.799 075 13219.30 619.39 57133.16 88888.00 2008-03-15 17:46:08.799 075 13219.17 619.76 57134.02 88888.00 2008-03-15 17:46:09.799 075 13219.17 618.77 57133.16 88888.00 2008-03-15 17:46:10.799 075 13219.69 619.27 57133.53 88888.00 2008-03-15 17:46:11.799 075 13219.30 618.90 57133.89 88888.00 2008-03-15 17:46:12.799 075 13219.95 619.52 57134.02 88888.00 2008-03-15 17:46:13.799 075 13219.30 619.15 57133.53 88888.00 2008-03-15 17:46:14.799 075 13219.04 619.15 57133.77 88888.00 2008-03-15 17:46:15.799 075 13219.43 619.39 57133.65 88888.00 2008-03-15 17:46:16.799 075 13219.82 619.15 57133.89 88888.00 2008-03-15 17:46:17.799 075 13219.43 619.39 57133.53 88888.00 2008-03-15 17:46:18.799 075 13219.17 619.89 57133.04 88888.00 2008-03-15 17:46:19.799 075 13219.17 619.64 57133.77 88888.00 2008-03-15 17:46:20.799 075 13219.17 618.90 57133.65 88888.00 2008-03-15 17:46:21.799 075 13219.56 619.27 57133.53 88888.00 2008-03-15 17:46:22.799 075 13218.91 619.27 57133.65 88888.00 2008-03-15 17:46:23.799 075 13219.82 619.27 57133.77 88888.00 2008-03-15 17:46:24.799 075 13219.56 619.27 57134.02 88888.00 2008-03-15 17:46:25.799 075 13218.91 619.02 57134.02 88888.00 2008-03-15 17:46:26.799 075 13219.95 619.76 57134.02 88888.00 2008-03-15 17:46:27.799 075 13219.69 618.90 57133.77 88888.00 2008-03-15 17:46:28.799 075 13219.95 620.14 57133.16 88888.00 2008-03-15 17:46:29.799 075 13219.56 619.76 57133.53 88888.00 2008-03-15 17:46:30.799 075 13219.95 619.27 57133.77 88888.00 2008-03-15 17:46:31.799 075 13220.47 619.52 57133.29 88888.00 2008-03-15 17:46:32.799 075 13220.21 619.52 57133.53 88888.00 2008-03-15 17:46:33.799 075 13220.73 619.15 57133.53 88888.00 2008-03-15 17:46:34.799 075 13219.95 619.64 57133.16 88888.00 2008-03-15 17:46:35.799 075 13220.34 619.27 57133.77 88888.00 2008-03-15 17:46:36.799 075 13219.56 619.64 57133.53 88888.00 2008-03-15 17:46:37.799 075 13219.69 619.39 57133.41 88888.00 2008-03-15 17:46:38.799 075 13220.08 619.27 57133.29 88888.00 2008-03-15 17:46:39.799 075 13219.30 620.01 57133.65 88888.00 2008-03-15 17:46:40.799 075 13219.56 619.64 57133.29 88888.00 2008-03-15 17:46:41.799 075 13219.17 619.64 57134.14 88888.00 2008-03-15 17:46:42.799 075 13220.08 618.90 57133.65 88888.00 2008-03-15 17:46:43.799 075 13219.17 619.27 57133.04 88888.00 2008-03-15 17:46:44.799 075 13220.21 619.64 57133.77 88888.00 2008-03-15 17:46:45.799 075 13219.30 619.64 57134.02 88888.00 2008-03-15 17:46:46.799 075 13220.08 619.76 57133.89 88888.00 2008-03-15 17:46:47.799 075 13219.56 618.77 57133.65 88888.00 2008-03-15 17:46:48.799 075 13220.08 618.90 57133.53 88888.00 2008-03-15 17:46:49.799 075 13218.65 619.76 57133.65 88888.00 2008-03-15 17:46:50.799 075 13219.56 619.02 57133.77 88888.00 2008-03-15 17:46:51.799 075 13219.30 618.53 57133.65 88888.00 2008-03-15 17:46:52.799 075 13219.69 619.27 57133.65 88888.00 2008-03-15 17:46:53.799 075 13220.21 619.02 57133.41 88888.00 2008-03-15 17:46:54.799 075 13218.91 618.90 57133.77 88888.00 2008-03-15 17:46:55.799 075 13219.43 618.40 57134.02 88888.00 2008-03-15 17:46:56.799 075 13218.78 618.40 57133.53 88888.00 2008-03-15 17:46:57.799 075 13219.56 618.65 57133.16 88888.00 2008-03-15 17:46:58.799 075 13219.95 618.40 57133.16 88888.00 2008-03-15 17:46:59.799 075 13219.69 618.40 57133.16 88888.00 2008-03-15 17:47:00.799 075 13219.69 618.15 57133.89 88888.00 2008-03-15 17:47:01.799 075 13219.43 617.78 57132.92 88888.00 2008-03-15 17:47:02.799 075 13218.78 618.40 57133.16 88888.00 2008-03-15 17:47:03.799 075 13219.43 618.65 57133.04 88888.00 2008-03-15 17:47:04.799 075 13219.43 618.65 57133.04 88888.00 2008-03-15 17:47:05.799 075 13219.17 619.02 57133.53 88888.00 2008-03-15 17:47:06.799 075 13219.43 617.41 57133.89 88888.00 2008-03-15 17:47:07.799 075 13220.08 618.15 57133.29 88888.00 2008-03-15 17:47:08.799 075 13219.95 617.66 57133.77 88888.00 2008-03-15 17:47:09.799 075 13219.69 618.65 57133.04 88888.00 2008-03-15 17:47:10.799 075 13219.95 618.40 57132.55 88888.00 2008-03-15 17:47:11.799 075 13219.43 617.54 57133.53 88888.00 2008-03-15 17:47:12.799 075 13219.69 617.66 57132.55 88888.00 2008-03-15 17:47:13.799 075 13219.43 617.29 57133.04 88888.00 2008-03-15 17:47:14.799 075 13220.08 618.40 57132.43 88888.00 2008-03-15 17:47:15.799 075 13220.34 618.40 57132.92 88888.00 2008-03-15 17:47:16.799 075 13220.47 617.91 57133.29 88888.00 2008-03-15 17:47:17.799 075 13219.30 617.66 57132.79 88888.00 2008-03-15 17:47:18.799 075 13220.21 617.78 57132.92 88888.00 2008-03-15 17:47:19.799 075 13220.08 617.54 57133.04 88888.00 2008-03-15 17:47:20.799 075 13219.43 617.54 57133.04 88888.00 2008-03-15 17:47:21.799 075 13219.43 617.41 57132.67 88888.00 2008-03-15 17:47:22.799 075 13220.21 617.29 57132.92 88888.00 2008-03-15 17:47:23.799 075 13219.04 617.29 57133.41 88888.00 2008-03-15 17:47:24.799 075 13219.17 616.79 57133.04 88888.00 2008-03-15 17:47:25.799 075 13219.69 616.92 57133.16 88888.00 2008-03-15 17:47:26.799 075 13219.56 616.67 57132.43 88888.00 2008-03-15 17:47:27.799 075 13219.82 616.92 57132.79 88888.00 2008-03-15 17:47:28.799 075 13219.56 616.54 57133.04 88888.00 2008-03-15 17:47:29.799 075 13219.82 616.92 57133.04 88888.00 2008-03-15 17:47:30.799 075 13218.78 616.54 57132.92 88888.00 2008-03-15 17:47:31.799 075 13219.56 616.79 57133.29 88888.00 2008-03-15 17:47:32.799 075 13219.17 616.79 57133.29 88888.00 2008-03-15 17:47:33.799 075 13219.04 617.16 57132.18 88888.00 2008-03-15 17:47:34.799 075 13218.91 616.54 57133.04 88888.00 2008-03-15 17:47:35.799 075 13218.91 617.29 57132.67 88888.00 2008-03-15 17:47:36.799 075 13219.04 616.30 57132.30 88888.00 2008-03-15 17:47:37.799 075 13219.04 616.30 57132.79 88888.00 2008-03-15 17:47:38.799 075 13219.04 616.17 57132.92 88888.00 2008-03-15 17:47:39.799 075 13218.91 616.54 57132.67 88888.00 2008-03-15 17:47:40.799 075 13218.26 616.17 57132.55 88888.00 2008-03-15 17:47:41.799 075 13218.39 616.30 57132.79 88888.00 2008-03-15 17:47:42.799 075 13218.26 616.30 57132.06 88888.00 2008-03-15 17:47:43.799 075 13218.39 616.54 57132.43 88888.00 2008-03-15 17:47:44.799 075 13218.26 616.17 57132.92 88888.00 2008-03-15 17:47:45.799 075 13218.00 616.30 57132.43 88888.00 2008-03-15 17:47:46.799 075 13218.26 615.43 57131.94 88888.00 2008-03-15 17:47:47.799 075 13217.74 616.17 57132.79 88888.00 2008-03-15 17:47:48.799 075 13217.87 615.55 57132.67 88888.00 2008-03-15 17:47:49.799 075 13217.74 615.68 57132.06 88888.00 2008-03-15 17:47:50.799 075 13218.00 615.55 57132.55 88888.00 2008-03-15 17:47:51.799 075 13217.48 614.93 57132.55 88888.00 2008-03-15 17:47:52.799 075 13218.52 615.55 57132.06 88888.00 2008-03-15 17:47:53.799 075 13217.61 615.18 57131.94 88888.00 2008-03-15 17:47:54.799 075 13218.13 615.31 57132.18 88888.00 2008-03-15 17:47:55.799 075 13217.87 615.18 57132.18 88888.00 2008-03-15 17:47:56.799 075 13218.00 615.31 57132.30 88888.00 2008-03-15 17:47:57.799 075 13217.61 615.18 57131.94 88888.00 2008-03-15 17:47:58.799 075 13217.87 615.43 57132.06 88888.00 2008-03-15 17:47:59.799 075 13218.65 615.55 57132.06 88888.00 2008-03-15 17:48:00.799 075 13218.78 614.81 57132.06 88888.00 2008-03-15 17:48:01.799 075 13218.78 614.81 57131.94 88888.00 2008-03-15 17:48:02.799 075 13218.39 615.06 57131.70 88888.00 2008-03-15 17:48:03.799 075 13218.78 615.31 57132.18 88888.00 2008-03-15 17:48:04.799 075 13218.52 615.68 57131.57 88888.00 2008-03-15 17:48:05.799 075 13218.65 615.18 57132.30 88888.00 2008-03-15 17:48:06.799 075 13219.04 614.81 57132.18 88888.00 2008-03-15 17:48:07.799 075 13219.17 615.43 57132.30 88888.00 2008-03-15 17:48:08.799 075 13218.78 615.43 57132.30 88888.00 2008-03-15 17:48:09.799 075 13219.17 615.18 57131.82 88888.00 2008-03-15 17:48:10.799 075 13218.78 615.31 57132.30 88888.00 2008-03-15 17:48:11.799 075 13219.04 615.31 57131.70 88888.00 2008-03-15 17:48:12.799 075 13220.08 614.93 57131.57 88888.00 2008-03-15 17:48:13.799 075 13219.30 615.31 57131.94 88888.00 2008-03-15 17:48:14.799 075 13219.30 615.06 57132.06 88888.00 2008-03-15 17:48:15.799 075 13219.95 614.93 57131.45 88888.00 2008-03-15 17:48:16.799 075 13219.95 615.31 57131.94 88888.00 2008-03-15 17:48:17.799 075 13219.43 615.31 57132.06 88888.00 2008-03-15 17:48:18.799 075 13219.30 615.80 57131.94 88888.00 2008-03-15 17:48:19.799 075 13219.69 615.31 57131.45 88888.00 2008-03-15 17:48:20.799 075 13219.95 615.68 57131.94 88888.00 2008-03-15 17:48:21.799 075 13219.43 615.43 57132.06 88888.00 2008-03-15 17:48:22.799 075 13219.17 615.68 57131.70 88888.00 2008-03-15 17:48:23.799 075 13220.34 615.55 57131.57 88888.00 2008-03-15 17:48:24.799 075 13219.69 615.68 57132.18 88888.00 2008-03-15 17:48:25.799 075 13219.82 615.18 57132.06 88888.00 2008-03-15 17:48:26.799 075 13219.30 615.18 57132.06 88888.00 2008-03-15 17:48:27.799 075 13219.43 614.93 57131.57 88888.00 2008-03-15 17:48:28.799 075 13220.08 615.18 57131.94 88888.00 2008-03-15 17:48:29.799 075 13219.95 615.31 57132.18 88888.00 2008-03-15 17:48:30.799 075 13220.34 615.55 57131.82 88888.00 2008-03-15 17:48:31.799 075 13219.82 615.31 57131.45 88888.00 2008-03-15 17:48:32.799 075 13220.08 614.81 57131.94 88888.00 2008-03-15 17:48:33.799 075 13219.56 615.06 57132.43 88888.00 2008-03-15 17:48:34.799 075 13219.95 615.18 57132.55 88888.00 2008-03-15 17:48:35.799 075 13220.34 615.68 57132.18 88888.00 2008-03-15 17:48:36.799 075 13220.08 614.93 57131.82 88888.00 2008-03-15 17:48:37.799 075 13220.47 614.69 57132.55 88888.00 2008-03-15 17:48:38.799 075 13220.34 615.06 57132.67 88888.00 2008-03-15 17:48:39.799 075 13219.82 614.93 57131.94 88888.00 2008-03-15 17:48:40.799 075 13219.95 615.43 57132.06 88888.00 2008-03-15 17:48:41.799 075 13219.56 615.55 57132.30 88888.00 2008-03-15 17:48:42.799 075 13219.69 615.43 57132.43 88888.00 2008-03-15 17:48:43.799 075 13219.04 614.56 57132.55 88888.00 2008-03-15 17:48:44.799 075 13219.17 615.55 57132.30 88888.00 2008-03-15 17:48:45.799 075 13218.91 614.93 57132.43 88888.00 2008-03-15 17:48:46.799 075 13219.30 615.06 57131.94 88888.00 2008-03-15 17:48:47.799 075 13219.30 615.06 57132.67 88888.00 2008-03-15 17:48:48.799 075 13218.91 614.81 57132.67 88888.00 2008-03-15 17:48:49.799 075 13218.39 615.68 57131.57 88888.00 2008-03-15 17:48:50.799 075 13218.26 615.06 57131.57 88888.00 2008-03-15 17:48:51.799 075 13218.65 615.18 57132.55 88888.00 2008-03-15 17:48:52.799 075 13218.52 615.06 57131.82 88888.00 2008-03-15 17:48:53.799 075 13218.00 614.69 57131.70 88888.00 2008-03-15 17:48:54.799 075 13218.91 615.06 57132.18 88888.00 2008-03-15 17:48:55.799 075 13218.39 614.56 57131.94 88888.00 2008-03-15 17:48:56.799 075 13218.00 614.81 57131.94 88888.00 2008-03-15 17:48:57.799 075 13219.04 614.56 57132.06 88888.00 2008-03-15 17:48:58.799 075 13218.65 614.44 57131.57 88888.00 2008-03-15 17:48:59.799 075 13217.48 614.19 57131.82 88888.00 2008-03-15 17:49:00.799 075 13218.65 614.81 57131.94 88888.00 2008-03-15 17:49:01.799 075 13218.26 615.06 57131.20 88888.00 2008-03-15 17:49:02.799 075 13217.61 614.93 57131.70 88888.00 2008-03-15 17:49:03.799 075 13218.78 614.93 57131.70 88888.00 2008-03-15 17:49:04.799 075 13218.65 614.69 57131.33 88888.00 2008-03-15 17:49:05.799 075 13218.26 614.69 57132.06 88888.00 2008-03-15 17:49:06.799 075 13218.91 614.56 57131.57 88888.00 2008-03-15 17:49:07.799 075 13218.39 614.56 57131.20 88888.00 2008-03-15 17:49:08.799 075 13218.26 614.81 57131.94 88888.00 2008-03-15 17:49:09.799 075 13218.00 614.56 57131.94 88888.00 2008-03-15 17:49:10.799 075 13217.87 614.56 57131.94 88888.00 2008-03-15 17:49:11.799 075 13218.39 614.07 57132.06 88888.00 2008-03-15 17:49:12.799 075 13218.39 614.19 57131.57 88888.00 2008-03-15 17:49:13.799 075 13218.91 614.56 57131.82 88888.00 2008-03-15 17:49:14.799 075 13218.65 614.44 57132.06 88888.00 2008-03-15 17:49:15.799 075 13218.26 615.06 57131.33 88888.00 2008-03-15 17:49:16.799 075 13218.65 614.44 57131.45 88888.00 2008-03-15 17:49:17.799 075 13218.13 614.19 57132.30 88888.00 2008-03-15 17:49:18.799 075 13217.87 614.44 57131.82 88888.00 2008-03-15 17:49:19.799 075 13218.78 614.07 57130.84 88888.00 2008-03-15 17:49:20.799 075 13218.26 614.81 57131.57 88888.00 2008-03-15 17:49:21.799 075 13218.00 614.56 57130.96 88888.00 2008-03-15 17:49:22.799 075 13218.65 614.93 57131.45 88888.00 2008-03-15 17:49:23.799 075 13217.35 614.69 57131.70 88888.00 2008-03-15 17:49:24.799 075 13218.78 614.56 57131.94 88888.00 2008-03-15 17:49:25.799 075 13218.26 614.31 57131.94 88888.00 2008-03-15 17:49:26.799 075 13218.26 614.56 57131.33 88888.00 2008-03-15 17:49:27.799 075 13218.65 613.94 57131.08 88888.00 2008-03-15 17:49:28.799 075 13217.87 614.44 57131.08 88888.00 2008-03-15 17:49:29.799 075 13218.13 614.44 57130.96 88888.00 2008-03-15 17:49:30.799 075 13218.13 614.56 57131.20 88888.00 2008-03-15 17:49:31.799 075 13218.13 614.56 57131.57 88888.00 2008-03-15 17:49:32.799 075 13218.65 615.18 57131.08 88888.00 2008-03-15 17:49:33.799 075 13218.26 614.93 57131.82 88888.00 2008-03-15 17:49:34.799 075 13218.39 614.31 57131.70 88888.00 2008-03-15 17:49:35.799 075 13218.78 614.69 57131.94 88888.00 2008-03-15 17:49:36.799 075 13218.78 615.18 57131.82 88888.00 2008-03-15 17:49:37.799 075 13218.26 614.69 57130.96 88888.00 2008-03-15 17:49:38.799 075 13217.74 615.06 57131.82 88888.00 2008-03-15 17:49:39.799 075 13218.00 615.43 57131.57 88888.00 2008-03-15 17:49:40.799 075 13218.00 615.55 57131.70 88888.00 2008-03-15 17:49:41.799 075 13217.48 614.56 57131.70 88888.00 2008-03-15 17:49:42.799 075 13217.61 615.18 57131.20 88888.00 2008-03-15 17:49:43.799 075 13217.74 615.31 57131.20 88888.00 2008-03-15 17:49:44.799 075 13218.13 614.93 57131.20 88888.00 2008-03-15 17:49:45.799 075 13218.13 615.31 57131.70 88888.00 2008-03-15 17:49:46.799 075 13217.61 616.17 57131.33 88888.00 2008-03-15 17:49:47.799 075 13217.61 615.68 57131.33 88888.00 2008-03-15 17:49:48.799 075 13217.87 615.06 57131.45 88888.00 2008-03-15 17:49:49.799 075 13218.00 615.43 57131.33 88888.00 2008-03-15 17:49:50.799 075 13217.22 615.31 57130.96 88888.00 2008-03-15 17:49:51.799 075 13218.26 615.31 57130.59 88888.00 2008-03-15 17:49:52.799 075 13217.22 616.05 57131.08 88888.00 2008-03-15 17:49:53.799 075 13217.61 615.92 57130.96 88888.00 2008-03-15 17:49:54.799 075 13217.22 616.05 57131.08 88888.00 2008-03-15 17:49:55.799 075 13217.74 615.68 57131.08 88888.00 2008-03-15 17:49:56.799 075 13217.22 615.92 57130.84 88888.00 2008-03-15 17:49:57.799 075 13217.74 615.68 57130.47 88888.00 2008-03-15 17:49:58.799 075 13217.09 615.80 57131.33 88888.00 2008-03-15 17:49:59.799 075 13217.09 615.68 57131.45 88888.00 2008-03-15 17:50:00.799 075 13218.13 616.05 57131.45 88888.00 2008-03-15 17:50:01.799 075 13217.74 615.92 57131.08 88888.00 2008-03-15 17:50:02.799 075 13217.61 616.05 57131.08 88888.00 2008-03-15 17:50:03.799 075 13217.61 615.80 57130.84 88888.00 2008-03-15 17:50:04.799 075 13218.00 615.92 57131.08 88888.00 2008-03-15 17:50:05.799 075 13217.35 616.17 57130.84 88888.00 2008-03-15 17:50:06.799 075 13218.26 616.05 57130.47 88888.00 2008-03-15 17:50:07.799 075 13217.87 615.06 57130.96 88888.00 2008-03-15 17:50:08.799 075 13218.39 615.06 57130.71 88888.00 2008-03-15 17:50:09.799 075 13217.22 614.93 57130.35 88888.00 2008-03-15 17:50:10.799 075 13216.71 615.18 57131.20 88888.00 2008-03-15 17:50:11.799 075 13217.87 615.43 57130.96 88888.00 2008-03-15 17:50:12.799 075 13218.39 615.43 57130.84 88888.00 2008-03-15 17:50:13.799 075 13217.74 615.18 57131.08 88888.00 2008-03-15 17:50:14.799 075 13217.87 615.06 57130.96 88888.00 2008-03-15 17:50:15.799 075 13217.87 615.43 57131.20 88888.00 2008-03-15 17:50:16.799 075 13218.65 615.43 57130.59 88888.00 2008-03-15 17:50:17.799 075 13218.00 615.55 57130.71 88888.00 2008-03-15 17:50:18.799 075 13218.00 615.55 57131.33 88888.00 2008-03-15 17:50:19.799 075 13218.26 615.18 57130.23 88888.00 2008-03-15 17:50:20.799 075 13218.26 615.31 57130.35 88888.00 2008-03-15 17:50:21.799 075 13218.00 615.18 57130.35 88888.00 2008-03-15 17:50:22.799 075 13218.26 615.80 57130.84 88888.00 2008-03-15 17:50:23.799 075 13218.78 615.18 57130.35 88888.00 2008-03-15 17:50:24.799 075 13218.78 615.18 57130.96 88888.00 2008-03-15 17:50:25.799 075 13218.65 615.43 57130.11 88888.00 2008-03-15 17:50:26.799 075 13218.00 615.43 57130.47 88888.00 2008-03-15 17:50:27.799 075 13217.61 615.06 57130.59 88888.00 2008-03-15 17:50:28.799 075 13218.52 615.06 57130.96 88888.00 2008-03-15 17:50:29.799 075 13217.87 615.06 57130.23 88888.00 2008-03-15 17:50:30.799 075 13218.13 615.55 57130.84 88888.00 2008-03-15 17:50:31.799 075 13218.26 615.31 57131.20 88888.00 2008-03-15 17:50:32.799 075 13218.65 614.81 57130.96 88888.00 2008-03-15 17:50:33.799 075 13218.26 615.31 57131.20 88888.00 2008-03-15 17:50:34.799 075 13217.87 615.31 57130.84 88888.00 2008-03-15 17:50:35.799 075 13217.48 614.81 57130.84 88888.00 2008-03-15 17:50:36.799 075 13218.13 615.31 57130.59 88888.00 2008-03-15 17:50:37.799 075 13218.52 615.18 57130.35 88888.00 2008-03-15 17:50:38.799 075 13217.74 615.43 57130.59 88888.00 2008-03-15 17:50:39.799 075 13217.74 615.55 57130.96 88888.00 2008-03-15 17:50:40.799 075 13218.52 615.43 57130.84 88888.00 2008-03-15 17:50:41.799 075 13217.74 615.06 57131.33 88888.00 2008-03-15 17:50:42.799 075 13217.35 615.31 57131.08 88888.00 2008-03-15 17:50:43.799 075 13217.74 615.80 57130.71 88888.00 2008-03-15 17:50:44.799 075 13218.00 616.05 57130.35 88888.00 2008-03-15 17:50:45.799 075 13217.61 615.68 57130.84 88888.00 2008-03-15 17:50:46.799 075 13217.22 615.80 57130.23 88888.00 2008-03-15 17:50:47.799 075 13218.26 615.31 57130.11 88888.00 2008-03-15 17:50:48.799 075 13218.26 615.43 57130.71 88888.00 2008-03-15 17:50:49.799 075 13218.26 615.68 57130.71 88888.00 2008-03-15 17:50:50.799 075 13217.87 616.17 57130.84 88888.00 2008-03-15 17:50:51.799 075 13217.22 615.68 57130.71 88888.00 2008-03-15 17:50:52.799 075 13218.26 615.92 57130.35 88888.00 2008-03-15 17:50:53.799 075 13218.26 615.55 57130.71 88888.00 2008-03-15 17:50:54.799 075 13218.13 615.68 57131.08 88888.00 2008-03-15 17:50:55.799 075 13218.26 616.17 57130.47 88888.00 2008-03-15 17:50:56.799 075 13218.13 615.92 57130.71 88888.00 2008-03-15 17:50:57.799 075 13218.00 616.30 57130.23 88888.00 2008-03-15 17:50:58.799 075 13218.00 616.30 57129.98 88888.00 2008-03-15 17:50:59.799 075 13218.00 616.05 57130.71 88888.00 2008-03-15 17:51:00.799 075 13218.65 616.67 57130.23 88888.00 2008-03-15 17:51:01.799 075 13218.52 616.17 57130.96 88888.00 2008-03-15 17:51:02.799 075 13217.87 616.42 57130.59 88888.00 2008-03-15 17:51:03.799 075 13217.48 616.30 57130.84 88888.00 2008-03-15 17:51:04.799 075 13217.87 616.54 57130.23 88888.00 2008-03-15 17:51:05.799 075 13217.87 616.30 57130.71 88888.00 2008-03-15 17:51:06.799 075 13217.87 616.42 57130.71 88888.00 2008-03-15 17:51:07.799 075 13218.13 616.54 57130.96 88888.00 2008-03-15 17:51:08.799 075 13218.13 616.79 57131.33 88888.00 2008-03-15 17:51:09.799 075 13217.22 616.42 57130.59 88888.00 2008-03-15 17:51:10.799 075 13216.96 616.92 57131.20 88888.00 2008-03-15 17:51:11.799 075 13216.83 616.54 57130.71 88888.00 2008-03-15 17:51:12.799 075 13217.74 616.54 57130.35 88888.00 2008-03-15 17:51:13.799 075 13218.13 617.16 57129.74 88888.00 2008-03-15 17:51:14.799 075 13218.39 616.05 57130.59 88888.00 2008-03-15 17:51:15.799 075 13217.35 617.04 57130.71 88888.00 2008-03-15 17:51:16.799 075 13217.61 616.42 57129.98 88888.00 2008-03-15 17:51:17.799 075 13218.13 616.54 57130.35 88888.00 2008-03-15 17:51:18.799 075 13217.48 616.54 57130.71 88888.00 2008-03-15 17:51:19.799 075 13217.74 616.67 57130.96 88888.00 2008-03-15 17:51:20.799 075 13216.83 616.54 57129.98 88888.00 2008-03-15 17:51:21.799 075 13218.39 616.79 57130.59 88888.00 2008-03-15 17:51:22.799 075 13217.87 617.29 57131.08 88888.00 2008-03-15 17:51:23.799 075 13218.26 616.67 57130.35 88888.00 2008-03-15 17:51:24.799 075 13217.74 616.79 57130.47 88888.00 2008-03-15 17:51:25.799 075 13218.13 616.42 57130.84 88888.00 2008-03-15 17:51:26.799 075 13218.26 616.42 57130.23 88888.00 2008-03-15 17:51:27.799 075 13218.00 616.79 57130.23 88888.00 2008-03-15 17:51:28.799 075 13217.87 616.42 57130.96 88888.00 2008-03-15 17:51:29.799 075 13218.13 616.30 57130.96 88888.00 2008-03-15 17:51:30.799 075 13218.00 616.17 57130.23 88888.00 2008-03-15 17:51:31.799 075 13218.00 615.80 57130.35 88888.00 2008-03-15 17:51:32.799 075 13217.87 616.79 57130.59 88888.00 2008-03-15 17:51:33.799 075 13218.65 616.05 57130.11 88888.00 2008-03-15 17:51:34.799 075 13218.26 616.17 57130.11 88888.00 2008-03-15 17:51:35.799 075 13217.61 616.05 57130.59 88888.00 2008-03-15 17:51:36.799 075 13218.52 616.30 57129.86 88888.00 2008-03-15 17:51:37.799 075 13218.52 616.30 57130.71 88888.00 2008-03-15 17:51:38.799 075 13218.00 616.05 57130.23 88888.00 2008-03-15 17:51:39.799 075 13218.78 615.68 57129.74 88888.00 2008-03-15 17:51:40.799 075 13217.87 615.92 57130.96 88888.00 2008-03-15 17:51:41.799 075 13218.65 615.68 57130.59 88888.00 2008-03-15 17:51:42.799 075 13218.52 615.80 57130.11 88888.00 2008-03-15 17:51:43.799 075 13218.65 616.30 57129.98 88888.00 2008-03-15 17:51:44.799 075 13219.17 616.17 57130.59 88888.00 2008-03-15 17:51:45.799 075 13218.26 615.92 57131.08 88888.00 2008-03-15 17:51:46.799 075 13218.78 615.68 57130.96 88888.00 2008-03-15 17:51:47.799 075 13218.26 616.42 57130.84 88888.00 2008-03-15 17:51:48.799 075 13218.26 615.80 57129.86 88888.00 2008-03-15 17:51:49.799 075 13218.78 615.92 57130.35 88888.00 2008-03-15 17:51:50.799 075 13218.26 615.18 57130.35 88888.00 2008-03-15 17:51:51.799 075 13218.65 616.05 57130.59 88888.00 2008-03-15 17:51:52.799 075 13219.17 615.92 57130.84 88888.00 2008-03-15 17:51:53.799 075 13218.52 615.92 57130.71 88888.00 2008-03-15 17:51:54.799 075 13218.52 615.06 57129.62 88888.00 2008-03-15 17:51:55.799 075 13218.91 615.55 57130.23 88888.00 2008-03-15 17:51:56.799 075 13218.65 615.31 57130.23 88888.00 2008-03-15 17:51:57.799 075 13218.52 615.55 57131.08 88888.00 2008-03-15 17:51:58.799 075 13218.65 615.92 57130.71 88888.00 2008-03-15 17:51:59.799 075 13218.78 615.68 57130.59 88888.00 2008-03-15 17:52:00.799 075 13219.04 615.68 57130.59 88888.00 2008-03-15 17:52:01.799 075 13218.52 615.06 57130.35 88888.00 2008-03-15 17:52:02.799 075 13218.39 615.18 57130.35 88888.00 2008-03-15 17:52:03.799 075 13218.91 615.18 57130.71 88888.00 2008-03-15 17:52:04.799 075 13218.39 615.18 57129.74 88888.00 2008-03-15 17:52:05.799 075 13218.52 615.06 57130.71 88888.00 2008-03-15 17:52:06.799 075 13218.65 615.68 57130.47 88888.00 2008-03-15 17:52:07.799 075 13218.91 615.43 57130.35 88888.00 2008-03-15 17:52:08.799 075 13218.26 615.06 57129.98 88888.00 2008-03-15 17:52:09.799 075 13218.78 615.31 57130.11 88888.00 2008-03-15 17:52:10.799 075 13218.13 615.18 57129.74 88888.00 2008-03-15 17:52:11.799 075 13219.04 615.31 57130.71 88888.00 2008-03-15 17:52:12.799 075 13218.52 615.06 57130.11 88888.00 2008-03-15 17:52:13.799 075 13218.52 614.19 57131.08 88888.00 2008-03-15 17:52:14.799 075 13219.17 615.43 57130.47 88888.00 2008-03-15 17:52:15.799 075 13219.82 614.93 57130.47 88888.00 2008-03-15 17:52:16.799 075 13219.30 615.31 57131.20 88888.00 2008-03-15 17:52:17.799 075 13219.30 615.06 57130.23 88888.00 2008-03-15 17:52:18.799 075 13219.43 615.06 57130.11 88888.00 2008-03-15 17:52:19.799 075 13219.17 614.93 57130.35 88888.00 2008-03-15 17:52:20.799 075 13219.56 614.56 57130.96 88888.00 2008-03-15 17:52:21.799 075 13219.30 615.18 57130.23 88888.00 2008-03-15 17:52:22.799 075 13219.69 614.56 57130.59 88888.00 2008-03-15 17:52:23.799 075 13219.43 614.44 57130.47 88888.00 2008-03-15 17:52:24.799 075 13219.04 614.44 57129.98 88888.00 2008-03-15 17:52:25.799 075 13219.56 615.18 57130.59 88888.00 2008-03-15 17:52:26.799 075 13219.69 614.81 57130.84 88888.00 2008-03-15 17:52:27.799 075 13219.69 614.81 57130.47 88888.00 2008-03-15 17:52:28.799 075 13220.08 614.93 57130.59 88888.00 2008-03-15 17:52:29.799 075 13219.95 615.43 57130.11 88888.00 2008-03-15 17:52:30.799 075 13219.69 615.06 57130.59 88888.00 2008-03-15 17:52:31.799 075 13219.82 614.56 57130.35 88888.00 2008-03-15 17:52:32.799 075 13219.95 614.93 57130.11 88888.00 2008-03-15 17:52:33.799 075 13219.82 614.31 57130.23 88888.00 2008-03-15 17:52:34.799 075 13219.95 615.06 57130.71 88888.00 2008-03-15 17:52:35.799 075 13219.04 614.81 57129.98 88888.00 2008-03-15 17:52:36.799 075 13219.56 614.69 57129.86 88888.00 2008-03-15 17:52:37.799 075 13220.08 614.93 57130.96 88888.00 2008-03-15 17:52:38.799 075 13219.56 614.69 57130.84 88888.00 2008-03-15 17:52:39.799 075 13219.43 614.19 57130.59 88888.00 2008-03-15 17:52:40.799 075 13219.17 614.19 57130.11 88888.00 2008-03-15 17:52:41.799 075 13219.82 614.69 57130.11 88888.00 2008-03-15 17:52:42.799 075 13219.04 614.31 57130.59 88888.00 2008-03-15 17:52:43.799 075 13219.69 614.69 57130.47 88888.00 2008-03-15 17:52:44.799 075 13219.30 614.19 57130.47 88888.00 2008-03-15 17:52:45.799 075 13219.43 613.82 57130.35 88888.00 2008-03-15 17:52:46.799 075 13219.17 613.94 57130.35 88888.00 2008-03-15 17:52:47.799 075 13219.43 613.94 57130.71 88888.00 2008-03-15 17:52:48.799 075 13219.04 614.31 57130.23 88888.00 2008-03-15 17:52:49.799 075 13219.30 613.94 57130.47 88888.00 2008-03-15 17:52:50.799 075 13219.04 614.07 57131.20 88888.00 2008-03-15 17:52:51.799 075 13218.13 614.19 57130.84 88888.00 2008-03-15 17:52:52.799 075 13219.17 613.70 57130.71 88888.00 2008-03-15 17:52:53.799 075 13219.30 613.70 57130.11 88888.00 2008-03-15 17:52:54.799 075 13217.87 614.81 57130.84 88888.00 2008-03-15 17:52:55.799 075 13218.26 613.57 57129.98 88888.00 2008-03-15 17:52:56.799 075 13218.65 613.32 57130.11 88888.00 2008-03-15 17:52:57.799 075 13219.04 614.31 57130.11 88888.00 2008-03-15 17:52:58.799 075 13218.39 613.82 57130.71 88888.00 2008-03-15 17:52:59.799 075 13218.52 614.69 57130.84 88888.00 2008-03-15 17:53:00.799 075 13218.91 614.69 57130.23 88888.00 2008-03-15 17:53:01.799 075 13219.17 613.94 57130.59 88888.00 2008-03-15 17:53:02.799 075 13218.78 614.31 57129.86 88888.00 2008-03-15 17:53:03.799 075 13218.52 613.94 57130.59 88888.00 2008-03-15 17:53:04.799 075 13218.91 614.07 57130.47 88888.00 2008-03-15 17:53:05.799 075 13218.39 613.94 57130.23 88888.00 2008-03-15 17:53:06.799 075 13218.65 614.19 57129.98 88888.00 2008-03-15 17:53:07.799 075 13218.00 614.19 57130.71 88888.00 2008-03-15 17:53:08.799 075 13218.52 613.70 57130.71 88888.00 2008-03-15 17:53:09.799 075 13218.65 613.94 57129.98 88888.00 2008-03-15 17:53:10.799 075 13218.26 614.31 57130.47 88888.00 2008-03-15 17:53:11.799 075 13218.13 613.70 57130.11 88888.00 2008-03-15 17:53:12.799 075 13218.39 613.94 57130.23 88888.00 2008-03-15 17:53:13.799 075 13218.13 614.07 57129.98 88888.00 2008-03-15 17:53:14.799 075 13218.13 614.19 57130.35 88888.00 2008-03-15 17:53:15.799 075 13219.30 614.44 57130.23 88888.00 2008-03-15 17:53:16.799 075 13218.39 614.19 57130.59 88888.00 2008-03-15 17:53:17.799 075 13218.52 613.82 57130.96 88888.00 2008-03-15 17:53:18.799 075 13218.52 614.56 57130.47 88888.00 2008-03-15 17:53:19.799 075 13218.78 614.19 57130.96 88888.00 2008-03-15 17:53:20.799 075 13219.04 614.93 57129.98 88888.00 2008-03-15 17:53:21.799 075 13219.04 613.70 57130.23 88888.00 2008-03-15 17:53:22.799 075 13219.56 614.31 57130.11 88888.00 2008-03-15 17:53:23.799 075 13218.78 613.70 57130.23 88888.00 2008-03-15 17:53:24.799 075 13219.17 614.19 57130.71 88888.00 2008-03-15 17:53:25.799 075 13218.39 613.57 57130.23 88888.00 2008-03-15 17:53:26.799 075 13219.17 614.56 57129.98 88888.00 2008-03-15 17:53:27.799 075 13218.65 614.56 57130.11 88888.00 2008-03-15 17:53:28.799 075 13219.17 614.31 57129.86 88888.00 2008-03-15 17:53:29.799 075 13218.39 614.07 57129.98 88888.00 2008-03-15 17:53:30.799 075 13219.17 614.69 57130.23 88888.00 2008-03-15 17:53:31.799 075 13218.65 614.07 57130.23 88888.00 2008-03-15 17:53:32.798 075 13218.78 614.07 57129.86 88888.00 2008-03-15 17:53:33.798 075 13218.52 614.07 57129.98 88888.00 2008-03-15 17:53:34.798 075 13218.39 614.07 57130.23 88888.00 2008-03-15 17:53:35.798 075 13218.39 614.44 57129.86 88888.00 2008-03-15 17:53:36.798 075 13218.26 614.07 57130.84 88888.00 2008-03-15 17:53:37.798 075 13218.52 615.06 57129.86 88888.00 2008-03-15 17:53:38.798 075 13216.96 614.56 57130.23 88888.00 2008-03-15 17:53:39.798 075 13218.13 614.31 57130.59 88888.00 2008-03-15 17:53:40.798 075 13217.74 615.18 57130.47 88888.00 2008-03-15 17:53:41.798 075 13217.48 615.06 57130.23 88888.00 2008-03-15 17:53:42.798 075 13217.87 615.06 57130.11 88888.00 2008-03-15 17:53:43.798 075 13217.61 615.43 57129.86 88888.00 2008-03-15 17:53:44.798 075 13217.74 615.55 57129.98 88888.00 2008-03-15 17:53:45.798 075 13217.87 614.69 57130.59 88888.00 2008-03-15 17:53:46.798 075 13217.09 615.43 57130.35 88888.00 2008-03-15 17:53:47.798 075 13217.61 615.43 57130.59 88888.00 2008-03-15 17:53:48.798 075 13218.26 615.18 57129.74 88888.00 2008-03-15 17:53:49.798 075 13217.35 615.18 57129.62 88888.00 2008-03-15 17:53:50.798 075 13218.13 615.31 57130.11 88888.00 2008-03-15 17:53:51.798 075 13217.61 615.55 57129.98 88888.00 2008-03-15 17:53:52.798 075 13217.09 616.30 57130.71 88888.00 2008-03-15 17:53:53.798 075 13217.87 615.92 57130.35 88888.00 2008-03-15 17:53:54.798 075 13217.22 615.55 57130.84 88888.00 2008-03-15 17:53:55.798 075 13217.09 615.55 57129.86 88888.00 2008-03-15 17:53:56.798 075 13218.13 615.68 57130.35 88888.00 2008-03-15 17:53:57.798 075 13217.61 616.30 57129.74 88888.00 2008-03-15 17:53:58.798 075 13217.61 616.30 57129.98 88888.00 2008-03-15 17:53:59.798 075 13217.74 614.93 57130.11 88888.00 2008-03-15 17:54:00.798 075 13217.35 615.68 57130.35 88888.00 2008-03-15 17:54:01.798 075 13217.87 614.93 57130.35 88888.00 2008-03-15 17:54:02.798 075 13217.09 615.80 57130.35 88888.00 2008-03-15 17:54:03.798 075 13217.74 615.68 57129.86 88888.00 2008-03-15 17:54:04.798 075 13217.22 616.05 57129.37 88888.00 2008-03-15 17:54:05.798 075 13217.74 615.92 57130.47 88888.00 2008-03-15 17:54:06.798 075 13217.87 614.81 57130.23 88888.00 2008-03-15 17:54:07.798 075 13217.48 614.93 57130.23 88888.00 2008-03-15 17:54:08.798 075 13217.61 614.93 57130.47 88888.00 2008-03-15 17:54:09.798 075 13218.13 615.31 57129.86 88888.00 2008-03-15 17:54:10.798 075 13217.87 615.31 57129.98 88888.00 2008-03-15 17:54:11.798 075 13217.74 614.69 57129.86 88888.00 2008-03-15 17:54:12.798 075 13218.00 614.56 57130.23 88888.00 2008-03-15 17:54:13.798 075 13218.13 614.69 57129.98 88888.00 2008-03-15 17:54:14.798 075 13217.61 615.06 57129.86 88888.00 2008-03-15 17:54:15.798 075 13218.00 614.07 57130.47 88888.00 2008-03-15 17:54:16.798 075 13217.74 614.69 57130.35 88888.00 2008-03-15 17:54:17.798 075 13217.74 614.31 57129.86 88888.00 2008-03-15 17:54:18.798 075 13217.09 614.31 57130.47 88888.00 2008-03-15 17:54:19.798 075 13216.83 614.31 57130.11 88888.00 2008-03-15 17:54:20.798 075 13216.96 614.56 57129.86 88888.00 2008-03-15 17:54:21.798 075 13217.35 615.31 57129.62 88888.00 2008-03-15 17:54:22.798 075 13217.87 615.06 57129.49 88888.00 2008-03-15 17:54:23.798 075 13217.61 615.06 57129.62 88888.00 2008-03-15 17:54:24.798 075 13217.22 615.18 57129.86 88888.00 2008-03-15 17:54:25.798 075 13216.96 615.18 57130.47 88888.00 2008-03-15 17:54:26.798 075 13217.22 615.68 57129.98 88888.00 2008-03-15 17:54:27.798 075 13217.09 615.68 57129.86 88888.00 2008-03-15 17:54:28.798 075 13217.48 614.81 57129.86 88888.00 2008-03-15 17:54:29.798 075 13217.61 615.43 57130.11 88888.00 2008-03-15 17:54:30.798 075 13217.61 615.43 57130.11 88888.00 2008-03-15 17:54:31.798 075 13217.61 615.43 57129.49 88888.00 2008-03-15 17:54:32.798 075 13217.48 615.31 57129.49 88888.00 2008-03-15 17:54:33.798 075 13218.26 615.68 57130.35 88888.00 2008-03-15 17:54:34.798 075 13217.35 615.31 57129.86 88888.00 2008-03-15 17:54:35.798 075 13217.61 614.81 57129.86 88888.00 2008-03-15 17:54:36.798 075 13218.13 615.68 57129.98 88888.00 2008-03-15 17:54:37.798 075 13217.35 615.18 57129.37 88888.00 2008-03-15 17:54:38.798 075 13218.52 615.18 57130.35 88888.00 2008-03-15 17:54:39.798 075 13218.00 615.68 57129.62 88888.00 2008-03-15 17:54:40.798 075 13218.65 615.43 57130.11 88888.00 2008-03-15 17:54:41.798 075 13217.87 616.30 57129.74 88888.00 2008-03-15 17:54:42.798 075 13218.52 615.43 57129.62 88888.00 2008-03-15 17:54:43.798 075 13218.65 615.18 57130.11 88888.00 2008-03-15 17:54:44.798 075 13218.78 615.68 57129.49 88888.00 2008-03-15 17:54:45.798 075 13218.91 615.18 57129.86 88888.00 2008-03-15 17:54:46.798 075 13219.17 615.43 57129.62 88888.00 2008-03-15 17:54:47.798 075 13218.91 615.31 57130.59 88888.00 2008-03-15 17:54:48.798 075 13219.17 615.55 57130.23 88888.00 2008-03-15 17:54:49.798 075 13219.56 615.43 57129.37 88888.00 2008-03-15 17:54:50.798 075 13220.08 615.31 57130.35 88888.00 2008-03-15 17:54:51.798 075 13219.69 615.06 57130.11 88888.00 2008-03-15 17:54:52.798 075 13219.69 615.18 57130.23 88888.00 2008-03-15 17:54:53.798 075 13219.82 615.06 57129.86 88888.00 2008-03-15 17:54:54.798 075 13219.69 614.56 57131.08 88888.00 2008-03-15 17:54:55.798 075 13219.43 615.06 57129.98 88888.00 2008-03-15 17:54:56.798 075 13219.30 614.69 57129.98 88888.00 2008-03-15 17:54:57.798 075 13219.56 614.69 57129.98 88888.00 2008-03-15 17:54:58.798 075 13219.95 614.81 57130.47 88888.00 2008-03-15 17:54:59.798 075 13220.08 614.69 57130.35 88888.00 2008-03-15 17:55:00.798 075 13219.95 614.31 57131.33 88888.00 2008-03-15 17:55:01.798 075 13219.95 614.44 57130.59 88888.00 2008-03-15 17:55:02.798 075 13219.56 614.44 57130.71 88888.00 2008-03-15 17:55:03.798 075 13220.60 614.81 57130.47 88888.00 2008-03-15 17:55:04.798 075 13219.95 613.45 57130.59 88888.00 2008-03-15 17:55:05.798 075 13219.69 614.19 57131.20 88888.00 2008-03-15 17:55:06.798 075 13220.34 614.44 57130.47 88888.00 2008-03-15 17:55:07.798 075 13219.69 614.69 57130.23 88888.00 2008-03-15 17:55:08.798 075 13219.69 613.45 57130.35 88888.00 2008-03-15 17:55:09.798 075 13220.34 614.19 57130.35 88888.00 2008-03-15 17:55:10.798 075 13220.08 613.94 57130.71 88888.00 2008-03-15 17:55:11.798 075 13219.56 614.07 57130.71 88888.00 2008-03-15 17:55:12.798 075 13219.69 613.57 57130.59 88888.00 2008-03-15 17:55:13.798 075 13220.08 613.82 57130.84 88888.00 2008-03-15 17:55:14.798 075 13220.34 613.45 57130.59 88888.00 2008-03-15 17:55:15.798 075 13219.56 613.94 57130.71 88888.00 2008-03-15 17:55:16.798 075 13220.47 613.82 57130.47 88888.00 2008-03-15 17:55:17.798 075 13220.08 613.94 57130.71 88888.00 2008-03-15 17:55:18.798 075 13219.95 613.82 57131.20 88888.00 2008-03-15 17:55:19.798 075 13220.86 614.56 57130.35 88888.00 2008-03-15 17:55:20.798 075 13220.08 614.93 57130.84 88888.00 2008-03-15 17:55:21.798 075 13219.82 614.44 57130.47 88888.00 2008-03-15 17:55:22.798 075 13220.08 613.82 57130.84 88888.00 2008-03-15 17:55:23.798 075 13220.34 614.93 57130.96 88888.00 2008-03-15 17:55:24.798 075 13220.34 613.70 57130.96 88888.00 2008-03-15 17:55:25.798 075 13220.34 614.07 57130.47 88888.00 2008-03-15 17:55:26.798 075 13219.69 614.19 57130.59 88888.00 2008-03-15 17:55:27.798 075 13219.69 614.19 57131.82 88888.00 2008-03-15 17:55:28.798 075 13219.30 613.94 57131.20 88888.00 2008-03-15 17:55:29.798 075 13219.95 614.31 57131.20 88888.00 2008-03-15 17:55:30.798 075 13219.95 613.70 57131.20 88888.00 2008-03-15 17:55:31.798 075 13219.17 614.19 57131.20 88888.00 2008-03-15 17:55:32.798 075 13218.78 614.31 57131.08 88888.00 2008-03-15 17:55:33.798 075 13218.65 613.57 57131.20 88888.00 2008-03-15 17:55:34.798 075 13219.43 614.19 57131.08 88888.00 2008-03-15 17:55:35.798 075 13219.43 614.31 57130.35 88888.00 2008-03-15 17:55:36.798 075 13219.17 613.70 57130.84 88888.00 2008-03-15 17:55:37.798 075 13219.43 614.19 57131.33 88888.00 2008-03-15 17:55:38.798 075 13218.78 614.31 57130.84 88888.00 2008-03-15 17:55:39.798 075 13219.30 614.93 57130.35 88888.00 2008-03-15 17:55:40.798 075 13219.17 614.19 57130.84 88888.00 2008-03-15 17:55:41.798 075 13219.04 615.06 57131.20 88888.00 2008-03-15 17:55:42.798 075 13219.17 614.69 57130.47 88888.00 2008-03-15 17:55:43.798 075 13218.91 614.69 57130.23 88888.00 2008-03-15 17:55:44.798 075 13219.04 614.31 57130.84 88888.00 2008-03-15 17:55:45.798 075 13218.78 614.81 57130.96 88888.00 2008-03-15 17:55:46.798 075 13218.52 614.44 57130.84 88888.00 2008-03-15 17:55:47.798 075 13218.78 614.44 57130.71 88888.00 2008-03-15 17:55:48.798 075 13218.65 614.56 57131.57 88888.00 2008-03-15 17:55:49.798 075 13218.39 615.06 57130.71 88888.00 2008-03-15 17:55:50.798 075 13218.78 614.69 57130.23 88888.00 2008-03-15 17:55:51.798 075 13218.39 614.56 57129.74 88888.00 2008-03-15 17:55:52.798 075 13218.65 614.93 57131.45 88888.00 2008-03-15 17:55:53.798 075 13218.00 614.93 57130.11 88888.00 2008-03-15 17:55:54.798 075 13219.04 614.07 57129.86 88888.00 2008-03-15 17:55:55.798 075 13218.00 614.56 57130.71 88888.00 2008-03-15 17:55:56.798 075 13218.26 614.81 57131.08 88888.00 2008-03-15 17:55:57.798 075 13219.30 614.81 57130.47 88888.00 2008-03-15 17:55:58.798 075 13218.26 614.69 57130.96 88888.00 2008-03-15 17:55:59.798 075 13218.78 614.69 57130.71 88888.00 2008-03-15 17:56:00.798 075 13219.43 615.06 57131.08 88888.00 2008-03-15 17:56:01.798 075 13218.91 614.56 57130.11 88888.00 2008-03-15 17:56:02.798 075 13219.43 614.31 57130.71 88888.00 2008-03-15 17:56:03.798 075 13218.65 614.44 57130.96 88888.00 2008-03-15 17:56:04.798 075 13219.17 614.69 57130.47 88888.00 2008-03-15 17:56:05.798 075 13218.91 614.93 57130.35 88888.00 2008-03-15 17:56:06.798 075 13219.17 614.31 57130.59 88888.00 2008-03-15 17:56:07.798 075 13218.26 614.56 57130.11 88888.00 2008-03-15 17:56:08.798 075 13219.69 614.56 57131.33 88888.00 2008-03-15 17:56:09.798 075 13218.52 614.07 57130.59 88888.00 2008-03-15 17:56:10.798 075 13219.56 614.56 57131.57 88888.00 2008-03-15 17:56:11.798 075 13219.17 613.82 57130.47 88888.00 2008-03-15 17:56:12.798 075 13219.04 613.82 57130.59 88888.00 2008-03-15 17:56:13.798 075 13219.17 614.56 57130.84 88888.00 2008-03-15 17:56:14.798 075 13218.91 614.07 57129.86 88888.00 2008-03-15 17:56:15.798 075 13219.04 613.94 57130.23 88888.00 2008-03-15 17:56:16.798 075 13218.91 614.56 57130.71 88888.00 2008-03-15 17:56:17.798 075 13218.39 613.94 57130.71 88888.00 2008-03-15 17:56:18.798 075 13219.30 613.57 57129.74 88888.00 2008-03-15 17:56:19.798 075 13219.04 614.31 57130.11 88888.00 2008-03-15 17:56:20.798 075 13219.82 614.31 57130.11 88888.00 2008-03-15 17:56:21.798 075 13219.17 613.82 57129.74 88888.00 2008-03-15 17:56:22.798 075 13219.43 614.31 57130.11 88888.00 2008-03-15 17:56:23.798 075 13219.04 614.19 57129.98 88888.00 2008-03-15 17:56:24.798 075 13219.69 614.19 57129.98 88888.00 2008-03-15 17:56:25.798 075 13219.17 613.94 57130.11 88888.00 2008-03-15 17:56:26.798 075 13219.04 613.94 57130.11 88888.00 2008-03-15 17:56:27.798 075 13219.17 614.31 57130.11 88888.00 2008-03-15 17:56:28.798 075 13219.95 613.82 57130.96 88888.00 2008-03-15 17:56:29.798 075 13219.17 613.70 57130.35 88888.00 2008-03-15 17:56:30.798 075 13219.17 614.19 57130.96 88888.00 2008-03-15 17:56:31.798 075 13219.56 614.31 57130.35 88888.00 2008-03-15 17:56:32.798 075 13219.82 614.31 57129.98 88888.00 2008-03-15 17:56:33.798 075 13219.43 614.44 57130.96 88888.00 2008-03-15 17:56:34.798 075 13219.30 615.18 57130.84 88888.00 2008-03-15 17:56:35.798 075 13219.30 614.81 57129.86 88888.00 2008-03-15 17:56:36.798 075 13219.56 614.81 57129.86 88888.00 2008-03-15 17:56:37.798 075 13220.73 614.07 57130.35 88888.00 2008-03-15 17:56:38.798 075 13219.56 614.19 57130.11 88888.00 2008-03-15 17:56:39.798 075 13219.95 614.19 57130.47 88888.00 2008-03-15 17:56:40.798 075 13219.69 614.81 57129.98 88888.00 2008-03-15 17:56:41.798 075 13219.43 614.44 57130.96 88888.00 2008-03-15 17:56:42.798 075 13219.56 614.69 57130.84 88888.00 2008-03-15 17:56:43.798 075 13220.34 614.69 57130.59 88888.00 2008-03-15 17:56:44.798 075 13218.91 614.07 57130.11 88888.00 2008-03-15 17:56:45.798 075 13220.34 614.44 57130.96 88888.00 2008-03-15 17:56:46.798 075 13220.08 614.44 57130.96 88888.00 2008-03-15 17:56:47.798 075 13220.34 614.44 57130.84 88888.00 2008-03-15 17:56:48.798 075 13220.73 614.31 57130.84 88888.00 2008-03-15 17:56:49.798 075 13220.34 614.44 57130.35 88888.00 2008-03-15 17:56:50.798 075 13221.12 614.31 57130.84 88888.00 2008-03-15 17:56:51.798 075 13220.34 614.07 57129.86 88888.00 2008-03-15 17:56:52.798 075 13221.25 614.19 57130.47 88888.00 2008-03-15 17:56:53.798 075 13220.99 614.31 57131.20 88888.00 2008-03-15 17:56:54.798 075 13221.12 614.44 57130.84 88888.00 2008-03-15 17:56:55.798 075 13221.25 614.81 57130.96 88888.00 2008-03-15 17:56:56.798 075 13220.86 614.56 57131.33 88888.00 2008-03-15 17:56:57.798 075 13221.64 614.69 57130.59 88888.00 2008-03-15 17:56:58.798 075 13221.77 614.44 57130.96 88888.00 2008-03-15 17:56:59.798 075 13222.55 614.07 57130.84 88888.00 2008-03-15 17:57:00.798 075 13221.77 613.82 57130.59 88888.00 2008-03-15 17:57:01.798 075 13222.29 614.19 57130.96 88888.00 2008-03-15 17:57:02.798 075 13222.29 614.19 57131.33 88888.00 2008-03-15 17:57:03.798 075 13222.29 613.82 57130.84 88888.00 2008-03-15 17:57:04.798 075 13222.29 614.07 57131.45 88888.00 2008-03-15 17:57:05.798 075 13222.16 614.56 57131.08 88888.00 2008-03-15 17:57:06.798 075 13222.42 614.07 57131.08 88888.00 2008-03-15 17:57:07.798 075 13222.03 614.56 57131.08 88888.00 2008-03-15 17:57:08.798 075 13222.16 614.07 57131.33 88888.00 2008-03-15 17:57:09.798 075 13221.77 614.07 57131.94 88888.00 2008-03-15 17:57:10.798 075 13221.77 614.31 57131.33 88888.00 2008-03-15 17:57:11.798 075 13222.03 614.56 57131.33 88888.00 2008-03-15 17:57:12.798 075 13222.03 614.81 57131.33 88888.00 2008-03-15 17:57:13.798 075 13222.29 614.31 57131.82 88888.00 2008-03-15 17:57:14.798 075 13221.64 614.31 57131.20 88888.00 2008-03-15 17:57:15.798 075 13221.64 613.94 57131.70 88888.00 2008-03-15 17:57:16.798 075 13222.16 614.07 57130.71 88888.00 2008-03-15 17:57:17.798 075 13222.29 614.31 57130.96 88888.00 2008-03-15 17:57:18.798 075 13222.42 614.31 57131.57 88888.00 2008-03-15 17:57:19.798 075 13222.68 614.44 57132.06 88888.00 2008-03-15 17:57:20.798 075 13222.16 613.94 57131.70 88888.00 2008-03-15 17:57:21.798 075 13222.68 613.45 57131.57 88888.00 2008-03-15 17:57:22.798 075 13222.81 613.45 57131.57 88888.00 2008-03-15 17:57:23.798 075 13222.29 613.57 57132.43 88888.00 2008-03-15 17:57:24.798 075 13222.42 614.19 57131.70 88888.00 2008-03-15 17:57:25.798 075 13222.03 613.94 57131.70 88888.00 2008-03-15 17:57:26.798 075 13222.81 613.82 57131.57 88888.00 2008-03-15 17:57:27.798 075 13222.94 613.82 57131.82 88888.00 2008-03-15 17:57:28.798 075 13223.33 614.07 57131.82 88888.00 2008-03-15 17:57:29.798 075 13222.55 613.70 57132.43 88888.00 2008-03-15 17:57:30.798 075 13222.81 613.70 57131.70 88888.00 2008-03-15 17:57:31.798 075 13222.42 613.45 57131.70 88888.00 2008-03-15 17:57:32.798 075 13222.68 613.82 57131.82 88888.00 2008-03-15 17:57:33.798 075 13222.81 613.32 57132.06 88888.00 2008-03-15 17:57:34.798 075 13222.68 614.19 57131.70 88888.00 2008-03-15 17:57:35.798 075 13222.42 613.94 57131.45 88888.00 2008-03-15 17:57:36.798 075 13222.55 614.31 57131.57 88888.00 2008-03-15 17:57:37.798 075 13223.33 613.94 57131.70 88888.00 2008-03-15 17:57:38.798 075 13223.33 613.82 57131.70 88888.00 2008-03-15 17:57:39.798 075 13223.33 614.44 57131.45 88888.00 2008-03-15 17:57:40.798 075 13222.94 614.56 57132.06 88888.00 2008-03-15 17:57:41.798 075 13223.33 614.44 57131.94 88888.00 2008-03-15 17:57:42.798 075 13222.94 614.81 57131.70 88888.00 2008-03-15 17:57:43.798 075 13223.59 614.56 57132.18 88888.00 2008-03-15 17:57:44.798 075 13223.07 614.81 57131.57 88888.00 2008-03-15 17:57:45.798 075 13223.46 614.69 57131.70 88888.00 2008-03-15 17:57:46.798 075 13223.72 615.55 57131.82 88888.00 2008-03-15 17:57:47.798 075 13223.72 614.31 57131.57 88888.00 2008-03-15 17:57:48.798 075 13222.94 615.68 57132.30 88888.00 2008-03-15 17:57:49.798 075 13223.59 614.81 57132.18 88888.00 2008-03-15 17:57:50.798 075 13223.59 615.43 57132.18 88888.00 2008-03-15 17:57:51.798 075 13223.46 614.93 57131.82 88888.00 2008-03-15 17:57:52.798 075 13223.20 615.55 57132.18 88888.00 2008-03-15 17:57:53.798 075 13223.85 614.93 57131.70 88888.00 2008-03-15 17:57:54.798 075 13224.37 615.06 57131.33 88888.00 2008-03-15 17:57:55.798 075 13223.59 614.44 57131.82 88888.00 2008-03-15 17:57:56.798 075 13223.85 614.93 57131.82 88888.00 2008-03-15 17:57:57.798 075 13223.85 615.18 57131.57 88888.00 2008-03-15 17:57:58.798 075 13223.72 614.56 57132.06 88888.00 2008-03-15 17:57:59.798 075 13223.72 615.31 57132.30 88888.00 2008-03-15 17:58:00.798 075 13223.85 615.31 57132.06 88888.00 2008-03-15 17:58:01.798 075 13224.37 614.44 57132.55 88888.00 2008-03-15 17:58:02.798 075 13224.11 614.31 57131.94 88888.00 2008-03-15 17:58:03.798 075 13224.24 614.31 57132.79 88888.00 2008-03-15 17:58:04.798 075 13224.24 614.93 57131.70 88888.00 2008-03-15 17:58:05.798 075 13224.50 614.56 57132.43 88888.00 2008-03-15 17:58:06.798 075 13224.63 614.31 57132.06 88888.00 2008-03-15 17:58:07.798 075 13224.89 614.07 57132.43 88888.00 2008-03-15 17:58:08.798 075 13224.24 613.70 57132.18 88888.00 2008-03-15 17:58:09.798 075 13224.37 614.56 57132.06 88888.00 2008-03-15 17:58:10.798 075 13224.76 614.56 57131.57 88888.00 2008-03-15 17:58:11.798 075 13224.11 614.07 57132.43 88888.00 2008-03-15 17:58:12.798 075 13224.37 613.82 57132.67 88888.00 2008-03-15 17:58:13.798 075 13224.63 614.31 57131.82 88888.00 2008-03-15 17:58:14.798 075 13223.46 614.19 57131.94 88888.00 2008-03-15 17:58:15.798 075 13225.28 613.94 57132.18 88888.00 2008-03-15 17:58:16.798 075 13223.98 613.70 57132.18 88888.00 2008-03-15 17:58:17.798 075 13224.37 613.70 57133.04 88888.00 2008-03-15 17:58:18.798 075 13224.11 613.70 57132.18 88888.00 2008-03-15 17:58:19.798 075 13224.24 614.19 57132.06 88888.00 2008-03-15 17:58:20.798 075 13224.50 613.94 57132.06 88888.00 2008-03-15 17:58:21.798 075 13223.98 613.94 57132.55 88888.00 2008-03-15 17:58:22.798 075 13223.98 613.82 57132.30 88888.00 2008-03-15 17:58:23.798 075 13223.33 614.19 57132.30 88888.00 2008-03-15 17:58:24.798 075 13223.07 614.07 57132.18 88888.00 2008-03-15 17:58:25.798 075 13223.98 614.31 57132.18 88888.00 2008-03-15 17:58:26.798 075 13222.94 614.31 57132.43 88888.00 2008-03-15 17:58:27.798 075 13223.72 614.31 57132.06 88888.00 2008-03-15 17:58:28.798 075 13223.59 613.94 57132.18 88888.00 2008-03-15 17:58:29.798 075 13223.07 614.19 57131.57 88888.00 2008-03-15 17:58:30.798 075 13223.98 614.19 57132.30 88888.00 2008-03-15 17:58:31.798 075 13223.98 614.31 57132.18 88888.00 2008-03-15 17:58:32.798 075 13223.85 614.07 57132.30 88888.00 2008-03-15 17:58:33.798 075 13223.07 613.94 57131.82 88888.00 2008-03-15 17:58:34.798 075 13223.46 613.57 57131.70 88888.00 2008-03-15 17:58:35.798 075 13223.85 613.45 57131.82 88888.00 2008-03-15 17:58:36.798 075 13223.98 613.82 57131.57 88888.00 2008-03-15 17:58:37.798 075 13223.85 613.94 57131.94 88888.00 2008-03-15 17:58:38.798 075 13223.85 614.31 57131.57 88888.00 2008-03-15 17:58:39.798 075 13223.85 613.45 57131.94 88888.00 2008-03-15 17:58:40.798 075 13223.59 613.57 57131.70 88888.00 2008-03-15 17:58:41.798 075 13223.46 614.07 57131.57 88888.00 2008-03-15 17:58:42.798 075 13223.46 614.19 57132.18 88888.00 2008-03-15 17:58:43.798 075 13223.07 614.19 57131.70 88888.00 2008-03-15 17:58:44.798 075 13223.20 614.69 57132.06 88888.00 2008-03-15 17:58:45.798 075 13222.68 613.70 57131.57 88888.00 2008-03-15 17:58:46.798 075 13222.94 614.31 57131.57 88888.00 2008-03-15 17:58:47.798 075 13223.85 614.69 57130.71 88888.00 2008-03-15 17:58:48.798 075 13222.55 615.06 57132.06 88888.00 2008-03-15 17:58:49.798 075 13224.11 614.69 57131.45 88888.00 2008-03-15 17:58:50.798 075 13223.33 613.70 57131.57 88888.00 2008-03-15 17:58:51.798 075 13223.59 614.31 57131.57 88888.00 2008-03-15 17:58:52.798 075 13223.33 614.19 57131.82 88888.00 2008-03-15 17:58:53.798 075 13223.59 614.31 57131.33 88888.00 2008-03-15 17:58:54.798 075 13223.85 614.19 57131.45 88888.00 2008-03-15 17:58:55.798 075 13223.46 614.44 57131.70 88888.00 2008-03-15 17:58:56.798 075 13223.98 613.57 57132.06 88888.00 2008-03-15 17:58:57.798 075 13223.98 614.19 57130.96 88888.00 2008-03-15 17:58:58.798 075 13223.98 613.32 57131.70 88888.00 2008-03-15 17:58:59.798 075 13224.50 613.32 57131.57 88888.00 2008-03-15 17:59:00.798 075 13223.98 614.31 57131.20 88888.00 2008-03-15 17:59:01.798 075 13223.85 613.32 57131.33 88888.00 2008-03-15 17:59:02.798 075 13223.85 613.45 57131.45 88888.00 2008-03-15 17:59:03.798 075 13223.46 613.45 57132.30 88888.00 2008-03-15 17:59:04.798 075 13223.85 614.07 57131.57 88888.00 2008-03-15 17:59:05.798 075 13223.98 613.57 57131.70 88888.00 2008-03-15 17:59:06.798 075 13223.20 613.57 57131.57 88888.00 2008-03-15 17:59:07.798 075 13223.59 613.94 57131.70 88888.00 2008-03-15 17:59:08.798 075 13223.59 613.70 57131.70 88888.00 2008-03-15 17:59:09.798 075 13223.46 613.94 57131.70 88888.00 2008-03-15 17:59:10.798 075 13223.33 614.19 57131.70 88888.00 2008-03-15 17:59:11.798 075 13223.72 613.32 57132.43 88888.00 2008-03-15 17:59:12.798 075 13222.16 613.94 57131.20 88888.00 2008-03-15 17:59:13.798 075 13222.81 613.70 57131.33 88888.00 2008-03-15 17:59:14.798 075 13222.55 614.07 57131.08 88888.00 2008-03-15 17:59:15.798 075 13222.94 613.94 57131.08 88888.00 2008-03-15 17:59:16.798 075 13222.94 613.45 57131.57 88888.00 2008-03-15 17:59:17.798 075 13222.68 614.19 57132.30 88888.00 2008-03-15 17:59:18.798 075 13222.29 614.31 57131.94 88888.00 2008-03-15 17:59:19.798 075 13222.03 613.70 57131.57 88888.00 2008-03-15 17:59:20.798 075 13222.29 614.31 57131.94 88888.00 2008-03-15 17:59:21.798 075 13222.03 614.69 57131.20 88888.00 2008-03-15 17:59:22.798 075 13221.77 614.31 57131.08 88888.00 2008-03-15 17:59:23.798 075 13221.51 614.19 57131.20 88888.00 2008-03-15 17:59:24.798 075 13221.77 614.31 57131.20 88888.00 2008-03-15 17:59:25.798 075 13221.51 614.56 57131.70 88888.00 2008-03-15 17:59:26.798 075 13221.12 614.19 57131.70 88888.00 2008-03-15 17:59:27.798 075 13221.25 614.81 57131.20 88888.00 2008-03-15 17:59:28.798 075 13221.77 614.44 57131.20 88888.00 2008-03-15 17:59:29.798 075 13220.47 614.81 57130.47 88888.00 2008-03-15 17:59:30.798 075 13220.73 614.81 57130.96 88888.00 2008-03-15 17:59:31.798 075 13221.25 615.31 57131.33 88888.00 2008-03-15 17:59:32.798 075 13220.21 615.06 57130.47 88888.00 2008-03-15 17:59:33.798 075 13220.86 614.93 57131.33 88888.00 2008-03-15 17:59:34.798 075 13221.51 614.19 57131.08 88888.00 2008-03-15 17:59:35.798 075 13220.86 614.69 57130.59 88888.00 2008-03-15 17:59:36.798 075 13220.73 614.56 57130.47 88888.00 2008-03-15 17:59:37.798 075 13221.12 614.31 57130.47 88888.00 2008-03-15 17:59:38.798 075 13221.25 614.07 57130.96 88888.00 2008-03-15 17:59:39.798 075 13221.38 614.56 57130.35 88888.00 2008-03-15 17:59:40.798 075 13221.25 614.44 57130.47 88888.00 2008-03-15 17:59:41.798 075 13220.99 614.31 57130.35 88888.00 2008-03-15 17:59:42.798 075 13220.99 614.31 57130.47 88888.00 2008-03-15 17:59:43.798 075 13221.90 614.31 57130.35 88888.00 2008-03-15 17:59:44.798 075 13221.51 614.19 57130.11 88888.00 2008-03-15 17:59:45.798 075 13222.16 614.81 57130.23 88888.00 2008-03-15 17:59:46.798 075 13222.29 613.94 57130.35 88888.00 2008-03-15 17:59:47.798 075 13221.51 613.70 57129.86 88888.00 2008-03-15 17:59:48.798 075 13221.64 613.94 57130.35 88888.00 2008-03-15 17:59:49.798 075 13221.77 614.31 57130.35 88888.00 2008-03-15 17:59:50.798 075 13221.77 614.31 57130.35 88888.00 2008-03-15 17:59:51.798 075 13222.03 614.19 57129.98 88888.00 2008-03-15 17:59:52.798 075 13222.29 614.07 57130.71 88888.00 2008-03-15 17:59:53.798 075 13221.77 613.70 57130.59 88888.00 2008-03-15 17:59:54.798 075 13222.68 613.70 57130.71 88888.00 2008-03-15 17:59:55.798 075 13222.81 613.94 57129.74 88888.00 2008-03-15 18:00:00.798 075 13222.94 613.57 57130.23 88888.00 2008-03-15 18:00:01.798 075 13222.29 613.57 57130.47 88888.00 2008-03-15 18:00:02.798 075 13223.33 613.20 57130.96 88888.00 2008-03-15 18:00:03.798 075 13223.33 613.20 57129.86 88888.00 2008-03-15 18:00:04.798 075 13223.07 613.45 57130.59 88888.00 2008-03-15 18:00:05.798 075 13223.59 613.20 57130.35 88888.00 2008-03-15 18:00:06.798 075 13223.98 613.57 57129.86 88888.00 2008-03-15 18:00:07.798 075 13222.68 613.45 57130.11 88888.00 2008-03-15 18:00:08.798 075 13223.20 614.07 57130.47 88888.00 2008-03-15 18:00:09.798 075 13222.94 613.82 57130.71 88888.00 2008-03-15 18:00:10.798 075 13223.33 613.32 57131.08 88888.00 2008-03-15 18:00:11.798 075 13222.68 613.57 57130.11 88888.00 2008-03-15 18:00:12.798 075 13223.20 613.57 57130.35 88888.00 2008-03-15 18:00:13.798 075 13223.20 613.20 57130.71 88888.00 2008-03-15 18:00:14.798 075 13223.72 613.57 57130.47 88888.00 2008-03-15 18:00:15.798 075 13223.07 613.57 57129.86 88888.00 2008-03-15 18:00:16.798 075 13223.20 613.82 57130.59 88888.00 2008-03-15 18:00:17.798 075 13223.33 613.82 57130.96 88888.00 2008-03-15 18:00:18.798 075 13223.46 613.32 57130.59 88888.00 2008-03-15 18:00:19.798 075 13223.72 614.19 57130.47 88888.00 2008-03-15 18:00:20.798 075 13223.59 613.94 57130.84 88888.00 2008-03-15 18:00:21.798 075 13222.81 613.82 57130.71 88888.00 2008-03-15 18:00:22.798 075 13223.33 614.19 57130.96 88888.00 2008-03-15 18:00:23.798 075 13222.81 613.45 57130.47 88888.00 2008-03-15 18:00:24.798 075 13223.72 613.94 57130.71 88888.00 2008-03-15 18:00:25.798 075 13223.33 613.57 57130.35 88888.00 2008-03-15 18:00:26.798 075 13223.07 613.82 57130.35 88888.00 2008-03-15 18:00:27.798 075 13223.59 613.82 57130.96 88888.00 2008-03-15 18:00:28.798 075 13223.59 614.07 57130.84 88888.00 2008-03-15 18:00:29.798 075 13223.59 613.94 57130.59 88888.00 2008-03-15 18:00:30.798 075 13223.33 614.07 57130.84 88888.00 2008-03-15 18:00:31.798 075 13222.94 614.19 57131.08 88888.00 2008-03-15 18:00:32.798 075 13223.20 613.94 57130.96 88888.00 2008-03-15 18:00:33.798 075 13223.20 614.69 57131.33 88888.00 2008-03-15 18:00:34.798 075 13223.98 613.70 57130.84 88888.00 2008-03-15 18:00:35.798 075 13224.37 613.94 57130.84 88888.00 2008-03-15 18:00:36.798 075 13223.72 613.82 57131.20 88888.00 2008-03-15 18:00:37.798 075 13224.11 613.82 57130.23 88888.00 2008-03-15 18:00:38.798 075 13223.59 613.57 57130.47 88888.00 2008-03-15 18:00:39.798 075 13224.11 613.70 57131.08 88888.00 2008-03-15 18:00:40.798 075 13224.50 613.82 57130.35 88888.00 2008-03-15 18:00:41.798 075 13225.15 613.70 57131.08 88888.00 2008-03-15 18:00:42.798 075 13224.37 613.94 57130.71 88888.00 2008-03-15 18:00:43.798 075 13224.76 613.94 57130.96 88888.00 2008-03-15 18:00:44.798 075 13224.76 613.94 57130.71 88888.00 2008-03-15 18:00:45.798 075 13226.06 614.44 57130.59 88888.00 2008-03-15 18:00:46.798 075 13224.63 614.07 57130.96 88888.00 2008-03-15 18:00:47.798 075 13224.76 614.44 57131.20 88888.00 2008-03-15 18:00:48.798 075 13225.28 614.31 57131.33 88888.00 2008-03-15 18:00:49.798 075 13224.89 613.57 57131.20 88888.00 2008-03-15 18:00:50.798 075 13225.28 613.70 57131.20 88888.00 2008-03-15 18:00:51.798 075 13225.28 614.19 57131.33 88888.00 2008-03-15 18:00:52.798 075 13225.15 613.45 57131.20 88888.00 2008-03-15 18:00:53.798 075 13225.02 614.19 57130.84 88888.00 2008-03-15 18:00:54.798 075 13224.50 613.70 57131.08 88888.00 2008-03-15 18:00:55.798 075 13225.67 613.57 57131.57 88888.00 2008-03-15 18:00:56.798 075 13225.54 614.44 57131.20 88888.00 2008-03-15 18:00:57.798 075 13225.41 614.07 57131.08 88888.00 2008-03-15 18:00:58.798 075 13225.28 614.31 57131.20 88888.00 2008-03-15 18:00:59.798 075 13225.80 613.57 57131.57 88888.00 2008-03-15 18:01:00.798 075 13225.02 613.82 57130.47 88888.00 2008-03-15 18:01:01.798 075 13225.02 613.70 57131.57 88888.00 2008-03-15 18:01:02.798 075 13224.63 614.07 57130.23 88888.00 2008-03-15 18:01:03.798 075 13225.15 613.70 57131.20 88888.00 2008-03-15 18:01:04.798 075 13225.02 614.19 57131.08 88888.00 2008-03-15 18:01:05.798 075 13225.15 613.82 57131.57 88888.00 2008-03-15 18:01:06.798 075 13224.76 613.57 57130.96 88888.00 2008-03-15 18:01:07.798 075 13225.02 613.57 57131.08 88888.00 2008-03-15 18:01:08.798 075 13224.89 614.31 57131.45 88888.00 2008-03-15 18:01:09.798 075 13224.37 613.32 57131.45 88888.00 2008-03-15 18:01:10.798 075 13225.02 613.82 57131.33 88888.00 2008-03-15 18:01:11.798 075 13224.89 614.44 57131.20 88888.00 2008-03-15 18:01:12.798 075 13224.50 614.31 57131.82 88888.00 2008-03-15 18:01:13.798 075 13224.63 613.45 57131.20 88888.00 2008-03-15 18:01:14.798 075 13224.11 613.57 57131.82 88888.00 2008-03-15 18:01:15.798 075 13225.02 614.31 57131.45 88888.00 2008-03-15 18:01:16.798 075 13224.24 614.31 57131.33 88888.00 2008-03-15 18:01:17.798 075 13224.50 613.82 57131.70 88888.00 2008-03-15 18:01:18.798 075 13224.50 614.19 57130.71 88888.00 2008-03-15 18:01:19.798 075 13224.37 613.94 57131.20 88888.00 2008-03-15 18:01:20.798 075 13225.02 613.20 57131.20 88888.00 2008-03-15 18:01:21.798 075 13223.72 613.82 57132.06 88888.00 2008-03-15 18:01:22.798 075 13224.76 614.19 57131.33 88888.00 2008-03-15 18:01:23.798 075 13225.02 614.07 57130.84 88888.00 2008-03-15 18:01:24.798 075 13223.98 614.56 57131.45 88888.00 2008-03-15 18:01:25.798 075 13223.85 613.70 57130.96 88888.00 2008-03-15 18:01:26.798 075 13224.11 613.45 57131.20 88888.00 2008-03-15 18:01:27.798 075 13224.89 614.44 57130.84 88888.00 2008-03-15 18:01:28.798 075 13223.72 614.19 57131.33 88888.00 2008-03-15 18:01:29.798 075 13224.24 614.31 57130.35 88888.00 2008-03-15 18:01:30.798 075 13225.15 614.19 57131.70 88888.00 2008-03-15 18:01:31.798 075 13224.89 613.94 57130.71 88888.00 2008-03-15 18:01:32.798 075 13223.72 613.70 57131.33 88888.00 2008-03-15 18:01:33.798 075 13224.50 613.70 57131.70 88888.00 2008-03-15 18:01:34.798 075 13224.76 613.57 57131.57 88888.00 2008-03-15 18:01:35.798 075 13223.85 613.32 57130.84 88888.00 2008-03-15 18:01:36.798 075 13224.50 614.44 57131.08 88888.00 2008-03-15 18:01:37.798 075 13225.15 613.82 57131.20 88888.00 2008-03-15 18:01:38.798 075 13225.41 613.32 57131.33 88888.00 2008-03-15 18:01:39.798 075 13224.89 613.45 57131.33 88888.00 2008-03-15 18:01:40.798 075 13225.28 614.44 57130.84 88888.00 2008-03-15 18:01:41.798 075 13225.15 613.70 57130.47 88888.00 2008-03-15 18:01:42.798 075 13225.28 613.20 57130.35 88888.00 2008-03-15 18:01:43.798 075 13225.15 613.57 57131.08 88888.00 2008-03-15 18:01:44.798 075 13225.54 613.45 57131.20 88888.00 2008-03-15 18:01:45.798 075 13225.67 614.44 57130.35 88888.00 2008-03-15 18:01:46.798 075 13225.02 614.44 57130.59 88888.00 2008-03-15 18:01:47.798 075 13225.02 614.19 57130.59 88888.00 2008-03-15 18:01:48.798 075 13224.89 614.31 57131.33 88888.00 2008-03-15 18:01:49.798 075 13225.28 614.81 57130.96 88888.00 2008-03-15 18:01:50.798 075 13225.02 615.06 57130.59 88888.00 2008-03-15 18:01:51.798 075 13224.76 613.94 57130.84 88888.00 2008-03-15 18:01:52.798 075 13224.50 614.56 57130.84 88888.00 2008-03-15 18:01:53.798 075 13225.28 613.94 57130.71 88888.00 2008-03-15 18:01:54.798 075 13224.89 614.81 57130.71 88888.00 2008-03-15 18:01:55.798 075 13225.02 614.19 57131.33 88888.00 2008-03-15 18:01:56.798 075 13225.41 614.31 57131.33 88888.00 2008-03-15 18:01:57.798 075 13225.02 614.81 57131.08 88888.00 2008-03-15 18:01:58.798 075 13224.37 614.93 57131.08 88888.00 2008-03-15 18:01:59.798 075 13225.02 614.44 57131.33 88888.00 2008-03-15 18:02:00.798 075 13225.02 614.07 57131.57 88888.00 2008-03-15 18:02:01.798 075 13224.89 614.19 57131.08 88888.00 2008-03-15 18:02:02.798 075 13225.15 614.19 57131.33 88888.00 2008-03-15 18:02:03.798 075 13224.37 614.93 57131.08 88888.00 2008-03-15 18:02:04.798 075 13225.28 615.06 57131.45 88888.00 2008-03-15 18:02:05.798 075 13224.76 614.56 57131.57 88888.00 2008-03-15 18:02:06.798 075 13224.89 614.31 57131.20 88888.00 2008-03-15 18:02:07.798 075 13224.76 615.06 57130.96 88888.00 2008-03-15 18:02:08.798 075 13224.63 613.94 57131.20 88888.00 2008-03-15 18:02:09.798 075 13224.50 614.93 57131.33 88888.00 2008-03-15 18:02:10.798 075 13225.02 614.07 57130.96 88888.00 2008-03-15 18:02:11.798 075 13224.63 614.81 57130.71 88888.00 2008-03-15 18:02:12.798 075 13225.15 614.07 57130.71 88888.00 2008-03-15 18:02:13.798 075 13225.02 614.19 57131.33 88888.00 2008-03-15 18:02:14.798 075 13225.41 614.19 57131.08 88888.00 2008-03-15 18:02:15.798 075 13224.89 614.07 57130.84 88888.00 2008-03-15 18:02:16.798 075 13225.41 614.93 57131.08 88888.00 2008-03-15 18:02:17.798 075 13224.89 614.31 57131.20 88888.00 2008-03-15 18:02:18.798 075 13225.54 614.31 57131.08 88888.00 2008-03-15 18:02:19.798 075 13226.19 614.69 57131.57 88888.00 2008-03-15 18:02:20.798 075 13225.28 615.06 57130.59 88888.00 2008-03-15 18:02:21.798 075 13224.89 614.69 57131.20 88888.00 2008-03-15 18:02:22.798 075 13225.41 614.56 57131.08 88888.00 2008-03-15 18:02:23.798 075 13226.19 613.57 57131.08 88888.00 2008-03-15 18:02:24.798 075 13224.76 614.44 57131.20 88888.00 2008-03-15 18:02:25.798 075 13226.32 614.07 57131.08 88888.00 2008-03-15 18:02:26.798 075 13226.06 613.82 57131.82 88888.00 2008-03-15 18:02:27.798 075 13225.54 613.82 57130.59 88888.00 2008-03-15 18:02:28.798 075 13225.80 614.31 57130.59 88888.00 2008-03-15 18:02:29.798 075 13225.93 614.07 57131.33 88888.00 2008-03-15 18:02:30.798 075 13225.41 614.31 57130.84 88888.00 2008-03-15 18:02:31.798 075 13225.15 613.70 57130.84 88888.00 2008-03-15 18:02:32.798 075 13226.45 613.57 57131.20 88888.00 2008-03-15 18:02:33.798 075 13225.67 613.82 57131.33 88888.00 2008-03-15 18:02:34.798 075 13224.76 613.45 57130.96 88888.00 2008-03-15 18:02:35.798 075 13225.67 613.20 57130.47 88888.00 2008-03-15 18:02:36.798 075 13224.37 613.08 57130.71 88888.00 2008-03-15 18:02:37.798 075 13225.15 613.08 57130.96 88888.00 2008-03-15 18:02:38.798 075 13224.89 613.57 57131.33 88888.00 2008-03-15 18:02:39.798 075 13224.89 613.57 57130.96 88888.00 2008-03-15 18:02:40.798 075 13224.63 612.70 57131.20 88888.00 2008-03-15 18:02:41.798 075 13225.15 612.95 57131.33 88888.00 2008-03-15 18:02:42.798 075 13224.89 613.20 57130.84 88888.00 2008-03-15 18:02:43.798 075 13224.89 613.08 57130.96 88888.00 2008-03-15 18:02:44.798 075 13224.63 613.20 57131.45 88888.00 2008-03-15 18:02:45.798 075 13224.24 613.70 57130.47 88888.00 2008-03-15 18:02:46.798 075 13224.37 612.95 57130.96 88888.00 2008-03-15 18:02:47.798 075 13224.63 612.83 57130.96 88888.00 2008-03-15 18:02:48.798 075 13224.63 613.20 57130.35 88888.00 2008-03-15 18:02:49.798 075 13224.37 613.20 57130.96 88888.00 2008-03-15 18:02:50.798 075 13223.72 613.20 57131.20 88888.00 2008-03-15 18:02:51.798 075 13224.50 613.57 57130.96 88888.00 2008-03-15 18:02:52.798 075 13224.50 613.57 57130.35 88888.00 2008-03-15 18:02:53.798 075 13224.11 613.08 57130.59 88888.00 2008-03-15 18:02:54.798 075 13223.98 613.20 57130.47 88888.00 2008-03-15 18:02:55.798 075 13223.85 613.32 57130.96 88888.00 2008-03-15 18:02:56.798 075 13223.46 613.32 57130.84 88888.00 2008-03-15 18:02:57.798 075 13223.59 612.58 57130.71 88888.00 2008-03-15 18:02:58.798 075 13223.59 613.45 57130.59 88888.00 2008-03-15 18:02:59.798 075 13223.46 612.95 57130.59 88888.00 2008-03-15 18:03:00.798 075 13223.20 613.08 57130.96 88888.00 2008-03-15 18:03:01.798 075 13222.68 613.45 57129.98 88888.00 2008-03-15 18:03:02.798 075 13222.94 613.94 57130.71 88888.00 2008-03-15 18:03:03.798 075 13222.94 613.32 57130.71 88888.00 2008-03-15 18:03:04.798 075 13222.81 612.95 57130.59 88888.00 2008-03-15 18:03:05.798 075 13222.81 613.45 57130.96 88888.00 2008-03-15 18:03:06.798 075 13222.81 613.57 57130.96 88888.00 2008-03-15 18:03:07.798 075 13222.29 613.45 57129.98 88888.00 2008-03-15 18:03:08.798 075 13223.46 613.32 57130.96 88888.00 2008-03-15 18:03:09.798 075 13222.68 613.57 57130.71 88888.00 2008-03-15 18:03:10.798 075 13222.29 613.70 57130.59 88888.00 2008-03-15 18:03:11.798 075 13222.16 613.57 57131.08 88888.00 2008-03-15 18:03:12.798 075 13221.90 613.70 57130.47 88888.00 2008-03-15 18:03:13.798 075 13222.68 613.94 57130.47 88888.00 2008-03-15 18:03:14.798 075 13222.29 614.19 57130.23 88888.00 2008-03-15 18:03:15.798 075 13222.42 613.08 57129.49 88888.00 2008-03-15 18:03:16.798 075 13222.94 613.94 57129.74 88888.00 2008-03-15 18:03:17.798 075 13222.16 613.82 57130.23 88888.00 2008-03-15 18:03:18.798 075 13222.81 613.57 57130.47 88888.00 2008-03-15 18:03:19.798 075 13221.90 614.07 57130.47 88888.00 2008-03-15 18:03:20.798 075 13221.77 614.07 57130.23 88888.00 2008-03-15 18:03:21.798 075 13222.81 613.82 57130.47 88888.00 2008-03-15 18:03:22.798 075 13222.68 613.57 57130.47 88888.00 2008-03-15 18:03:23.798 075 13222.55 613.57 57130.11 88888.00 2008-03-15 18:03:24.798 075 13222.16 614.81 57129.98 88888.00 2008-03-15 18:03:25.798 075 13222.42 613.70 57130.23 88888.00 2008-03-15 18:03:26.798 075 13221.90 613.94 57129.86 88888.00 2008-03-15 18:03:27.798 075 13222.03 614.07 57129.98 88888.00 2008-03-15 18:03:28.798 075 13222.03 614.56 57129.86 88888.00 2008-03-15 18:03:29.798 075 13222.03 613.94 57129.86 88888.00 2008-03-15 18:03:30.798 075 13222.16 614.07 57130.11 88888.00 2008-03-15 18:03:31.798 075 13221.90 614.31 57129.62 88888.00 2008-03-15 18:03:32.798 075 13221.64 614.31 57129.62 88888.00 2008-03-15 18:03:33.798 075 13221.90 613.20 57130.11 88888.00 2008-03-15 18:03:34.798 075 13222.29 613.70 57130.35 88888.00 2008-03-15 18:03:35.798 075 13221.64 613.82 57129.98 88888.00 2008-03-15 18:03:36.798 075 13222.29 614.31 57129.98 88888.00 2008-03-15 18:03:37.798 075 13222.42 613.70 57129.98 88888.00 2008-03-15 18:03:38.798 075 13221.38 613.94 57129.74 88888.00 2008-03-15 18:03:39.798 075 13222.42 613.57 57129.37 88888.00 2008-03-15 18:03:40.798 075 13221.64 613.82 57129.86 88888.00 2008-03-15 18:03:41.798 075 13222.29 614.19 57129.86 88888.00 2008-03-15 18:03:42.798 075 13222.81 613.32 57129.62 88888.00 2008-03-15 18:03:43.798 075 13222.29 613.32 57129.37 88888.00 2008-03-15 18:03:44.798 075 13222.42 613.45 57129.12 88888.00 2008-03-15 18:03:45.798 075 13222.29 613.57 57129.37 88888.00 2008-03-15 18:03:46.798 075 13222.81 614.19 57129.62 88888.00 2008-03-15 18:03:47.798 075 13221.51 613.45 57130.11 88888.00 2008-03-15 18:03:48.798 075 13221.90 612.95 57130.11 88888.00 2008-03-15 18:03:49.798 075 13222.16 613.94 57129.74 88888.00 2008-03-15 18:03:50.798 075 13221.77 613.57 57130.11 88888.00 2008-03-15 18:03:51.798 075 13221.64 613.32 57130.35 88888.00 2008-03-15 18:03:52.798 075 13222.03 613.94 57129.74 88888.00 2008-03-15 18:03:53.798 075 13221.51 613.70 57130.11 88888.00 2008-03-15 18:03:54.798 075 13221.38 613.82 57129.49 88888.00 2008-03-15 18:03:55.798 075 13221.25 614.19 57129.37 88888.00 2008-03-15 18:03:56.798 075 13221.77 613.94 57129.62 88888.00 2008-03-15 18:03:57.798 075 13221.12 614.31 57129.49 88888.00 2008-03-15 18:03:58.798 075 13221.38 614.19 57129.25 88888.00 2008-03-15 18:03:59.798 075 13221.25 614.19 57129.98 88888.00 2008-03-15 18:04:00.798 075 13220.99 614.31 57129.37 88888.00 2008-03-15 18:04:01.798 075 13220.73 613.57 57130.23 88888.00 2008-03-15 18:04:02.798 075 13220.73 614.31 57129.12 88888.00 2008-03-15 18:04:03.798 075 13220.47 613.45 57130.11 88888.00 2008-03-15 18:04:04.798 075 13219.69 614.31 57129.98 88888.00 2008-03-15 18:04:05.798 075 13220.21 614.19 57129.86 88888.00 2008-03-15 18:04:06.798 075 13220.21 614.07 57129.98 88888.00 2008-03-15 18:04:07.798 075 13219.69 614.69 57129.00 88888.00 2008-03-15 18:04:08.798 075 13219.82 614.56 57129.25 88888.00 2008-03-15 18:04:09.798 075 13220.21 613.70 57129.37 88888.00 2008-03-15 18:04:10.798 075 13219.43 614.44 57129.25 88888.00 2008-03-15 18:04:11.798 075 13219.82 614.56 57129.49 88888.00 2008-03-15 18:04:12.798 075 13220.08 614.81 57129.12 88888.00 2008-03-15 18:04:13.798 075 13219.56 614.69 57129.62 88888.00 2008-03-15 18:04:14.798 075 13219.69 614.56 57128.52 88888.00 2008-03-15 18:04:15.798 075 13218.91 614.69 57129.25 88888.00 2008-03-15 18:04:16.798 075 13219.69 615.06 57129.12 88888.00 2008-03-15 18:04:17.798 075 13219.43 614.31 57129.37 88888.00 2008-03-15 18:04:18.798 075 13219.04 615.06 57129.74 88888.00 2008-03-15 18:04:19.798 075 13219.56 615.43 57129.37 88888.00 2008-03-15 18:04:20.798 075 13219.43 615.18 57129.37 88888.00 2008-03-15 18:04:21.798 075 13219.95 615.43 57129.12 88888.00 2008-03-15 18:04:22.798 075 13219.95 615.43 57128.88 88888.00 2008-03-15 18:04:23.798 075 13219.04 615.18 57129.37 88888.00 2008-03-15 18:04:24.798 075 13218.65 615.55 57129.37 88888.00 2008-03-15 18:04:25.798 075 13219.30 615.92 57129.37 88888.00 2008-03-15 18:04:26.798 075 13219.56 615.31 57128.64 88888.00 2008-03-15 18:04:27.798 075 13218.91 615.18 57129.25 88888.00 2008-03-15 18:04:28.798 075 13219.17 615.18 57129.25 88888.00 2008-03-15 18:04:29.798 075 13219.43 616.05 57129.49 88888.00 2008-03-15 18:04:30.798 075 13219.17 615.55 57129.12 88888.00 2008-03-15 18:04:31.798 075 13218.52 615.92 57128.64 88888.00 2008-03-15 18:04:32.798 075 13219.30 615.68 57129.62 88888.00 2008-03-15 18:04:33.798 075 13219.43 615.68 57129.12 88888.00 2008-03-15 18:04:34.798 075 13219.69 615.80 57129.25 88888.00 2008-03-15 18:04:35.798 075 13219.56 615.18 57129.25 88888.00 2008-03-15 18:04:36.798 075 13219.56 615.31 57128.76 88888.00 2008-03-15 18:04:37.798 075 13219.95 615.80 57128.88 88888.00 2008-03-15 18:04:38.798 075 13219.95 615.31 57129.00 88888.00 2008-03-15 18:04:39.798 075 13219.43 614.31 57128.39 88888.00 2008-03-15 18:04:40.798 075 13220.21 615.31 57128.88 88888.00 2008-03-15 18:04:41.798 075 13220.08 614.93 57129.49 88888.00 2008-03-15 18:04:42.798 075 13220.47 615.18 57128.88 88888.00 2008-03-15 18:04:43.798 075 13220.08 614.69 57129.00 88888.00 2008-03-15 18:04:44.798 075 13220.08 615.06 57129.62 88888.00 2008-03-15 18:04:45.798 075 13220.60 615.06 57129.12 88888.00 2008-03-15 18:04:46.798 075 13220.47 614.56 57129.00 88888.00 2008-03-15 18:04:47.798 075 13219.43 615.43 57128.52 88888.00 2008-03-15 18:04:48.798 075 13219.56 615.18 57128.76 88888.00 2008-03-15 18:04:49.798 075 13220.34 614.93 57129.00 88888.00 2008-03-15 18:04:50.798 075 13219.95 614.69 57128.03 88888.00 2008-03-15 18:04:51.798 075 13220.47 615.68 57129.00 88888.00 2008-03-15 18:04:52.798 075 13219.95 614.31 57129.49 88888.00 2008-03-15 18:04:53.798 075 13220.60 614.81 57128.64 88888.00 2008-03-15 18:04:54.798 075 13220.86 614.07 57128.64 88888.00 2008-03-15 18:04:55.798 075 13220.60 614.81 57128.76 88888.00 2008-03-15 18:04:56.798 075 13220.47 615.06 57129.12 88888.00 2008-03-15 18:04:57.798 075 13220.60 615.31 57129.12 88888.00 2008-03-15 18:04:58.798 075 13221.51 614.93 57129.37 88888.00 2008-03-15 18:04:59.798 075 13221.12 614.93 57129.12 88888.00 2008-03-15 18:05:00.798 075 13220.99 614.69 57129.37 88888.00 2008-03-15 18:05:01.798 075 13220.73 615.06 57129.37 88888.00 2008-03-15 18:05:02.798 075 13220.60 614.93 57129.86 88888.00 2008-03-15 18:05:03.798 075 13221.25 614.56 57128.88 88888.00 2008-03-15 18:05:04.798 075 13221.51 614.69 57128.88 88888.00 2008-03-15 18:05:05.798 075 13221.77 614.81 57129.49 88888.00 2008-03-15 18:05:06.798 075 13221.25 615.18 57128.88 88888.00 2008-03-15 18:05:07.798 075 13221.77 615.06 57129.12 88888.00 2008-03-15 18:05:08.798 075 13221.25 615.18 57129.25 88888.00 2008-03-15 18:05:09.798 075 13221.64 615.06 57129.25 88888.00 2008-03-15 18:05:10.798 075 13221.64 614.93 57128.76 88888.00 2008-03-15 18:05:11.798 075 13221.51 615.18 57129.37 88888.00 2008-03-15 18:05:12.798 075 13221.38 614.81 57129.74 88888.00 2008-03-15 18:05:13.798 075 13221.51 614.56 57129.98 88888.00 2008-03-15 18:05:14.798 075 13221.12 614.69 57129.37 88888.00 2008-03-15 18:05:15.798 075 13222.42 614.81 57128.76 88888.00 2008-03-15 18:05:16.798 075 13221.77 614.69 57129.37 88888.00 2008-03-15 18:05:17.798 075 13222.16 614.56 57129.49 88888.00 2008-03-15 18:05:18.798 075 13222.03 614.69 57129.00 88888.00 2008-03-15 18:05:19.798 075 13222.29 614.81 57129.37 88888.00 2008-03-15 18:05:20.798 075 13222.29 614.93 57128.88 88888.00 2008-03-15 18:05:21.798 075 13222.42 615.06 57129.37 88888.00 2008-03-15 18:05:22.798 075 13221.90 615.18 57129.49 88888.00 2008-03-15 18:05:23.798 075 13222.94 614.69 57129.49 88888.00 2008-03-15 18:05:24.798 075 13222.42 614.44 57129.49 88888.00 2008-03-15 18:05:25.798 075 13222.03 615.06 57129.49 88888.00 2008-03-15 18:05:26.798 075 13222.55 614.69 57129.62 88888.00 2008-03-15 18:05:27.798 075 13222.81 614.56 57129.49 88888.00 2008-03-15 18:05:28.798 075 13222.42 615.18 57129.62 88888.00 2008-03-15 18:05:29.798 075 13223.20 614.81 57129.12 88888.00 2008-03-15 18:05:30.798 075 13222.94 615.06 57129.62 88888.00 2008-03-15 18:05:31.798 075 13222.55 614.44 57130.59 88888.00 2008-03-15 18:05:32.798 075 13223.20 614.93 57129.49 88888.00 2008-03-15 18:05:33.798 075 13222.68 615.31 57129.98 88888.00 2008-03-15 18:05:34.798 075 13223.33 614.93 57130.59 88888.00 2008-03-15 18:05:35.798 075 13222.81 614.93 57130.59 88888.00 2008-03-15 18:05:36.798 075 13223.33 614.81 57129.86 88888.00 2008-03-15 18:05:37.798 075 13223.20 615.18 57130.35 88888.00 2008-03-15 18:05:38.798 075 13223.20 614.69 57130.11 88888.00 2008-03-15 18:05:39.798 075 13223.72 614.69 57130.11 88888.00 2008-03-15 18:05:40.798 075 13223.59 614.69 57129.98 88888.00 2008-03-15 18:05:41.798 075 13223.46 615.06 57130.11 88888.00 2008-03-15 18:05:42.798 075 13223.85 615.18 57129.74 88888.00 2008-03-15 18:05:43.798 075 13223.20 614.56 57130.35 88888.00 2008-03-15 18:05:44.798 075 13223.59 614.19 57129.37 88888.00 2008-03-15 18:05:45.798 075 13223.98 614.81 57130.35 88888.00 2008-03-15 18:05:46.798 075 13223.59 614.56 57130.59 88888.00 2008-03-15 18:05:47.798 075 13223.46 614.44 57129.98 88888.00 2008-03-15 18:05:48.798 075 13223.98 614.81 57130.11 88888.00 2008-03-15 18:05:49.798 075 13223.98 614.93 57129.86 88888.00 2008-03-15 18:05:50.798 075 13223.20 614.69 57130.84 88888.00 2008-03-15 18:05:51.798 075 13223.72 614.07 57130.35 88888.00 2008-03-15 18:05:52.798 075 13223.98 614.69 57130.84 88888.00 2008-03-15 18:05:53.798 075 13223.59 613.94 57130.23 88888.00 2008-03-15 18:05:54.798 075 13223.46 614.81 57130.11 88888.00 2008-03-15 18:05:55.798 075 13223.85 614.07 57130.47 88888.00 2008-03-15 18:05:56.798 075 13223.33 614.93 57130.35 88888.00 2008-03-15 18:05:57.798 075 13224.63 614.19 57130.71 88888.00 2008-03-15 18:05:58.798 075 13224.76 614.31 57130.71 88888.00 2008-03-15 18:05:59.798 075 13223.46 614.19 57130.59 88888.00 2008-03-15 18:06:00.798 075 13223.85 614.56 57130.71 88888.00 2008-03-15 18:06:01.798 075 13224.24 613.82 57130.11 88888.00 2008-03-15 18:06:02.798 075 13224.24 613.45 57129.86 88888.00 2008-03-15 18:06:03.798 075 13225.02 614.44 57130.71 88888.00 2008-03-15 18:06:04.798 075 13224.11 614.07 57129.74 88888.00 2008-03-15 18:06:05.798 075 13223.98 613.94 57130.47 88888.00 2008-03-15 18:06:06.798 075 13224.50 614.56 57129.98 88888.00 2008-03-15 18:06:07.798 075 13224.50 613.57 57131.20 88888.00 2008-03-15 18:06:08.798 075 13224.24 613.82 57130.35 88888.00 2008-03-15 18:06:09.798 075 13224.24 613.45 57130.71 88888.00 2008-03-15 18:06:10.798 075 13225.28 613.82 57130.47 88888.00 2008-03-15 18:06:11.798 075 13224.89 613.82 57130.71 88888.00 2008-03-15 18:06:12.798 075 13225.15 613.57 57130.59 88888.00 2008-03-15 18:06:13.798 075 13224.63 613.82 57130.59 88888.00 2008-03-15 18:06:14.798 075 13224.76 613.20 57130.23 88888.00 2008-03-15 18:06:15.798 075 13224.50 613.32 57130.59 88888.00 2008-03-15 18:06:16.798 075 13224.89 613.45 57129.74 88888.00 2008-03-15 18:06:17.798 075 13225.54 613.08 57130.59 88888.00 2008-03-15 18:06:18.798 075 13224.37 613.20 57130.59 88888.00 2008-03-15 18:06:19.798 075 13224.76 614.07 57130.35 88888.00 2008-03-15 18:06:20.798 075 13225.41 613.45 57130.59 88888.00 2008-03-15 18:06:21.798 075 13224.89 613.70 57129.62 88888.00 2008-03-15 18:06:22.798 075 13225.28 613.82 57130.35 88888.00 2008-03-15 18:06:23.798 075 13226.32 612.83 57130.47 88888.00 2008-03-15 18:06:24.798 075 13225.15 613.32 57130.47 88888.00 2008-03-15 18:06:25.798 075 13226.19 613.20 57130.71 88888.00 2008-03-15 18:06:26.798 075 13224.89 613.57 57130.47 88888.00 2008-03-15 18:06:27.798 075 13226.06 613.45 57130.59 88888.00 2008-03-15 18:06:28.798 075 13225.28 613.82 57130.23 88888.00 2008-03-15 18:06:29.798 075 13225.67 613.70 57130.96 88888.00 2008-03-15 18:06:30.798 075 13225.28 613.32 57130.23 88888.00 2008-03-15 18:06:31.798 075 13225.80 613.32 57130.59 88888.00 2008-03-15 18:06:32.797 075 13225.93 613.32 57130.35 88888.00 2008-03-15 18:06:33.797 075 13225.67 613.08 57130.71 88888.00 2008-03-15 18:06:34.797 075 13225.28 612.83 57130.96 88888.00 2008-03-15 18:06:35.797 075 13226.19 613.70 57130.23 88888.00 2008-03-15 18:06:36.797 075 13226.06 613.32 57130.96 88888.00 2008-03-15 18:06:37.797 075 13226.32 612.83 57131.08 88888.00 2008-03-15 18:06:38.797 075 13225.54 613.32 57131.94 88888.00 2008-03-15 18:06:39.797 075 13225.93 613.32 57131.33 88888.00 2008-03-15 18:06:40.797 075 13226.19 613.08 57131.20 88888.00 2008-03-15 18:06:41.797 075 13226.19 612.95 57131.20 88888.00 2008-03-15 18:06:42.797 075 13226.32 612.95 57131.45 88888.00 2008-03-15 18:06:43.797 075 13226.32 612.83 57131.33 88888.00 2008-03-15 18:06:44.797 075 13225.93 612.33 57130.84 88888.00 2008-03-15 18:06:45.797 075 13226.71 613.32 57130.84 88888.00 2008-03-15 18:06:46.797 075 13226.97 613.08 57130.84 88888.00 2008-03-15 18:06:47.797 075 13226.71 612.58 57131.57 88888.00 2008-03-15 18:06:48.797 075 13225.80 613.08 57130.96 88888.00 2008-03-15 18:06:49.797 075 13226.84 612.83 57131.08 88888.00 2008-03-15 18:06:50.797 075 13226.58 612.46 57130.84 88888.00 2008-03-15 18:06:51.797 075 13227.23 613.45 57130.84 88888.00 2008-03-15 18:06:52.797 075 13226.58 613.45 57131.45 88888.00 2008-03-15 18:06:53.797 075 13226.71 612.70 57131.33 88888.00 2008-03-15 18:06:54.797 075 13227.36 612.46 57130.96 88888.00 2008-03-15 18:06:55.797 075 13226.84 612.58 57131.94 88888.00 2008-03-15 18:06:56.797 075 13226.58 613.20 57130.96 88888.00 2008-03-15 18:06:57.797 075 13227.10 612.70 57131.57 88888.00 2008-03-15 18:06:58.797 075 13226.45 612.58 57131.45 88888.00 2008-03-15 18:06:59.797 075 13227.10 612.46 57131.57 88888.00 2008-03-15 18:07:00.797 075 13227.23 612.70 57130.96 88888.00 2008-03-15 18:07:01.797 075 13227.10 612.83 57131.57 88888.00 2008-03-15 18:07:02.797 075 13227.10 613.08 57131.20 88888.00 2008-03-15 18:07:03.797 075 13227.10 612.83 57131.45 88888.00 2008-03-15 18:07:04.797 075 13226.58 612.95 57131.20 88888.00 2008-03-15 18:07:05.797 075 13226.97 612.70 57131.45 88888.00 2008-03-15 18:07:06.797 075 13227.10 612.33 57131.45 88888.00 2008-03-15 18:07:07.797 075 13227.36 612.33 57131.45 88888.00 2008-03-15 18:07:08.797 075 13227.36 612.33 57131.70 88888.00 2008-03-15 18:07:09.797 075 13226.58 612.70 57131.08 88888.00 2008-03-15 18:07:10.797 075 13227.49 612.70 57130.84 88888.00 2008-03-15 18:07:11.797 075 13227.75 612.33 57131.33 88888.00 2008-03-15 18:07:12.797 075 13227.10 612.83 57131.45 88888.00 2008-03-15 18:07:13.797 075 13227.36 612.46 57131.20 88888.00 2008-03-15 18:07:14.797 075 13227.23 611.96 57131.08 88888.00 2008-03-15 18:07:15.797 075 13226.71 612.21 57131.08 88888.00 2008-03-15 18:07:16.797 075 13227.10 612.21 57131.45 88888.00 2008-03-15 18:07:17.797 075 13226.71 612.58 57131.20 88888.00 2008-03-15 18:07:18.797 075 13226.45 611.96 57130.96 88888.00 2008-03-15 18:07:19.797 075 13227.10 612.70 57131.57 88888.00 2008-03-15 18:07:20.797 075 13227.36 612.46 57131.08 88888.00 2008-03-15 18:07:21.797 075 13226.97 612.70 57131.08 88888.00 2008-03-15 18:07:22.797 075 13226.84 612.46 57131.45 88888.00 2008-03-15 18:07:23.797 075 13226.84 612.09 57131.08 88888.00 2008-03-15 18:07:24.797 075 13225.93 612.09 57131.45 88888.00 2008-03-15 18:07:25.797 075 13226.06 612.70 57131.33 88888.00 2008-03-15 18:07:26.797 075 13226.45 612.70 57131.45 88888.00 2008-03-15 18:07:27.797 075 13226.19 611.84 57131.20 88888.00 2008-03-15 18:07:28.797 075 13226.84 611.84 57131.33 88888.00 2008-03-15 18:07:29.797 075 13226.19 611.84 57131.33 88888.00 2008-03-15 18:07:30.797 075 13225.93 612.21 57130.47 88888.00 2008-03-15 18:07:31.797 075 13226.58 611.96 57131.33 88888.00 2008-03-15 18:07:32.797 075 13225.54 612.09 57131.33 88888.00 2008-03-15 18:07:33.797 075 13225.54 612.33 57131.45 88888.00 2008-03-15 18:07:34.797 075 13226.06 611.71 57131.20 88888.00 2008-03-15 18:07:35.797 075 13226.58 611.59 57131.33 88888.00 2008-03-15 18:07:36.797 075 13226.45 611.96 57131.45 88888.00 2008-03-15 18:07:37.797 075 13226.19 612.21 57130.84 88888.00 2008-03-15 18:07:38.797 075 13226.06 610.97 57131.20 88888.00 2008-03-15 18:07:39.797 075 13225.93 611.34 57131.70 88888.00 2008-03-15 18:07:40.797 075 13225.80 611.71 57130.59 88888.00 2008-03-15 18:07:41.797 075 13226.32 610.60 57130.96 88888.00 2008-03-15 18:07:42.797 075 13225.67 611.71 57130.59 88888.00 2008-03-15 18:07:43.797 075 13226.06 611.59 57130.35 88888.00 2008-03-15 18:07:44.797 075 13226.06 611.22 57131.33 88888.00 2008-03-15 18:07:45.797 075 13225.93 611.59 57130.84 88888.00 2008-03-15 18:07:46.797 075 13225.28 611.47 57130.11 88888.00 2008-03-15 18:07:47.797 075 13226.06 611.59 57130.71 88888.00 2008-03-15 18:07:48.797 075 13225.54 610.97 57131.33 88888.00 2008-03-15 18:07:49.797 075 13225.80 611.22 57130.59 88888.00 2008-03-15 18:07:50.797 075 13225.02 610.85 57131.20 88888.00 2008-03-15 18:07:51.797 075 13226.19 611.34 57131.20 88888.00 2008-03-15 18:07:52.797 075 13225.93 611.09 57130.23 88888.00 2008-03-15 18:07:53.797 075 13225.93 611.09 57130.47 88888.00 2008-03-15 18:07:54.797 075 13225.67 610.85 57130.11 88888.00 2008-03-15 18:07:55.797 075 13225.80 610.85 57130.84 88888.00 2008-03-15 18:07:56.797 075 13225.67 611.09 57130.71 88888.00 2008-03-15 18:07:57.797 075 13225.54 610.48 57130.71 88888.00 2008-03-15 18:07:58.797 075 13225.15 610.60 57130.47 88888.00 2008-03-15 18:07:59.797 075 13224.63 610.35 57130.71 88888.00 2008-03-15 18:08:00.797 075 13224.89 610.85 57130.84 88888.00 2008-03-15 18:08:01.797 075 13224.63 609.98 57130.35 88888.00 2008-03-15 18:08:02.797 075 13225.41 610.85 57130.35 88888.00 2008-03-15 18:08:03.797 075 13225.02 610.72 57130.35 88888.00 2008-03-15 18:08:04.797 075 13225.28 610.23 57130.59 88888.00 2008-03-15 18:08:05.797 075 13225.80 611.09 57130.47 88888.00 2008-03-15 18:08:06.797 075 13224.89 610.60 57130.35 88888.00 2008-03-15 18:08:07.797 075 13224.76 611.22 57130.84 88888.00 2008-03-15 18:08:08.797 075 13224.50 610.85 57130.47 88888.00 2008-03-15 18:08:09.797 075 13225.15 610.60 57129.86 88888.00 2008-03-15 18:08:10.797 075 13225.15 610.60 57129.74 88888.00 2008-03-15 18:08:11.797 075 13225.15 610.60 57131.08 88888.00 2008-03-15 18:08:12.797 075 13225.15 609.98 57131.08 88888.00 2008-03-15 18:08:13.797 075 13225.54 610.35 57130.11 88888.00 2008-03-15 18:08:14.797 075 13225.28 610.85 57130.11 88888.00 2008-03-15 18:08:15.797 075 13224.50 609.98 57130.11 88888.00 2008-03-15 18:08:16.797 075 13224.76 609.86 57130.11 88888.00 2008-03-15 18:08:17.797 075 13225.02 610.35 57130.59 88888.00 2008-03-15 18:08:18.797 075 13224.89 610.23 57129.74 88888.00 2008-03-15 18:08:19.797 075 13224.63 610.48 57129.86 88888.00 2008-03-15 18:08:20.797 075 13225.02 610.48 57129.62 88888.00 2008-03-15 18:08:21.797 075 13224.63 610.10 57130.23 88888.00 2008-03-15 18:08:22.797 075 13225.80 610.48 57130.35 88888.00 2008-03-15 18:08:23.797 075 13225.02 610.35 57130.23 88888.00 2008-03-15 18:08:24.797 075 13225.02 609.86 57130.11 88888.00 2008-03-15 18:08:25.797 075 13225.28 609.73 57129.98 88888.00 2008-03-15 18:08:26.797 075 13225.15 609.98 57130.35 88888.00 2008-03-15 18:08:27.797 075 13225.28 609.61 57130.84 88888.00 2008-03-15 18:08:28.797 075 13225.28 609.98 57129.86 88888.00 2008-03-15 18:08:29.797 075 13225.67 609.86 57131.08 88888.00 2008-03-15 18:08:30.797 075 13225.41 609.11 57130.47 88888.00 2008-03-15 18:08:31.797 075 13225.15 609.73 57129.98 88888.00 2008-03-15 18:08:32.797 075 13225.15 610.10 57129.98 88888.00 2008-03-15 18:08:33.797 075 13225.28 610.23 57130.23 88888.00 2008-03-15 18:08:34.797 075 13225.67 609.48 57129.86 88888.00 2008-03-15 18:08:35.797 075 13224.89 609.48 57129.86 88888.00 2008-03-15 18:08:36.797 075 13225.41 610.48 57129.86 88888.00 2008-03-15 18:08:37.797 075 13224.63 609.11 57129.98 88888.00 2008-03-15 18:08:38.797 075 13225.15 609.36 57129.62 88888.00 2008-03-15 18:08:39.797 075 13224.76 609.48 57129.12 88888.00 2008-03-15 18:08:40.797 075 13224.63 609.98 57130.11 88888.00 2008-03-15 18:08:41.797 075 13224.76 609.61 57130.23 88888.00 2008-03-15 18:08:42.797 075 13224.63 609.36 57130.11 88888.00 2008-03-15 18:08:43.797 075 13224.63 610.23 57129.98 88888.00 2008-03-15 18:08:44.797 075 13224.11 610.10 57129.86 88888.00 2008-03-15 18:08:45.797 075 13224.11 609.73 57129.98 88888.00 2008-03-15 18:08:46.797 075 13224.76 608.99 57130.23 88888.00 2008-03-15 18:08:47.797 075 13224.63 609.61 57129.86 88888.00 2008-03-15 18:08:48.797 075 13224.50 610.10 57129.74 88888.00 2008-03-15 18:08:49.797 075 13224.50 609.24 57130.23 88888.00 2008-03-15 18:08:50.797 075 13223.85 609.48 57129.86 88888.00 2008-03-15 18:08:51.797 075 13224.37 609.73 57129.49 88888.00 2008-03-15 18:08:52.797 075 13224.63 609.73 57130.59 88888.00 2008-03-15 18:08:53.797 075 13224.24 609.86 57129.98 88888.00 2008-03-15 18:08:54.797 075 13223.59 609.98 57129.49 88888.00 2008-03-15 18:08:55.797 075 13223.33 609.86 57129.86 88888.00 2008-03-15 18:08:56.797 075 13223.46 609.48 57129.74 88888.00 2008-03-15 18:08:57.797 075 13224.24 609.36 57129.37 88888.00 2008-03-15 18:08:58.797 075 13223.85 609.61 57129.62 88888.00 2008-03-15 18:08:59.797 075 13223.72 609.98 57129.98 88888.00 2008-03-15 18:09:00.797 075 13223.07 609.98 57129.98 88888.00 2008-03-15 18:09:01.797 075 13223.46 609.36 57129.98 88888.00 2008-03-15 18:09:02.797 075 13223.33 610.10 57129.37 88888.00 2008-03-15 18:09:03.797 075 13223.07 609.86 57129.86 88888.00 2008-03-15 18:09:04.797 075 13223.72 609.98 57129.74 88888.00 2008-03-15 18:09:05.797 075 13224.37 609.98 57129.74 88888.00 2008-03-15 18:09:06.797 075 13223.33 610.35 57129.62 88888.00 2008-03-15 18:09:07.797 075 13223.46 609.73 57129.98 88888.00 2008-03-15 18:09:08.797 075 13223.07 609.98 57129.49 88888.00 2008-03-15 18:09:09.797 075 13222.55 610.10 57129.98 88888.00 2008-03-15 18:09:10.797 075 13223.85 609.36 57130.47 88888.00 2008-03-15 18:09:11.797 075 13223.72 609.86 57129.86 88888.00 2008-03-15 18:09:12.797 075 13223.59 610.48 57129.74 88888.00 2008-03-15 18:09:13.797 075 13223.85 609.98 57129.25 88888.00 2008-03-15 18:09:14.797 075 13223.33 610.48 57130.59 88888.00 2008-03-15 18:09:15.797 075 13222.81 609.24 57129.86 88888.00 2008-03-15 18:09:16.797 075 13223.33 609.61 57129.37 88888.00 2008-03-15 18:09:17.797 075 13223.20 610.35 57129.62 88888.00 2008-03-15 18:09:18.797 075 13223.20 609.61 57130.23 88888.00 2008-03-15 18:09:19.797 075 13222.42 609.98 57129.25 88888.00 2008-03-15 18:09:20.797 075 13222.81 609.73 57129.62 88888.00 2008-03-15 18:09:21.797 075 13222.94 610.23 57129.37 88888.00 2008-03-15 18:09:22.797 075 13223.07 609.98 57129.25 88888.00 2008-03-15 18:09:23.797 075 13222.94 610.48 57129.98 88888.00 2008-03-15 18:09:24.797 075 13222.68 610.85 57129.00 88888.00 2008-03-15 18:09:25.797 075 13222.55 610.10 57129.74 88888.00 2008-03-15 18:09:26.797 075 13223.07 609.98 57129.86 88888.00 2008-03-15 18:09:27.797 075 13222.55 610.48 57129.12 88888.00 2008-03-15 18:09:28.797 075 13223.07 610.10 57129.62 88888.00 2008-03-15 18:09:29.797 075 13222.68 610.23 57130.11 88888.00 2008-03-15 18:09:30.797 075 13223.59 610.35 57129.37 88888.00 2008-03-15 18:09:31.797 075 13222.68 610.35 57129.49 88888.00 2008-03-15 18:09:32.797 075 13223.20 610.35 57128.88 88888.00 2008-03-15 18:09:33.797 075 13222.94 610.35 57128.64 88888.00 2008-03-15 18:09:34.797 075 13222.68 611.34 57130.23 88888.00 2008-03-15 18:09:35.797 075 13223.33 610.60 57129.49 88888.00 2008-03-15 18:09:36.797 075 13223.20 611.22 57129.12 88888.00 2008-03-15 18:09:37.797 075 13223.07 610.60 57129.37 88888.00 2008-03-15 18:09:38.797 075 13222.94 610.97 57129.00 88888.00 2008-03-15 18:09:39.797 075 13223.33 610.97 57129.62 88888.00 2008-03-15 18:09:40.797 075 13223.20 610.97 57129.74 88888.00 2008-03-15 18:09:41.797 075 13222.29 611.34 57129.12 88888.00 2008-03-15 18:09:42.797 075 13222.94 610.85 57129.37 88888.00 2008-03-15 18:09:43.797 075 13222.81 611.22 57129.37 88888.00 2008-03-15 18:09:44.797 075 13222.68 610.23 57129.74 88888.00 2008-03-15 18:09:45.797 075 13222.81 611.59 57129.62 88888.00 2008-03-15 18:09:46.797 075 13222.55 610.60 57129.74 88888.00 2008-03-15 18:09:47.797 075 13223.07 610.60 57129.49 88888.00 2008-03-15 18:09:48.797 075 13222.94 610.97 57129.49 88888.00 2008-03-15 18:09:49.797 075 13222.68 611.47 57129.37 88888.00 2008-03-15 18:09:50.797 075 13223.20 610.97 57129.62 88888.00 2008-03-15 18:09:51.797 075 13223.72 611.47 57129.62 88888.00 2008-03-15 18:09:52.797 075 13222.94 611.22 57129.37 88888.00 2008-03-15 18:09:53.797 075 13223.33 611.34 57129.98 88888.00 2008-03-15 18:09:54.797 075 13222.68 611.09 57129.49 88888.00 2008-03-15 18:09:55.797 075 13222.94 610.72 57129.12 88888.00 2008-03-15 18:09:56.797 075 13222.94 610.72 57129.00 88888.00 2008-03-15 18:09:57.797 075 13222.68 611.84 57130.11 88888.00 2008-03-15 18:09:58.797 075 13222.68 611.22 57129.25 88888.00 2008-03-15 18:09:59.797 075 13222.94 610.97 57128.76 88888.00 2008-03-15 18:10:00.797 075 13222.42 611.09 57129.62 88888.00 2008-03-15 18:10:01.797 075 13222.68 611.71 57128.88 88888.00 2008-03-15 18:10:02.797 075 13222.29 611.84 57129.00 88888.00 2008-03-15 18:10:03.797 075 13221.64 611.71 57130.35 88888.00 2008-03-15 18:10:04.797 075 13221.90 611.96 57129.00 88888.00 2008-03-15 18:10:05.797 075 13222.42 611.84 57129.49 88888.00 2008-03-15 18:10:06.797 075 13221.51 612.58 57129.37 88888.00 2008-03-15 18:10:07.797 075 13222.29 612.21 57129.49 88888.00 2008-03-15 18:10:08.797 075 13221.25 611.96 57129.62 88888.00 2008-03-15 18:10:09.797 075 13222.03 612.33 57129.37 88888.00 2008-03-15 18:10:10.797 075 13221.38 612.46 57129.25 88888.00 2008-03-15 18:10:11.797 075 13222.16 611.47 57129.25 88888.00 2008-03-15 18:10:12.797 075 13221.90 612.70 57129.62 88888.00 2008-03-15 18:10:13.797 075 13221.77 611.96 57129.25 88888.00 2008-03-15 18:10:14.797 075 13221.51 612.21 57128.88 88888.00 2008-03-15 18:10:15.797 075 13221.25 612.33 57129.12 88888.00 2008-03-15 18:10:16.797 075 13221.77 612.58 57129.49 88888.00 2008-03-15 18:10:17.797 075 13221.64 612.70 57129.62 88888.00 2008-03-15 18:10:18.797 075 13221.64 611.84 57129.37 88888.00 2008-03-15 18:10:19.797 075 13221.25 612.46 57129.00 88888.00 2008-03-15 18:10:20.797 075 13221.64 611.96 57128.76 88888.00 2008-03-15 18:10:21.797 075 13220.60 612.33 57129.37 88888.00 2008-03-15 18:10:22.797 075 13222.16 612.70 57129.12 88888.00 2008-03-15 18:10:23.797 075 13221.51 612.58 57129.49 88888.00 2008-03-15 18:10:24.797 075 13221.51 612.70 57128.39 88888.00 2008-03-15 18:10:25.797 075 13220.99 612.21 57128.52 88888.00 2008-03-15 18:10:26.797 075 13222.03 611.47 57129.00 88888.00 2008-03-15 18:10:27.797 075 13222.03 612.46 57128.76 88888.00 2008-03-15 18:10:28.797 075 13222.29 612.46 57129.49 88888.00 2008-03-15 18:10:29.797 075 13221.64 612.09 57128.52 88888.00 2008-03-15 18:10:30.797 075 13222.42 612.46 57128.64 88888.00 2008-03-15 18:10:31.797 075 13222.42 612.33 57129.74 88888.00 2008-03-15 18:10:32.797 075 13222.68 611.96 57128.52 88888.00 2008-03-15 18:10:33.797 075 13222.29 612.21 57129.00 88888.00 2008-03-15 18:10:34.797 075 13221.38 612.46 57128.88 88888.00 2008-03-15 18:10:35.797 075 13222.03 612.83 57129.00 88888.00 2008-03-15 18:10:36.797 075 13221.77 612.21 57129.37 88888.00 2008-03-15 18:10:37.797 075 13222.42 612.21 57128.64 88888.00 2008-03-15 18:10:38.797 075 13221.77 612.09 57129.00 88888.00 2008-03-15 18:10:39.797 075 13221.38 611.96 57128.27 88888.00 2008-03-15 18:10:40.797 075 13221.77 611.96 57129.00 88888.00 2008-03-15 18:10:41.797 075 13221.77 612.33 57128.76 88888.00 2008-03-15 18:10:42.797 075 13221.90 612.46 57129.37 88888.00 2008-03-15 18:10:43.797 075 13221.51 612.58 57129.37 88888.00 2008-03-15 18:10:44.797 075 13221.51 613.08 57129.12 88888.00 2008-03-15 18:10:45.797 075 13220.99 613.20 57128.88 88888.00 2008-03-15 18:10:46.797 075 13221.64 612.70 57129.37 88888.00 2008-03-15 18:10:47.797 075 13221.25 612.33 57128.76 88888.00 2008-03-15 18:10:48.797 075 13221.25 612.70 57128.88 88888.00 2008-03-15 18:10:49.797 075 13221.38 612.46 57129.37 88888.00 2008-03-15 18:10:50.797 075 13221.90 612.95 57128.64 88888.00 2008-03-15 18:10:51.797 075 13221.51 612.70 57129.00 88888.00 2008-03-15 18:10:52.797 075 13220.47 613.32 57128.64 88888.00 2008-03-15 18:10:53.797 075 13220.73 612.83 57128.52 88888.00 2008-03-15 18:10:54.797 075 13220.21 613.08 57129.25 88888.00 2008-03-15 18:10:55.797 075 13220.60 613.08 57129.49 88888.00 2008-03-15 18:10:56.797 075 13220.73 612.83 57129.25 88888.00 2008-03-15 18:10:57.797 075 13220.60 613.32 57129.00 88888.00 2008-03-15 18:10:58.797 075 13220.86 613.45 57129.62 88888.00 2008-03-15 18:10:59.797 075 13220.47 613.32 57129.37 88888.00 2008-03-15 18:11:00.797 075 13221.12 613.32 57129.62 88888.00 2008-03-15 18:11:01.797 075 13221.12 613.20 57129.12 88888.00 2008-03-15 18:11:02.797 075 13221.12 612.83 57129.00 88888.00 2008-03-15 18:11:03.797 075 13221.38 612.83 57129.25 88888.00 2008-03-15 18:11:04.797 075 13220.60 612.09 57129.25 88888.00 2008-03-15 18:11:05.797 075 13221.25 612.95 57129.25 88888.00 2008-03-15 18:11:06.797 075 13221.12 613.08 57129.00 88888.00 2008-03-15 18:11:07.797 075 13220.86 613.32 57129.49 88888.00 2008-03-15 18:11:08.797 075 13220.73 613.08 57128.76 88888.00 2008-03-15 18:11:09.797 075 13220.60 613.20 57128.76 88888.00 2008-03-15 18:11:10.797 075 13221.25 613.08 57129.25 88888.00 2008-03-15 18:11:11.797 075 13220.08 613.45 57129.49 88888.00 2008-03-15 18:11:12.797 075 13220.34 613.45 57129.12 88888.00 2008-03-15 18:11:13.797 075 13221.12 613.08 57128.52 88888.00 2008-03-15 18:11:14.797 075 13220.86 613.20 57128.39 88888.00 2008-03-15 18:11:15.797 075 13220.73 614.44 57129.00 88888.00 2008-03-15 18:11:16.797 075 13219.82 613.94 57129.12 88888.00 2008-03-15 18:11:17.797 075 13220.60 613.94 57129.12 88888.00 2008-03-15 18:11:18.797 075 13220.86 613.57 57128.76 88888.00 2008-03-15 18:11:19.797 075 13220.73 614.07 57129.00 88888.00 2008-03-15 18:11:20.797 075 13219.95 613.32 57129.25 88888.00 2008-03-15 18:11:21.797 075 13219.82 613.70 57129.12 88888.00 2008-03-15 18:11:22.797 075 13220.34 613.32 57129.00 88888.00 2008-03-15 18:11:23.797 075 13220.47 614.44 57129.37 88888.00 2008-03-15 18:11:24.797 075 13220.73 613.57 57128.88 88888.00 2008-03-15 18:11:25.797 075 13220.86 613.08 57128.88 88888.00 2008-03-15 18:11:26.797 075 13220.86 613.57 57129.37 88888.00 2008-03-15 18:11:27.797 075 13220.47 613.32 57129.25 88888.00 2008-03-15 18:11:28.797 075 13220.21 614.07 57128.76 88888.00 2008-03-15 18:11:29.797 075 13220.73 613.82 57128.27 88888.00 2008-03-15 18:11:30.797 075 13221.12 613.70 57128.64 88888.00 2008-03-15 18:11:31.797 075 13220.08 613.82 57128.64 88888.00 2008-03-15 18:11:32.797 075 13220.60 614.07 57129.00 88888.00 2008-03-15 18:11:33.797 075 13221.25 613.70 57129.62 88888.00 2008-03-15 18:11:34.797 075 13220.34 613.82 57129.37 88888.00 2008-03-15 18:11:35.797 075 13219.69 614.19 57129.12 88888.00 2008-03-15 18:11:36.797 075 13220.21 613.32 57129.12 88888.00 2008-03-15 18:11:37.797 075 13220.86 614.19 57129.49 88888.00 2008-03-15 18:11:38.797 075 13220.47 614.19 57129.25 88888.00 2008-03-15 18:11:39.797 075 13220.34 614.19 57128.76 88888.00 2008-03-15 18:11:40.797 075 13219.04 614.07 57129.37 88888.00 2008-03-15 18:11:41.797 075 13219.69 614.07 57129.12 88888.00 2008-03-15 18:11:42.797 075 13220.08 614.31 57129.25 88888.00 2008-03-15 18:11:43.797 075 13219.95 614.69 57128.76 88888.00 2008-03-15 18:11:44.797 075 13219.43 614.44 57129.49 88888.00 2008-03-15 18:11:45.797 075 13219.82 614.31 57128.76 88888.00 2008-03-15 18:11:46.797 075 13219.43 614.69 57128.64 88888.00 2008-03-15 18:11:47.797 075 13219.95 614.44 57128.88 88888.00 2008-03-15 18:11:48.797 075 13219.56 614.93 57129.00 88888.00 2008-03-15 18:11:49.797 075 13220.08 614.69 57129.00 88888.00 2008-03-15 18:11:50.797 075 13219.56 614.31 57129.37 88888.00 2008-03-15 18:11:51.797 075 13219.82 614.81 57128.88 88888.00 2008-03-15 18:11:52.797 075 13220.08 614.56 57128.76 88888.00 2008-03-15 18:11:53.797 075 13220.47 614.44 57128.88 88888.00 2008-03-15 18:11:54.797 075 13220.73 614.81 57128.76 88888.00 2008-03-15 18:11:55.797 075 13220.73 614.31 57129.00 88888.00 2008-03-15 18:11:56.797 075 13219.69 614.56 57128.88 88888.00 2008-03-15 18:11:57.797 075 13219.82 614.19 57129.25 88888.00 2008-03-15 18:11:58.797 075 13220.47 614.56 57128.64 88888.00 2008-03-15 18:11:59.797 075 13219.82 614.81 57129.12 88888.00 2008-03-15 18:12:00.797 075 13220.21 614.07 57129.12 88888.00 2008-03-15 18:12:01.797 075 13220.60 614.56 57129.37 88888.00 2008-03-15 18:12:02.797 075 13220.73 614.31 57129.37 88888.00 2008-03-15 18:12:03.797 075 13219.95 614.44 57129.12 88888.00 2008-03-15 18:12:04.797 075 13220.34 613.94 57129.49 88888.00 2008-03-15 18:12:05.797 075 13220.73 614.56 57129.00 88888.00 2008-03-15 18:12:06.797 075 13220.21 613.94 57129.00 88888.00 2008-03-15 18:12:07.797 075 13220.60 613.57 57128.88 88888.00 2008-03-15 18:12:08.797 075 13220.21 614.31 57129.00 88888.00 2008-03-15 18:12:09.797 075 13220.21 614.44 57129.49 88888.00 2008-03-15 18:12:10.797 075 13220.34 614.44 57128.39 88888.00 2008-03-15 18:12:11.797 075 13220.60 613.57 57128.76 88888.00 2008-03-15 18:12:12.797 075 13220.21 614.81 57128.88 88888.00 2008-03-15 18:12:13.797 075 13219.69 614.07 57129.37 88888.00 2008-03-15 18:12:14.797 075 13220.73 614.31 57128.88 88888.00 2008-03-15 18:12:15.797 075 13220.47 614.44 57128.88 88888.00 2008-03-15 18:12:16.797 075 13220.21 614.69 57129.37 88888.00 2008-03-15 18:12:17.797 075 13219.56 614.69 57129.12 88888.00 2008-03-15 18:12:18.797 075 13219.82 615.06 57129.62 88888.00 2008-03-15 18:12:19.797 075 13219.69 614.81 57129.62 88888.00 2008-03-15 18:12:20.797 075 13219.17 614.44 57129.25 88888.00 2008-03-15 18:12:21.797 075 13219.17 614.44 57129.49 88888.00 2008-03-15 18:12:22.797 075 13219.17 614.81 57129.37 88888.00 2008-03-15 18:12:23.797 075 13219.04 614.81 57128.88 88888.00 2008-03-15 18:12:24.797 075 13219.43 615.43 57129.62 88888.00 2008-03-15 18:12:25.797 075 13219.04 614.56 57129.25 88888.00 2008-03-15 18:12:26.797 075 13219.17 614.44 57129.49 88888.00 2008-03-15 18:12:27.797 075 13220.34 614.69 57129.00 88888.00 2008-03-15 18:12:28.797 075 13219.04 614.56 57129.25 88888.00 2008-03-15 18:12:29.797 075 13219.04 614.31 57129.00 88888.00 2008-03-15 18:12:30.797 075 13218.91 614.81 57129.37 88888.00 2008-03-15 18:12:31.797 075 13218.52 614.31 57129.98 88888.00 2008-03-15 18:12:32.797 075 13218.26 614.44 57129.25 88888.00 2008-03-15 18:12:33.797 075 13218.91 614.56 57128.39 88888.00 2008-03-15 18:12:34.797 075 13218.91 615.43 57130.11 88888.00 2008-03-15 18:12:35.797 075 13217.87 614.69 57128.88 88888.00 2008-03-15 18:12:36.797 075 13217.48 615.18 57128.27 88888.00 2008-03-15 18:12:37.797 075 13218.65 615.55 57129.00 88888.00 2008-03-15 18:12:38.797 075 13218.26 614.93 57129.00 88888.00 2008-03-15 18:12:39.797 075 13218.39 615.06 57128.64 88888.00 2008-03-15 18:12:40.797 075 13218.39 615.18 57129.12 88888.00 2008-03-15 18:12:41.797 075 13217.87 615.18 57128.88 88888.00 2008-03-15 18:12:42.797 075 13217.48 615.43 57128.52 88888.00 2008-03-15 18:12:43.797 075 13218.00 615.18 57128.88 88888.00 2008-03-15 18:12:44.797 075 13217.35 615.06 57128.88 88888.00 2008-03-15 18:12:45.797 075 13218.13 615.80 57128.76 88888.00 2008-03-15 18:12:46.797 075 13218.78 615.68 57128.76 88888.00 2008-03-15 18:12:47.797 075 13218.65 615.43 57129.00 88888.00 2008-03-15 18:12:48.797 075 13218.00 615.55 57129.00 88888.00 2008-03-15 18:12:49.797 075 13218.52 615.55 57128.64 88888.00 2008-03-15 18:12:50.797 075 13218.26 615.68 57129.00 88888.00 2008-03-15 18:12:51.797 075 13217.61 616.05 57128.15 88888.00 2008-03-15 18:12:52.797 075 13217.87 615.43 57128.76 88888.00 2008-03-15 18:12:53.797 075 13218.65 615.92 57128.64 88888.00 2008-03-15 18:12:54.797 075 13217.48 616.17 57129.00 88888.00 2008-03-15 18:12:55.797 075 13217.87 615.92 57128.76 88888.00 2008-03-15 18:12:56.797 075 13217.74 615.92 57129.12 88888.00 2008-03-15 18:12:57.797 075 13217.87 616.30 57128.88 88888.00 2008-03-15 18:12:58.797 075 13217.61 616.05 57128.27 88888.00 2008-03-15 18:12:59.797 075 13217.61 615.43 57128.64 88888.00 2008-03-15 18:13:00.797 075 13217.48 615.80 57129.00 88888.00 2008-03-15 18:13:01.797 075 13218.78 616.17 57128.15 88888.00 2008-03-15 18:13:02.797 075 13217.09 616.05 57128.88 88888.00 2008-03-15 18:13:03.797 075 13217.61 615.68 57128.64 88888.00 2008-03-15 18:13:04.797 075 13217.87 616.17 57128.88 88888.00 2008-03-15 18:13:05.797 075 13217.61 616.42 57128.39 88888.00 2008-03-15 18:13:06.797 075 13217.87 616.30 57128.88 88888.00 2008-03-15 18:13:07.797 075 13218.13 616.54 57128.64 88888.00 2008-03-15 18:13:08.797 075 13216.96 616.05 57128.15 88888.00 2008-03-15 18:13:09.797 075 13217.22 617.04 57128.64 88888.00 2008-03-15 18:13:10.797 075 13217.61 616.17 57127.90 88888.00 2008-03-15 18:13:11.797 075 13218.26 616.42 57128.15 88888.00 2008-03-15 18:13:12.797 075 13218.00 615.68 57128.39 88888.00 2008-03-15 18:13:13.797 075 13218.52 615.92 57128.39 88888.00 2008-03-15 18:13:14.797 075 13218.26 616.67 57128.52 88888.00 2008-03-15 18:13:15.797 075 13217.74 616.17 57128.76 88888.00 2008-03-15 18:13:16.797 075 13218.00 615.80 57127.90 88888.00 2008-03-15 18:13:17.797 075 13218.65 616.42 57128.64 88888.00 2008-03-15 18:13:18.797 075 13218.13 616.42 57128.64 88888.00 2008-03-15 18:13:19.797 075 13218.39 615.92 57128.03 88888.00 2008-03-15 18:13:20.797 075 13218.26 616.42 57127.78 88888.00 2008-03-15 18:13:21.797 075 13218.78 616.79 57128.76 88888.00 2008-03-15 18:13:22.797 075 13218.39 616.30 57128.76 88888.00 2008-03-15 18:13:23.797 075 13218.52 615.92 57128.64 88888.00 2008-03-15 18:13:24.797 075 13218.00 616.67 57128.03 88888.00 2008-03-15 18:13:25.797 075 13217.61 616.54 57128.52 88888.00 2008-03-15 18:13:26.797 075 13217.35 616.79 57128.03 88888.00 2008-03-15 18:13:27.797 075 13217.74 616.79 57128.39 88888.00 2008-03-15 18:13:28.797 075 13217.74 617.41 57128.39 88888.00 2008-03-15 18:13:29.797 075 13217.22 617.41 57128.03 88888.00 2008-03-15 18:13:30.797 075 13218.00 617.29 57128.27 88888.00 2008-03-15 18:13:31.797 075 13217.22 617.41 57128.39 88888.00 2008-03-15 18:13:32.797 075 13217.61 617.91 57128.88 88888.00 2008-03-15 18:13:33.797 075 13216.83 617.16 57127.66 88888.00 2008-03-15 18:13:34.797 075 13217.87 618.15 57128.15 88888.00 2008-03-15 18:13:35.797 075 13217.48 618.03 57128.27 88888.00 2008-03-15 18:13:36.797 075 13217.61 618.15 57128.64 88888.00 2008-03-15 18:13:37.797 075 13217.48 618.03 57128.27 88888.00 2008-03-15 18:13:38.797 075 13217.61 617.78 57128.15 88888.00 2008-03-15 18:13:39.797 075 13217.48 618.15 57128.15 88888.00 2008-03-15 18:13:40.797 075 13218.39 617.66 57128.52 88888.00 2008-03-15 18:13:41.797 075 13218.52 618.03 57128.64 88888.00 2008-03-15 18:13:42.797 075 13218.65 618.53 57129.12 88888.00 2008-03-15 18:13:43.797 075 13218.52 617.91 57128.52 88888.00 2008-03-15 18:13:44.797 075 13218.39 617.41 57128.15 88888.00 2008-03-15 18:13:45.797 075 13218.91 617.54 57128.64 88888.00 2008-03-15 18:13:46.797 075 13218.78 617.54 57128.27 88888.00 2008-03-15 18:13:47.797 075 13218.39 617.78 57128.15 88888.00 2008-03-15 18:13:48.797 075 13218.78 617.66 57128.52 88888.00 2008-03-15 18:13:49.797 075 13218.65 617.04 57128.39 88888.00 2008-03-15 18:13:50.797 075 13218.13 617.29 57128.15 88888.00 2008-03-15 18:13:51.797 075 13217.87 617.29 57128.27 88888.00 2008-03-15 18:13:52.797 075 13217.61 618.03 57127.66 88888.00 2008-03-15 18:13:53.797 075 13217.87 618.03 57127.90 88888.00 2008-03-15 18:13:54.797 075 13217.35 618.53 57128.03 88888.00 2008-03-15 18:13:55.797 075 13216.96 618.90 57128.27 88888.00 2008-03-15 18:13:56.797 075 13217.61 618.03 57128.15 88888.00 2008-03-15 18:13:57.797 075 13217.61 618.77 57128.03 88888.00 2008-03-15 18:13:58.797 075 13217.48 618.77 57128.64 88888.00 2008-03-15 18:13:59.797 075 13217.22 618.53 57128.52 88888.00 2008-03-15 18:14:00.797 075 13217.87 618.65 57128.76 88888.00 2008-03-15 18:14:01.797 075 13218.13 618.40 57127.90 88888.00 2008-03-15 18:14:02.797 075 13217.74 618.65 57129.12 88888.00 2008-03-15 18:14:03.797 075 13219.56 618.15 57128.03 88888.00 2008-03-15 18:14:04.797 075 13219.04 618.53 57128.52 88888.00 2008-03-15 18:14:05.797 075 13219.69 618.65 57128.52 88888.00 2008-03-15 18:14:06.797 075 13219.82 617.78 57127.90 88888.00 2008-03-15 18:14:07.797 075 13219.95 617.91 57128.64 88888.00 2008-03-15 18:14:08.797 075 13220.21 616.92 57128.88 88888.00 2008-03-15 18:14:09.797 075 13220.60 618.03 57128.39 88888.00 2008-03-15 18:14:10.797 075 13221.25 617.29 57128.64 88888.00 2008-03-15 18:14:11.797 075 13220.86 617.78 57128.39 88888.00 2008-03-15 18:14:12.797 075 13221.38 617.41 57128.88 88888.00 2008-03-15 18:14:13.797 075 13221.25 617.29 57128.88 88888.00 2008-03-15 18:14:14.797 075 13220.73 617.41 57129.00 88888.00 2008-03-15 18:14:15.797 075 13221.12 616.79 57128.27 88888.00 2008-03-15 18:14:16.797 075 13220.86 617.29 57129.12 88888.00 2008-03-15 18:14:17.797 075 13221.12 617.29 57128.64 88888.00 2008-03-15 18:14:18.797 075 13220.99 617.78 57129.12 88888.00 2008-03-15 18:14:19.797 075 13220.99 618.28 57128.76 88888.00 2008-03-15 18:14:20.797 075 13221.77 618.40 57129.62 88888.00 2008-03-15 18:14:21.797 075 13221.25 617.66 57129.12 88888.00 2008-03-15 18:14:22.797 075 13220.47 618.53 57129.12 88888.00 2008-03-15 18:14:23.797 075 13221.12 618.03 57129.12 88888.00 2008-03-15 18:14:24.797 075 13221.12 618.77 57128.64 88888.00 2008-03-15 18:14:25.797 075 13221.51 618.77 57129.37 88888.00 2008-03-15 18:14:26.797 075 13221.90 618.28 57129.12 88888.00 2008-03-15 18:14:27.797 075 13222.03 618.28 57129.37 88888.00 2008-03-15 18:14:28.797 075 13221.77 618.40 57129.62 88888.00 2008-03-15 18:14:29.797 075 13222.16 618.28 57128.52 88888.00 2008-03-15 18:14:30.797 075 13223.07 618.90 57129.12 88888.00 2008-03-15 18:14:31.797 075 13222.68 618.15 57129.49 88888.00 2008-03-15 18:14:32.797 075 13223.33 617.41 57129.00 88888.00 2008-03-15 18:14:33.797 075 13223.07 617.91 57129.62 88888.00 2008-03-15 18:14:34.797 075 13223.59 617.91 57129.49 88888.00 2008-03-15 18:14:35.797 075 13223.46 617.66 57130.23 88888.00 2008-03-15 18:14:36.797 075 13223.20 617.78 57129.98 88888.00 2008-03-15 18:14:37.797 075 13223.33 616.54 57129.62 88888.00 2008-03-15 18:14:38.797 075 13223.85 617.29 57129.74 88888.00 2008-03-15 18:14:39.797 075 13223.85 617.29 57129.62 88888.00 2008-03-15 18:14:40.797 075 13223.98 617.16 57129.86 88888.00 2008-03-15 18:14:41.797 075 13224.63 617.16 57130.11 88888.00 2008-03-15 18:14:42.797 075 13224.76 616.67 57129.74 88888.00 2008-03-15 18:14:43.797 075 13223.98 616.30 57130.23 88888.00 2008-03-15 18:14:44.797 075 13224.50 617.04 57130.59 88888.00 2008-03-15 18:14:45.797 075 13224.11 616.30 57130.59 88888.00 2008-03-15 18:14:46.797 075 13225.54 616.54 57130.23 88888.00 2008-03-15 18:14:47.797 075 13225.28 616.30 57129.74 88888.00 2008-03-15 18:14:48.797 075 13224.63 616.79 57130.23 88888.00 2008-03-15 18:14:49.797 075 13224.89 615.92 57130.59 88888.00 2008-03-15 18:14:50.797 075 13224.37 616.30 57130.35 88888.00 2008-03-15 18:14:51.797 075 13224.63 615.68 57130.96 88888.00 2008-03-15 18:14:52.797 075 13224.63 615.68 57130.59 88888.00 2008-03-15 18:14:53.797 075 13224.37 616.05 57130.23 88888.00 2008-03-15 18:14:54.797 075 13224.63 615.80 57130.47 88888.00 2008-03-15 18:14:55.797 075 13224.50 615.31 57129.74 88888.00 2008-03-15 18:14:56.797 075 13224.50 615.06 57130.47 88888.00 2008-03-15 18:14:57.797 075 13224.24 614.69 57130.59 88888.00 2008-03-15 18:14:58.797 075 13223.98 614.81 57129.98 88888.00 2008-03-15 18:14:59.797 075 13224.37 614.44 57130.23 88888.00 2008-03-15 18:15:00.797 075 13223.98 614.93 57130.84 88888.00 2008-03-15 18:15:01.797 075 13224.89 614.81 57130.96 88888.00 2008-03-15 18:15:02.797 075 13224.76 614.56 57130.23 88888.00 2008-03-15 18:15:03.797 075 13225.15 614.31 57131.57 88888.00 2008-03-15 18:15:04.797 075 13225.15 614.19 57130.84 88888.00 2008-03-15 18:15:05.797 075 13225.15 614.44 57130.35 88888.00 2008-03-15 18:15:06.797 075 13225.54 613.70 57130.84 88888.00 2008-03-15 18:15:07.797 075 13225.80 614.31 57130.47 88888.00 2008-03-15 18:15:08.797 075 13226.06 613.70 57130.35 88888.00 2008-03-15 18:15:09.797 075 13225.80 614.07 57130.59 88888.00 2008-03-15 18:15:10.797 075 13225.80 613.70 57130.71 88888.00 2008-03-15 18:15:11.797 075 13225.15 614.19 57130.96 88888.00 2008-03-15 18:15:12.797 075 13225.41 614.56 57130.35 88888.00 2008-03-15 18:15:13.797 075 13225.67 613.82 57130.71 88888.00 2008-03-15 18:15:14.797 075 13225.28 614.31 57130.47 88888.00 2008-03-15 18:15:15.797 075 13224.63 613.32 57131.20 88888.00 2008-03-15 18:15:16.797 075 13224.76 613.82 57130.23 88888.00 2008-03-15 18:15:17.797 075 13225.02 613.82 57131.70 88888.00 2008-03-15 18:15:18.797 075 13223.85 614.31 57130.96 88888.00 2008-03-15 18:15:19.797 075 13223.72 613.94 57131.20 88888.00 2008-03-15 18:15:20.797 075 13224.11 614.19 57130.96 88888.00 2008-03-15 18:15:21.797 075 13224.11 614.81 57130.96 88888.00 2008-03-15 18:15:22.797 075 13223.98 614.19 57131.33 88888.00 2008-03-15 18:15:23.797 075 13223.33 613.94 57130.35 88888.00 2008-03-15 18:15:24.797 075 13223.85 614.19 57130.47 88888.00 2008-03-15 18:15:25.797 075 13223.59 613.94 57130.47 88888.00 2008-03-15 18:15:26.797 075 13223.85 613.94 57130.96 88888.00 2008-03-15 18:15:27.797 075 13223.98 613.70 57131.57 88888.00 2008-03-15 18:15:28.797 075 13224.11 613.32 57130.84 88888.00 2008-03-15 18:15:29.797 075 13224.24 613.82 57130.35 88888.00 2008-03-15 18:15:30.797 075 13225.15 612.83 57130.47 88888.00 2008-03-15 18:15:31.797 075 13224.37 613.20 57131.57 88888.00 2008-03-15 18:15:32.797 075 13224.50 613.20 57130.96 88888.00 2008-03-15 18:15:33.797 075 13225.28 612.70 57130.35 88888.00 2008-03-15 18:15:34.797 075 13225.02 611.34 57130.47 88888.00 2008-03-15 18:15:35.797 075 13224.63 612.21 57130.84 88888.00 2008-03-15 18:15:36.797 075 13225.28 611.84 57130.84 88888.00 2008-03-15 18:15:37.797 075 13224.89 611.96 57130.23 88888.00 2008-03-15 18:15:38.797 075 13225.02 611.84 57130.47 88888.00 2008-03-15 18:15:39.797 075 13225.28 611.47 57131.08 88888.00 2008-03-15 18:15:40.797 075 13224.76 611.84 57130.47 88888.00 2008-03-15 18:15:41.797 075 13224.76 612.21 57130.47 88888.00 2008-03-15 18:15:42.797 075 13225.02 611.71 57130.96 88888.00 2008-03-15 18:15:43.797 075 13225.15 611.96 57130.47 88888.00 2008-03-15 18:15:44.797 075 13223.85 612.21 57130.23 88888.00 2008-03-15 18:15:45.797 075 13224.89 611.96 57131.45 88888.00 2008-03-15 18:15:46.797 075 13223.98 611.22 57130.47 88888.00 2008-03-15 18:15:47.797 075 13224.89 611.96 57130.59 88888.00 2008-03-15 18:15:48.797 075 13224.24 611.84 57130.35 88888.00 2008-03-15 18:15:49.797 075 13224.63 612.09 57130.23 88888.00 2008-03-15 18:15:50.797 075 13223.59 612.09 57130.96 88888.00 2008-03-15 18:15:51.797 075 13223.33 612.09 57130.71 88888.00 2008-03-15 18:15:52.797 075 13223.46 611.47 57130.71 88888.00 2008-03-15 18:15:53.797 075 13223.46 612.33 57129.98 88888.00 2008-03-15 18:15:54.797 075 13222.55 612.33 57130.96 88888.00 2008-03-15 18:15:55.797 075 13222.16 612.33 57129.74 88888.00 2008-03-15 18:15:56.797 075 13222.16 611.96 57130.47 88888.00 2008-03-15 18:15:57.797 075 13222.03 612.70 57130.59 88888.00 2008-03-15 18:15:58.797 075 13222.42 612.21 57129.86 88888.00 2008-03-15 18:15:59.797 075 13221.90 612.21 57130.84 88888.00 2008-03-15 18:16:00.797 075 13221.64 612.58 57130.84 88888.00 2008-03-15 18:16:01.797 075 13221.77 612.70 57130.23 88888.00 2008-03-15 18:16:02.797 075 13221.38 612.21 57129.62 88888.00 2008-03-15 18:16:03.797 075 13221.64 612.21 57130.23 88888.00 2008-03-15 18:16:04.797 075 13222.03 611.96 57130.35 88888.00 2008-03-15 18:16:05.797 075 13222.03 611.71 57129.37 88888.00 2008-03-15 18:16:06.797 075 13222.16 611.96 57129.62 88888.00 2008-03-15 18:16:07.797 075 13222.94 612.33 57129.49 88888.00 2008-03-15 18:16:08.797 075 13222.81 611.96 57129.49 88888.00 2008-03-15 18:16:09.797 075 13222.94 611.84 57129.98 88888.00 2008-03-15 18:16:10.797 075 13222.81 611.47 57130.23 88888.00 2008-03-15 18:16:11.797 075 13222.68 611.59 57129.25 88888.00 2008-03-15 18:16:12.797 075 13222.68 610.10 57129.49 88888.00 2008-03-15 18:16:13.797 075 13223.20 610.60 57129.98 88888.00 2008-03-15 18:16:14.797 075 13222.81 610.85 57129.62 88888.00 2008-03-15 18:16:15.797 075 13222.81 610.85 57130.23 88888.00 2008-03-15 18:16:16.797 075 13223.07 610.85 57130.35 88888.00 2008-03-15 18:16:17.797 075 13223.72 610.97 57130.11 88888.00 2008-03-15 18:16:18.797 075 13222.68 611.09 57129.98 88888.00 2008-03-15 18:16:19.797 075 13222.94 610.97 57129.74 88888.00 2008-03-15 18:16:20.797 075 13223.20 610.85 57129.74 88888.00 2008-03-15 18:16:21.797 075 13222.81 611.09 57129.49 88888.00 2008-03-15 18:16:22.797 075 13223.46 611.59 57129.98 88888.00 2008-03-15 18:16:23.797 075 13223.46 611.34 57129.86 88888.00 2008-03-15 18:16:24.797 075 13222.68 611.59 57130.11 88888.00 2008-03-15 18:16:25.797 075 13222.68 611.22 57130.23 88888.00 2008-03-15 18:16:26.797 075 13222.81 611.34 57129.00 88888.00 2008-03-15 18:16:27.797 075 13222.68 610.85 57129.49 88888.00 2008-03-15 18:16:28.797 075 13222.55 611.34 57129.74 88888.00 2008-03-15 18:16:29.797 075 13221.51 611.09 57129.12 88888.00 2008-03-15 18:16:30.797 075 13222.55 611.71 57129.86 88888.00 2008-03-15 18:16:31.797 075 13222.55 611.71 57129.86 88888.00 2008-03-15 18:16:32.797 075 13222.29 611.47 57129.86 88888.00 2008-03-15 18:16:33.797 075 13221.25 611.22 57129.49 88888.00 2008-03-15 18:16:34.797 075 13222.55 611.84 57129.98 88888.00 2008-03-15 18:16:35.797 075 13221.77 611.47 57130.35 88888.00 2008-03-15 18:16:36.797 075 13221.64 611.34 57129.86 88888.00 2008-03-15 18:16:37.797 075 13222.29 611.22 57129.98 88888.00 2008-03-15 18:16:38.797 075 13222.55 611.59 57129.74 88888.00 2008-03-15 18:16:39.797 075 13221.51 611.09 57129.74 88888.00 2008-03-15 18:16:40.797 075 13222.16 610.48 57129.74 88888.00 2008-03-15 18:16:41.797 075 13221.64 611.34 57129.98 88888.00 2008-03-15 18:16:42.797 075 13221.51 610.72 57129.74 88888.00 2008-03-15 18:16:43.797 075 13221.12 610.35 57129.98 88888.00 2008-03-15 18:16:44.797 075 13221.77 610.85 57129.49 88888.00 2008-03-15 18:16:45.797 075 13221.38 610.72 57129.62 88888.00 2008-03-15 18:16:46.797 075 13221.64 610.48 57129.62 88888.00 2008-03-15 18:16:47.797 075 13221.64 610.35 57129.37 88888.00 2008-03-15 18:16:48.797 075 13220.73 610.10 57129.74 88888.00 2008-03-15 18:16:49.797 075 13222.03 610.23 57129.37 88888.00 2008-03-15 18:16:50.797 075 13221.64 610.60 57129.86 88888.00 2008-03-15 18:16:51.797 075 13221.51 609.73 57129.49 88888.00 2008-03-15 18:16:52.797 075 13222.29 610.48 57129.25 88888.00 2008-03-15 18:16:53.797 075 13221.77 609.61 57129.37 88888.00 2008-03-15 18:16:54.797 075 13222.68 610.60 57129.12 88888.00 2008-03-15 18:16:55.797 075 13222.29 610.60 57129.37 88888.00 2008-03-15 18:16:56.797 075 13223.07 610.10 57129.37 88888.00 2008-03-15 18:16:57.797 075 13222.42 609.86 57129.25 88888.00 2008-03-15 18:16:58.797 075 13222.68 610.10 57129.74 88888.00 2008-03-15 18:16:59.797 075 13223.07 610.60 57129.74 88888.00 2008-03-15 18:17:00.797 075 13222.68 609.98 57129.12 88888.00 2008-03-15 18:17:01.797 075 13222.68 610.60 57129.86 88888.00 2008-03-15 18:17:02.797 075 13222.16 610.10 57129.49 88888.00 2008-03-15 18:17:03.797 075 13223.33 610.72 57129.49 88888.00 2008-03-15 18:17:04.797 075 13223.98 609.98 57129.00 88888.00 2008-03-15 18:17:05.797 075 13223.33 610.60 57129.49 88888.00 2008-03-15 18:17:06.797 075 13223.33 610.23 57128.88 88888.00 2008-03-15 18:17:07.797 075 13223.72 609.61 57129.98 88888.00 2008-03-15 18:17:08.797 075 13222.81 610.23 57129.49 88888.00 2008-03-15 18:17:09.797 075 13223.20 609.98 57129.00 88888.00 2008-03-15 18:17:10.797 075 13223.07 610.60 57130.11 88888.00 2008-03-15 18:17:11.797 075 13222.81 610.35 57128.76 88888.00 2008-03-15 18:17:12.797 075 13223.33 611.22 57129.98 88888.00 2008-03-15 18:17:13.797 075 13223.20 610.35 57129.49 88888.00 2008-03-15 18:17:14.797 075 13222.94 610.72 57129.62 88888.00 2008-03-15 18:17:15.797 075 13222.68 610.97 57129.37 88888.00 2008-03-15 18:17:16.797 075 13223.46 610.97 57129.00 88888.00 2008-03-15 18:17:17.797 075 13222.81 611.34 57129.86 88888.00 2008-03-15 18:17:18.797 075 13223.20 611.09 57129.49 88888.00 2008-03-15 18:17:19.797 075 13223.33 611.47 57129.62 88888.00 2008-03-15 18:17:20.797 075 13222.94 610.97 57129.74 88888.00 2008-03-15 18:17:21.797 075 13222.81 611.22 57129.74 88888.00 2008-03-15 18:17:22.797 075 13223.33 611.09 57130.11 88888.00 2008-03-15 18:17:23.797 075 13223.20 611.59 57129.86 88888.00 2008-03-15 18:17:24.797 075 13222.81 611.22 57130.11 88888.00 2008-03-15 18:17:25.797 075 13222.68 611.34 57129.86 88888.00 2008-03-15 18:17:26.797 075 13222.81 611.22 57130.23 88888.00 2008-03-15 18:17:27.797 075 13222.81 611.22 57129.98 88888.00 2008-03-15 18:17:28.797 075 13222.42 612.21 57130.11 88888.00 2008-03-15 18:17:29.797 075 13223.20 611.59 57129.74 88888.00 2008-03-15 18:17:30.797 075 13222.68 611.59 57129.74 88888.00 2008-03-15 18:17:31.797 075 13222.81 611.47 57129.74 88888.00 2008-03-15 18:17:32.797 075 13222.55 611.47 57129.98 88888.00 2008-03-15 18:17:33.797 075 13222.81 611.59 57130.11 88888.00 2008-03-15 18:17:34.797 075 13222.42 611.09 57129.98 88888.00 2008-03-15 18:17:35.797 075 13223.20 610.85 57129.74 88888.00 2008-03-15 18:17:36.797 075 13223.20 611.84 57129.62 88888.00 2008-03-15 18:17:37.797 075 13223.46 611.47 57129.98 88888.00 2008-03-15 18:17:38.797 075 13222.94 610.97 57130.35 88888.00 2008-03-15 18:17:39.797 075 13223.20 611.96 57130.71 88888.00 2008-03-15 18:17:40.797 075 13223.46 610.72 57129.86 88888.00 2008-03-15 18:17:41.797 075 13222.68 610.97 57129.98 88888.00 2008-03-15 18:17:42.797 075 13223.59 611.71 57129.86 88888.00 2008-03-15 18:17:43.797 075 13222.81 611.47 57129.86 88888.00 2008-03-15 18:17:44.797 075 13223.33 610.85 57130.35 88888.00 2008-03-15 18:17:45.797 075 13223.33 611.22 57129.74 88888.00 2008-03-15 18:17:46.797 075 13223.20 610.85 57129.98 88888.00 2008-03-15 18:17:47.797 075 13222.94 611.34 57129.86 88888.00 2008-03-15 18:17:48.797 075 13223.46 611.59 57130.35 88888.00 2008-03-15 18:17:49.797 075 13222.55 611.34 57129.74 88888.00 2008-03-15 18:17:50.797 075 13222.94 610.85 57129.25 88888.00 2008-03-15 18:17:51.797 075 13223.33 610.97 57129.74 88888.00 2008-03-15 18:17:52.797 075 13223.07 611.22 57130.59 88888.00 2008-03-15 18:17:53.797 075 13222.81 610.35 57129.86 88888.00 2008-03-15 18:17:54.797 075 13222.42 610.23 57129.98 88888.00 2008-03-15 18:17:55.797 075 13222.94 610.85 57130.23 88888.00 2008-03-15 18:17:56.797 075 13223.07 610.23 57129.74 88888.00 2008-03-15 18:17:57.797 075 13222.68 610.35 57129.74 88888.00 2008-03-15 18:17:58.797 075 13222.16 610.35 57129.74 88888.00 2008-03-15 18:17:59.797 075 13221.90 610.23 57129.37 88888.00 2008-03-15 18:18:00.797 075 13222.55 610.72 57129.49 88888.00 2008-03-15 18:18:01.797 075 13221.90 609.73 57130.23 88888.00 2008-03-15 18:18:02.797 075 13222.03 609.73 57129.98 88888.00 2008-03-15 18:18:03.797 075 13222.42 610.23 57130.23 88888.00 2008-03-15 18:18:04.797 075 13222.03 609.98 57130.11 88888.00 2008-03-15 18:18:05.797 075 13222.29 609.86 57128.76 88888.00 2008-03-15 18:18:06.797 075 13220.99 610.72 57129.25 88888.00 2008-03-15 18:18:07.797 075 13221.38 610.10 57129.49 88888.00 2008-03-15 18:18:08.797 075 13220.86 610.35 57129.86 88888.00 2008-03-15 18:18:09.797 075 13220.86 610.35 57129.98 88888.00 2008-03-15 18:18:10.797 075 13221.64 610.35 57130.47 88888.00 2008-03-15 18:18:11.797 075 13220.86 610.35 57129.37 88888.00 2008-03-15 18:18:12.797 075 13220.73 610.35 57129.49 88888.00 2008-03-15 18:18:13.797 075 13221.12 609.86 57129.49 88888.00 2008-03-15 18:18:14.797 075 13220.73 609.86 57129.49 88888.00 2008-03-15 18:18:15.797 075 13221.25 610.10 57129.86 88888.00 2008-03-15 18:18:16.797 075 13220.34 610.23 57129.62 88888.00 2008-03-15 18:18:17.797 075 13220.21 610.35 57129.98 88888.00 2008-03-15 18:18:18.797 075 13219.95 610.10 57129.49 88888.00 2008-03-15 18:18:19.797 075 13219.43 609.86 57129.62 88888.00 2008-03-15 18:18:20.797 075 13219.56 610.85 57129.25 88888.00 2008-03-15 18:18:21.797 075 13219.82 610.35 57129.25 88888.00 2008-03-15 18:18:22.797 075 13219.69 610.35 57128.88 88888.00 2008-03-15 18:18:23.797 075 13219.69 611.22 57129.25 88888.00 2008-03-15 18:18:24.797 075 13219.04 610.10 57129.12 88888.00 2008-03-15 18:18:25.797 075 13219.82 610.35 57129.62 88888.00 2008-03-15 18:18:26.797 075 13219.43 610.10 57129.74 88888.00 2008-03-15 18:18:27.797 075 13219.69 610.85 57128.76 88888.00 2008-03-15 18:18:28.797 075 13219.43 610.23 57129.25 88888.00 2008-03-15 18:18:29.797 075 13219.30 610.60 57128.88 88888.00 2008-03-15 18:18:30.797 075 13218.52 610.35 57128.76 88888.00 2008-03-15 18:18:31.797 075 13219.30 610.48 57127.90 88888.00 2008-03-15 18:18:32.797 075 13219.17 610.10 57128.39 88888.00 2008-03-15 18:18:33.797 075 13219.04 610.97 57128.39 88888.00 2008-03-15 18:18:34.797 075 13219.30 609.73 57128.39 88888.00 2008-03-15 18:18:35.797 075 13219.43 610.35 57128.76 88888.00 2008-03-15 18:18:36.797 075 13219.04 610.85 57128.64 88888.00 2008-03-15 18:18:37.797 075 13218.65 610.23 57129.00 88888.00 2008-03-15 18:18:38.797 075 13219.17 610.60 57128.64 88888.00 2008-03-15 18:18:39.797 075 13218.91 610.35 57127.90 88888.00 2008-03-15 18:18:40.797 075 13219.04 610.35 57129.12 88888.00 2008-03-15 18:18:41.797 075 13219.30 610.23 57129.00 88888.00 2008-03-15 18:18:42.797 075 13218.39 610.35 57128.64 88888.00 2008-03-15 18:18:43.797 075 13218.91 610.35 57128.39 88888.00 2008-03-15 18:18:44.797 075 13219.43 610.48 57128.27 88888.00 2008-03-15 18:18:45.797 075 13219.56 610.60 57128.27 88888.00 2008-03-15 18:18:46.797 075 13218.78 610.72 57128.03 88888.00 2008-03-15 18:18:47.797 075 13219.69 609.86 57128.39 88888.00 2008-03-15 18:18:48.797 075 13218.78 610.72 57128.64 88888.00 2008-03-15 18:18:49.797 075 13219.30 610.48 57128.03 88888.00 2008-03-15 18:18:50.797 075 13219.82 610.97 57128.52 88888.00 2008-03-15 18:18:51.797 075 13219.17 610.72 57128.64 88888.00 2008-03-15 18:18:52.797 075 13219.56 610.97 57128.03 88888.00 2008-03-15 18:18:53.797 075 13219.95 611.09 57128.27 88888.00 2008-03-15 18:18:54.797 075 13219.43 610.85 57128.03 88888.00 2008-03-15 18:18:55.797 075 13219.43 611.22 57127.78 88888.00 2008-03-15 18:18:56.797 075 13219.56 611.47 57128.76 88888.00 2008-03-15 18:18:57.797 075 13219.56 611.59 57128.52 88888.00 2008-03-15 18:18:58.797 075 13220.21 611.09 57128.64 88888.00 2008-03-15 18:18:59.797 075 13218.78 611.22 57128.15 88888.00 2008-03-15 18:19:00.797 075 13219.30 611.47 57128.15 88888.00 2008-03-15 18:19:01.797 075 13218.91 611.96 57127.78 88888.00 2008-03-15 18:19:02.797 075 13219.30 611.59 57128.39 88888.00 2008-03-15 18:19:03.797 075 13218.65 611.96 57129.00 88888.00 2008-03-15 18:19:04.797 075 13219.17 612.70 57128.52 88888.00 2008-03-15 18:19:05.797 075 13218.65 611.84 57128.64 88888.00 2008-03-15 18:19:06.797 075 13218.26 611.96 57128.15 88888.00 2008-03-15 18:19:07.797 075 13218.39 611.84 57128.64 88888.00 2008-03-15 18:19:08.797 075 13218.00 611.96 57128.76 88888.00 2008-03-15 18:19:09.797 075 13218.13 611.34 57128.52 88888.00 2008-03-15 18:19:10.797 075 13218.26 611.47 57127.90 88888.00 2008-03-15 18:19:11.797 075 13217.74 611.59 57128.52 88888.00 2008-03-15 18:19:12.797 075 13218.13 610.85 57128.52 88888.00 2008-03-15 18:19:13.797 075 13217.87 611.84 57129.12 88888.00 2008-03-15 18:19:14.797 075 13217.87 610.97 57128.15 88888.00 2008-03-15 18:19:15.797 075 13217.61 611.59 57127.78 88888.00 2008-03-15 18:19:16.797 075 13217.61 610.23 57127.90 88888.00 2008-03-15 18:19:17.797 075 13218.00 610.97 57127.54 88888.00 2008-03-15 18:19:18.797 075 13218.00 610.35 57128.39 88888.00 2008-03-15 18:19:19.797 075 13217.87 609.61 57127.66 88888.00 2008-03-15 18:19:20.797 075 13217.35 610.48 57128.15 88888.00 2008-03-15 18:19:21.797 075 13217.35 609.73 57128.15 88888.00 2008-03-15 18:19:22.797 075 13216.96 610.10 57127.66 88888.00 2008-03-15 18:19:23.797 075 13217.35 609.61 57127.78 88888.00 2008-03-15 18:19:24.797 075 13217.87 610.10 57127.90 88888.00 2008-03-15 18:19:25.797 075 13218.13 609.11 57128.88 88888.00 2008-03-15 18:19:26.797 075 13217.87 609.36 57128.27 88888.00 2008-03-15 18:19:27.797 075 13217.87 609.24 57128.03 88888.00 2008-03-15 18:19:28.797 075 13217.87 609.11 57127.29 88888.00 2008-03-15 18:19:29.797 075 13217.74 608.99 57127.90 88888.00 2008-03-15 18:19:30.797 075 13217.61 609.48 57128.03 88888.00 2008-03-15 18:19:31.797 075 13217.48 608.74 57128.64 88888.00 2008-03-15 18:19:32.796 075 13217.22 609.61 57128.03 88888.00 2008-03-15 18:19:33.796 075 13216.96 609.73 57128.03 88888.00 2008-03-15 18:19:34.796 075 13216.58 609.36 57127.05 88888.00 2008-03-15 18:19:35.796 075 13217.61 609.86 57127.66 88888.00 2008-03-15 18:19:36.796 075 13217.09 610.23 57127.90 88888.00 2008-03-15 18:19:37.796 075 13216.96 609.73 57127.54 88888.00 2008-03-15 18:19:38.796 075 13217.22 610.35 57127.66 88888.00 2008-03-15 18:19:39.796 075 13216.83 610.35 57126.80 88888.00 2008-03-15 18:19:40.796 075 13215.79 610.48 57127.78 88888.00 2008-03-15 18:19:41.796 075 13214.89 611.22 57127.29 88888.00 2008-03-15 18:19:42.796 075 13215.02 610.97 57127.41 88888.00 2008-03-15 18:19:43.796 075 13215.15 611.47 57127.29 88888.00 2008-03-15 18:19:44.796 075 13215.15 611.22 57127.41 88888.00 2008-03-15 18:19:45.796 075 13214.37 611.96 57127.66 88888.00 2008-03-15 18:19:46.796 075 13214.63 612.58 57127.78 88888.00 2008-03-15 18:19:47.796 075 13215.28 611.59 57127.41 88888.00 2008-03-15 18:19:48.796 075 13215.15 612.21 57127.17 88888.00 2008-03-15 18:19:49.796 075 13215.41 612.46 57127.29 88888.00 2008-03-15 18:19:50.796 075 13214.76 612.46 57127.05 88888.00 2008-03-15 18:19:51.796 075 13215.28 612.46 57127.17 88888.00 2008-03-15 18:19:52.796 075 13215.54 612.46 57127.17 88888.00 2008-03-15 18:19:53.796 075 13215.67 613.20 57127.41 88888.00 2008-03-15 18:19:54.796 075 13216.45 612.21 57127.41 88888.00 2008-03-15 18:19:55.796 075 13216.45 612.09 57127.41 88888.00 2008-03-15 18:19:56.796 075 13215.79 612.83 57127.41 88888.00 2008-03-15 18:19:57.796 075 13216.83 612.21 57126.93 88888.00 2008-03-15 18:19:58.796 075 13215.92 612.70 57128.15 88888.00 2008-03-15 18:19:59.796 075 13216.83 612.83 57127.78 88888.00 2008-03-15 18:20:00.796 075 13216.45 612.21 57128.39 88888.00 2008-03-15 18:20:01.796 075 13217.48 612.09 57127.29 88888.00 2008-03-15 18:20:02.796 075 13216.71 612.21 57127.90 88888.00 2008-03-15 18:20:03.796 075 13217.35 611.84 57127.17 88888.00 2008-03-15 18:20:04.796 075 13217.09 611.59 57127.66 88888.00 2008-03-15 18:20:05.796 075 13216.45 612.09 57127.17 88888.00 2008-03-15 18:20:06.796 075 13217.35 612.83 57126.80 88888.00 2008-03-15 18:20:07.796 075 13217.22 612.46 57127.66 88888.00 2008-03-15 18:20:08.796 075 13217.48 612.33 57127.41 88888.00 2008-03-15 18:20:09.796 075 13217.35 612.33 57127.78 88888.00 2008-03-15 18:20:10.796 075 13217.22 613.20 57128.52 88888.00 2008-03-15 18:20:11.796 075 13217.61 612.95 57127.66 88888.00 2008-03-15 18:20:12.796 075 13217.87 612.83 57127.29 88888.00 2008-03-15 18:20:13.796 075 13218.91 612.58 57127.66 88888.00 2008-03-15 18:20:14.796 075 13217.74 612.95 57127.54 88888.00 2008-03-15 18:20:15.796 075 13219.30 613.20 57127.66 88888.00 2008-03-15 18:20:16.796 075 13218.65 613.45 57128.03 88888.00 2008-03-15 18:20:17.796 075 13218.65 613.20 57128.15 88888.00 2008-03-15 18:20:18.796 075 13218.91 613.45 57127.66 88888.00 2008-03-15 18:20:19.796 075 13218.91 612.95 57128.27 88888.00 2008-03-15 18:20:20.796 075 13219.56 613.45 57127.05 88888.00 2008-03-15 18:20:21.796 075 13219.43 612.95 57128.03 88888.00 2008-03-15 18:20:22.796 075 13219.04 613.57 57128.39 88888.00 2008-03-15 18:20:23.796 075 13219.43 613.70 57127.78 88888.00 2008-03-15 18:20:24.796 075 13219.17 612.70 57128.15 88888.00 2008-03-15 18:20:25.796 075 13219.95 613.20 57128.39 88888.00 2008-03-15 18:20:26.796 075 13220.21 612.83 57128.52 88888.00 2008-03-15 18:20:27.796 075 13219.82 613.57 57128.27 88888.00 2008-03-15 18:20:28.796 075 13219.69 613.70 57128.52 88888.00 2008-03-15 18:20:29.796 075 13220.08 613.08 57128.15 88888.00 2008-03-15 18:20:30.796 075 13220.21 613.57 57128.52 88888.00 2008-03-15 18:20:31.796 075 13219.82 613.82 57128.15 88888.00 2008-03-15 18:20:32.796 075 13220.34 613.70 57128.39 88888.00 2008-03-15 18:20:33.796 075 13220.08 613.94 57128.52 88888.00 2008-03-15 18:20:34.796 075 13219.95 614.31 57128.27 88888.00 2008-03-15 18:20:35.796 075 13220.47 614.44 57128.76 88888.00 2008-03-15 18:20:36.796 075 13220.60 614.56 57128.52 88888.00 2008-03-15 18:20:37.796 075 13219.82 614.56 57128.15 88888.00 2008-03-15 18:20:38.796 075 13219.56 614.93 57128.88 88888.00 2008-03-15 18:20:39.796 075 13219.95 614.69 57127.90 88888.00 2008-03-15 18:20:40.796 075 13219.56 615.18 57128.52 88888.00 2008-03-15 18:20:41.796 075 13219.56 615.55 57128.76 88888.00 2008-03-15 18:20:42.796 075 13219.95 615.55 57128.52 88888.00 2008-03-15 18:20:43.796 075 13219.82 616.30 57129.12 88888.00 2008-03-15 18:20:44.796 075 13219.82 616.67 57128.88 88888.00 2008-03-15 18:20:45.796 075 13219.69 615.80 57128.76 88888.00 2008-03-15 18:20:46.796 075 13220.60 616.30 57128.76 88888.00 2008-03-15 18:20:47.796 075 13220.08 616.17 57129.98 88888.00 2008-03-15 18:20:48.796 075 13219.30 616.42 57128.76 88888.00 2008-03-15 18:20:49.796 075 13219.43 616.42 57128.88 88888.00 2008-03-15 18:20:50.796 075 13219.56 615.92 57129.00 88888.00 2008-03-15 18:20:51.796 075 13220.47 615.18 57129.25 88888.00 2008-03-15 18:20:52.796 075 13220.21 615.68 57129.37 88888.00 2008-03-15 18:20:53.796 075 13220.34 615.43 57129.12 88888.00 2008-03-15 18:20:54.796 075 13220.73 615.06 57129.12 88888.00 2008-03-15 18:20:55.796 075 13220.86 615.55 57128.52 88888.00 2008-03-15 18:20:56.796 075 13220.60 614.93 57128.88 88888.00 2008-03-15 18:20:57.796 075 13220.99 614.69 57129.25 88888.00 2008-03-15 18:20:58.796 075 13220.60 614.56 57128.52 88888.00 2008-03-15 18:20:59.796 075 13220.73 615.06 57129.12 88888.00 2008-03-15 18:21:00.796 075 13221.25 614.69 57129.25 88888.00 2008-03-15 18:21:01.796 075 13220.34 614.69 57129.98 88888.00 2008-03-15 18:21:02.796 075 13221.12 614.56 57129.25 88888.00 2008-03-15 18:21:03.796 075 13220.73 614.31 57129.00 88888.00 2008-03-15 18:21:04.796 075 13221.25 614.69 57129.74 88888.00 2008-03-15 18:21:05.796 075 13220.99 614.07 57129.25 88888.00 2008-03-15 18:21:06.796 075 13221.25 613.32 57129.62 88888.00 2008-03-15 18:21:07.796 075 13220.73 614.19 57129.37 88888.00 2008-03-15 18:21:08.796 075 13221.12 613.70 57128.88 88888.00 2008-03-15 18:21:09.796 075 13221.25 613.94 57128.88 88888.00 2008-03-15 18:21:10.796 075 13220.73 613.45 57129.62 88888.00 2008-03-15 18:21:11.796 075 13220.99 614.56 57129.37 88888.00 2008-03-15 18:21:12.796 075 13221.25 613.57 57129.86 88888.00 2008-03-15 18:21:13.796 075 13221.51 613.57 57129.62 88888.00 2008-03-15 18:21:14.796 075 13221.77 614.31 57129.25 88888.00 2008-03-15 18:21:15.796 075 13221.38 613.70 57129.98 88888.00 2008-03-15 18:21:16.796 075 13222.29 614.19 57129.62 88888.00 2008-03-15 18:21:17.796 075 13221.25 614.31 57129.74 88888.00 2008-03-15 18:21:18.796 075 13221.51 614.81 57129.25 88888.00 2008-03-15 18:21:19.796 075 13221.51 615.31 57129.49 88888.00 2008-03-15 18:21:20.796 075 13221.64 615.31 57129.74 88888.00 2008-03-15 18:21:21.796 075 13221.77 614.44 57129.86 88888.00 2008-03-15 18:21:22.796 075 13221.90 616.05 57129.62 88888.00 2008-03-15 18:21:23.796 075 13222.29 615.55 57130.11 88888.00 2008-03-15 18:21:24.796 075 13222.42 615.92 57129.62 88888.00 2008-03-15 18:21:25.796 075 13220.99 616.30 57130.11 88888.00 2008-03-15 18:21:26.796 075 13221.90 615.92 57130.11 88888.00 2008-03-15 18:21:27.796 075 13221.90 616.05 57130.23 88888.00 2008-03-15 18:21:28.796 075 13221.64 616.17 57129.86 88888.00 2008-03-15 18:21:29.796 075 13221.90 616.17 57130.23 88888.00 2008-03-15 18:21:30.796 075 13221.51 616.17 57129.49 88888.00 2008-03-15 18:21:31.796 075 13221.77 616.17 57130.84 88888.00 2008-03-15 18:21:32.796 075 13221.51 616.30 57131.08 88888.00 2008-03-15 18:21:33.796 075 13222.55 615.31 57130.11 88888.00 2008-03-15 18:21:34.796 075 13222.29 615.31 57130.23 88888.00 2008-03-15 18:21:35.796 075 13221.90 615.18 57129.98 88888.00 2008-03-15 18:21:36.796 075 13222.55 615.18 57129.62 88888.00 2008-03-15 18:21:37.796 075 13221.90 614.93 57129.62 88888.00 2008-03-15 18:21:38.796 075 13222.16 614.44 57130.35 88888.00 2008-03-15 18:21:39.796 075 13222.16 614.93 57130.47 88888.00 2008-03-15 18:21:40.796 075 13221.77 614.93 57129.86 88888.00 2008-03-15 18:21:41.796 075 13222.03 614.93 57129.74 88888.00 2008-03-15 18:21:42.796 075 13221.51 614.44 57129.98 88888.00 2008-03-15 18:21:43.796 075 13221.90 614.44 57130.47 88888.00 2008-03-15 18:21:44.796 075 13221.90 614.19 57130.59 88888.00 2008-03-15 18:21:45.796 075 13221.64 614.44 57130.11 88888.00 2008-03-15 18:21:46.796 075 13221.51 614.07 57129.98 88888.00 2008-03-15 18:21:47.796 075 13221.64 614.07 57129.74 88888.00 2008-03-15 18:21:48.796 075 13221.90 613.94 57130.47 88888.00 2008-03-15 18:21:49.796 075 13221.38 614.07 57129.98 88888.00 2008-03-15 18:21:50.796 075 13221.38 614.07 57129.86 88888.00 2008-03-15 18:21:51.796 075 13222.03 614.19 57130.59 88888.00 2008-03-15 18:21:52.796 075 13222.03 613.94 57130.11 88888.00 2008-03-15 18:21:53.796 075 13221.38 613.82 57130.47 88888.00 2008-03-15 18:21:54.796 075 13221.64 614.07 57129.98 88888.00 2008-03-15 18:21:55.796 075 13221.12 613.57 57130.59 88888.00 2008-03-15 18:21:56.796 075 13221.90 613.70 57129.62 88888.00 2008-03-15 18:21:57.796 075 13221.38 613.82 57129.98 88888.00 2008-03-15 18:21:58.796 075 13220.60 613.45 57129.98 88888.00 2008-03-15 18:21:59.796 075 13221.51 614.19 57130.23 88888.00 2008-03-15 18:22:00.796 075 13220.60 613.08 57130.11 88888.00 2008-03-15 18:22:01.796 075 13221.12 613.57 57130.35 88888.00 2008-03-15 18:22:02.796 075 13220.60 613.57 57130.23 88888.00 2008-03-15 18:22:03.796 075 13220.73 614.19 57130.11 88888.00 2008-03-15 18:22:04.796 075 13221.12 613.45 57130.35 88888.00 2008-03-15 18:22:05.796 075 13220.21 614.07 57129.37 88888.00 2008-03-15 18:22:06.796 075 13219.82 614.07 57130.11 88888.00 2008-03-15 18:22:07.796 075 13219.43 613.82 57129.37 88888.00 2008-03-15 18:22:08.796 075 13220.08 613.94 57130.47 88888.00 2008-03-15 18:22:09.796 075 13219.56 614.56 57129.98 88888.00 2008-03-15 18:22:10.796 075 13219.30 614.44 57129.74 88888.00 2008-03-15 18:22:11.796 075 13218.91 613.70 57130.35 88888.00 2008-03-15 18:22:12.796 075 13218.65 614.31 57129.86 88888.00 2008-03-15 18:22:13.796 075 13219.56 614.31 57129.98 88888.00 2008-03-15 18:22:14.796 075 13219.17 614.31 57130.11 88888.00 2008-03-15 18:22:15.796 075 13219.17 614.19 57129.98 88888.00 2008-03-15 18:22:16.796 075 13218.91 614.07 57129.86 88888.00 2008-03-15 18:22:17.796 075 13218.52 614.44 57129.62 88888.00 2008-03-15 18:22:18.796 075 13218.65 614.31 57129.00 88888.00 2008-03-15 18:22:19.796 075 13218.91 614.31 57129.12 88888.00 2008-03-15 18:22:20.796 075 13218.91 614.19 57129.74 88888.00 2008-03-15 18:22:21.796 075 13218.39 614.19 57128.88 88888.00 2008-03-15 18:22:22.796 075 13218.26 614.44 57129.12 88888.00 2008-03-15 18:22:23.796 075 13218.13 613.20 57129.25 88888.00 2008-03-15 18:22:24.796 075 13218.65 613.45 57129.00 88888.00 2008-03-15 18:22:25.796 075 13217.87 612.70 57129.00 88888.00 2008-03-15 18:22:26.796 075 13217.74 612.58 57129.00 88888.00 2008-03-15 18:22:27.796 075 13218.52 612.21 57128.88 88888.00 2008-03-15 18:22:28.796 075 13218.52 612.33 57128.52 88888.00 2008-03-15 18:22:29.796 075 13217.48 611.96 57128.52 88888.00 2008-03-15 18:22:30.796 075 13218.00 612.09 57128.64 88888.00 2008-03-15 18:22:31.796 075 13218.52 612.09 57128.64 88888.00 2008-03-15 18:22:32.796 075 13217.61 612.83 57128.52 88888.00 2008-03-15 18:22:33.796 075 13218.13 612.21 57129.25 88888.00 2008-03-15 18:22:34.796 075 13218.52 611.59 57128.15 88888.00 2008-03-15 18:22:35.796 075 13218.26 611.96 57128.52 88888.00 2008-03-15 18:22:36.796 075 13218.26 612.21 57129.00 88888.00 2008-03-15 18:22:37.796 075 13218.78 612.58 57128.39 88888.00 2008-03-15 18:22:38.796 075 13217.87 612.21 57128.15 88888.00 2008-03-15 18:22:39.796 075 13218.91 611.71 57128.76 88888.00 2008-03-15 18:22:40.796 075 13218.52 612.09 57129.25 88888.00 2008-03-15 18:22:41.796 075 13218.39 612.21 57128.76 88888.00 2008-03-15 18:22:42.796 075 13218.00 612.95 57128.76 88888.00 2008-03-15 18:22:43.796 075 13218.52 613.57 57128.88 88888.00 2008-03-15 18:22:44.796 075 13218.00 613.70 57128.39 88888.00 2008-03-15 18:22:45.796 075 13218.00 614.07 57129.00 88888.00 2008-03-15 18:22:46.796 075 13217.74 613.94 57128.64 88888.00 2008-03-15 18:22:47.796 075 13217.74 613.94 57129.00 88888.00 2008-03-15 18:22:48.796 075 13217.22 614.69 57127.90 88888.00 2008-03-15 18:22:49.796 075 13216.96 614.31 57128.76 88888.00 2008-03-15 18:22:50.796 075 13217.35 614.31 57129.25 88888.00 2008-03-15 18:22:51.796 075 13216.45 613.57 57128.76 88888.00 2008-03-15 18:22:52.796 075 13217.48 614.07 57128.64 88888.00 2008-03-15 18:22:53.796 075 13216.31 613.70 57128.27 88888.00 2008-03-15 18:22:54.796 075 13216.58 614.07 57128.39 88888.00 2008-03-15 18:22:55.796 075 13216.31 614.19 57128.03 88888.00 2008-03-15 18:22:56.796 075 13215.54 614.07 57128.27 88888.00 2008-03-15 18:22:57.796 075 13215.92 613.70 57128.27 88888.00 2008-03-15 18:22:58.796 075 13216.58 613.70 57127.78 88888.00 2008-03-15 18:22:59.796 075 13215.28 613.20 57128.15 88888.00 2008-03-15 18:23:00.796 075 13215.92 612.95 57128.39 88888.00 2008-03-15 18:23:01.796 075 13215.28 612.95 57128.39 88888.00 2008-03-15 18:23:02.796 075 13215.67 613.32 57128.52 88888.00 2008-03-15 18:23:03.796 075 13214.89 612.58 57128.15 88888.00 2008-03-15 18:23:04.796 075 13214.63 612.58 57127.78 88888.00 2008-03-15 18:23:05.796 075 13214.63 612.33 57128.15 88888.00 2008-03-15 18:23:06.796 075 13214.63 612.09 57127.90 88888.00 2008-03-15 18:23:07.796 075 13214.11 612.83 57128.27 88888.00 2008-03-15 18:23:08.796 075 13213.98 611.96 57128.03 88888.00 2008-03-15 18:23:09.796 075 13214.11 611.47 57128.03 88888.00 2008-03-15 18:23:10.796 075 13214.37 611.71 57128.03 88888.00 2008-03-15 18:23:11.796 075 13214.11 611.34 57128.15 88888.00 2008-03-15 18:23:12.796 075 13213.59 611.47 57127.29 88888.00 2008-03-15 18:23:13.796 075 13213.98 611.22 57127.29 88888.00 2008-03-15 18:23:14.796 075 13213.46 611.71 57127.29 88888.00 2008-03-15 18:23:15.796 075 13213.33 611.47 57127.05 88888.00 2008-03-15 18:23:16.796 075 13213.59 611.47 57127.66 88888.00 2008-03-15 18:23:17.796 075 13213.33 611.84 57126.80 88888.00 2008-03-15 18:23:18.796 075 13213.07 611.59 57127.05 88888.00 2008-03-15 18:23:19.796 075 13212.81 611.59 57127.66 88888.00 2008-03-15 18:23:20.796 075 13213.20 612.09 57127.17 88888.00 2008-03-15 18:23:21.796 075 13212.81 611.84 57127.29 88888.00 2008-03-15 18:23:22.796 075 13212.16 612.83 57127.41 88888.00 2008-03-15 18:23:23.796 075 13212.94 612.33 57126.56 88888.00 2008-03-15 18:23:24.796 075 13212.55 611.96 57127.05 88888.00 2008-03-15 18:23:25.796 075 13213.33 612.09 57126.93 88888.00 2008-03-15 18:23:26.796 075 13212.29 612.58 57127.41 88888.00 2008-03-15 18:23:27.796 075 13211.12 611.96 57126.80 88888.00 2008-03-15 18:23:28.796 075 13210.99 613.20 57126.93 88888.00 2008-03-15 18:23:29.796 075 13210.99 612.58 57126.44 88888.00 2008-03-15 18:23:30.796 075 13211.38 612.46 57126.80 88888.00 2008-03-15 18:23:31.796 075 13210.60 612.58 57126.56 88888.00 2008-03-15 18:23:32.796 075 13210.99 612.09 57126.68 88888.00 2008-03-15 18:23:33.796 075 13210.21 612.70 57126.07 88888.00 2008-03-15 18:23:34.796 075 13210.08 613.32 57126.07 88888.00 2008-03-15 18:23:35.796 075 13210.21 612.95 57126.68 88888.00 2008-03-15 18:23:36.796 075 13210.60 613.20 57126.19 88888.00 2008-03-15 18:23:37.796 075 13210.08 612.70 57126.44 88888.00 2008-03-15 18:23:38.796 075 13209.56 613.20 57126.07 88888.00 2008-03-15 18:23:39.796 075 13209.82 614.07 57126.19 88888.00 2008-03-15 18:23:40.796 075 13209.69 613.20 57126.19 88888.00 2008-03-15 18:23:41.796 075 13209.95 613.70 57125.95 88888.00 2008-03-15 18:23:42.796 075 13209.43 613.32 57126.56 88888.00 2008-03-15 18:23:43.796 075 13209.04 613.94 57125.95 88888.00 2008-03-15 18:23:44.796 075 13209.17 613.45 57126.19 88888.00 2008-03-15 18:23:45.796 075 13209.82 613.94 57125.70 88888.00 2008-03-15 18:23:46.796 075 13209.43 614.56 57126.56 88888.00 2008-03-15 18:23:47.796 075 13209.17 614.19 57125.70 88888.00 2008-03-15 18:23:48.796 075 13209.30 613.70 57126.19 88888.00 2008-03-15 18:23:49.796 075 13209.30 614.44 57125.34 88888.00 2008-03-15 18:23:50.796 075 13209.30 614.69 57125.70 88888.00 2008-03-15 18:23:51.796 075 13208.13 614.44 57125.95 88888.00 2008-03-15 18:23:52.796 075 13209.82 614.56 57126.07 88888.00 2008-03-15 18:23:53.796 075 13209.69 613.82 57125.70 88888.00 2008-03-15 18:23:54.796 075 13210.08 614.69 57125.34 88888.00 2008-03-15 18:23:55.796 075 13209.30 614.44 57125.46 88888.00 2008-03-15 18:23:56.796 075 13210.08 614.81 57126.19 88888.00 2008-03-15 18:23:57.796 075 13209.69 614.93 57125.95 88888.00 2008-03-15 18:23:58.796 075 13209.82 614.69 57125.34 88888.00 2008-03-15 18:23:59.796 075 13209.82 614.93 57125.58 88888.00 2008-03-15 18:24:00.796 075 13210.34 614.93 57125.46 88888.00 2008-03-15 18:24:01.796 075 13209.82 614.31 57125.21 88888.00 2008-03-15 18:24:02.796 075 13210.73 615.68 57125.34 88888.00 2008-03-15 18:24:03.796 075 13210.08 615.18 57126.07 88888.00 2008-03-15 18:24:04.796 075 13210.47 615.68 57125.46 88888.00 2008-03-15 18:24:05.796 075 13210.47 615.43 57125.82 88888.00 2008-03-15 18:24:06.796 075 13210.47 615.06 57126.07 88888.00 2008-03-15 18:24:07.796 075 13210.21 615.68 57125.70 88888.00 2008-03-15 18:24:08.796 075 13209.82 615.55 57126.07 88888.00 2008-03-15 18:24:09.796 075 13210.21 615.43 57125.21 88888.00 2008-03-15 18:24:10.796 075 13210.47 615.31 57125.82 88888.00 2008-03-15 18:24:11.796 075 13210.73 615.18 57125.46 88888.00 2008-03-15 18:24:12.796 075 13209.69 615.92 57126.19 88888.00 2008-03-15 18:24:13.796 075 13210.47 615.80 57125.46 88888.00 2008-03-15 18:24:14.796 075 13209.95 616.17 57125.82 88888.00 2008-03-15 18:24:15.796 075 13209.17 615.43 57125.46 88888.00 2008-03-15 18:24:16.796 075 13209.69 615.55 57125.70 88888.00 2008-03-15 18:24:17.796 075 13209.56 615.80 57125.70 88888.00 2008-03-15 18:24:18.796 075 13208.78 615.68 57125.21 88888.00 2008-03-15 18:24:19.796 075 13208.91 615.55 57126.07 88888.00 2008-03-15 18:24:20.796 075 13209.30 616.05 57125.70 88888.00 2008-03-15 18:24:21.796 075 13208.65 615.43 57125.95 88888.00 2008-03-15 18:24:22.796 075 13208.91 615.92 57125.46 88888.00 2008-03-15 18:24:23.796 075 13208.52 615.80 57125.95 88888.00 2008-03-15 18:24:24.796 075 13208.26 615.68 57124.97 88888.00 2008-03-15 18:24:25.796 075 13208.26 615.80 57125.70 88888.00 2008-03-15 18:24:26.796 075 13207.09 616.42 57125.09 88888.00 2008-03-15 18:24:27.796 075 13208.39 616.05 57125.70 88888.00 2008-03-15 18:24:28.796 075 13207.87 615.68 57126.31 88888.00 2008-03-15 18:24:29.796 075 13208.26 616.30 57126.07 88888.00 2008-03-15 18:24:30.796 075 13208.39 617.16 57124.97 88888.00 2008-03-15 18:24:31.796 075 13207.87 616.67 57125.34 88888.00 2008-03-15 18:24:32.796 075 13208.39 616.05 57124.97 88888.00 2008-03-15 18:24:33.796 075 13208.00 616.17 57125.46 88888.00 2008-03-15 18:24:34.796 075 13208.26 616.54 57125.46 88888.00 2008-03-15 18:24:35.796 075 13208.39 616.05 57125.95 88888.00 2008-03-15 18:24:36.796 075 13208.26 616.54 57124.85 88888.00 2008-03-15 18:24:37.796 075 13208.13 616.05 57125.58 88888.00 2008-03-15 18:24:38.796 075 13208.39 616.30 57124.97 88888.00 2008-03-15 18:24:39.796 075 13208.91 617.04 57125.95 88888.00 2008-03-15 18:24:40.796 075 13208.78 617.04 57124.97 88888.00 2008-03-15 18:24:41.796 075 13208.65 617.41 57125.34 88888.00 2008-03-15 18:24:42.796 075 13208.91 617.16 57125.34 88888.00 2008-03-15 18:24:43.796 075 13209.04 616.92 57125.58 88888.00 2008-03-15 18:24:44.796 075 13208.91 617.04 57125.46 88888.00 2008-03-15 18:24:45.796 075 13209.69 617.16 57125.21 88888.00 2008-03-15 18:24:46.796 075 13209.04 616.79 57125.58 88888.00 2008-03-15 18:24:47.796 075 13209.43 617.54 57125.34 88888.00 2008-03-15 18:24:48.796 075 13209.82 617.91 57125.82 88888.00 2008-03-15 18:24:49.796 075 13209.43 617.54 57125.21 88888.00 2008-03-15 18:24:50.796 075 13210.21 617.78 57125.34 88888.00 2008-03-15 18:24:51.796 075 13210.86 617.78 57125.34 88888.00 2008-03-15 18:24:52.796 075 13210.08 618.28 57125.09 88888.00 2008-03-15 18:24:53.796 075 13210.73 618.15 57125.46 88888.00 2008-03-15 18:24:54.796 075 13210.47 618.53 57125.34 88888.00 2008-03-15 18:24:55.796 075 13210.73 618.15 57125.82 88888.00 2008-03-15 18:24:56.796 075 13210.34 618.40 57126.19 88888.00 2008-03-15 18:24:57.796 075 13210.73 618.15 57125.46 88888.00 2008-03-15 18:24:58.796 075 13210.99 619.02 57125.82 88888.00 2008-03-15 18:24:59.796 075 13210.99 618.28 57125.34 88888.00 2008-03-15 18:25:00.796 075 13211.77 618.65 57125.82 88888.00 2008-03-15 18:25:01.796 075 13211.51 618.65 57125.95 88888.00 2008-03-15 18:25:02.796 075 13211.38 618.65 57125.70 88888.00 2008-03-15 18:25:03.796 075 13211.51 618.90 57125.46 88888.00 2008-03-15 18:25:04.796 075 13211.51 618.65 57125.46 88888.00 2008-03-15 18:25:05.796 075 13212.03 618.28 57125.82 88888.00 2008-03-15 18:25:06.796 075 13212.16 618.65 57126.68 88888.00 2008-03-15 18:25:07.796 075 13212.29 618.77 57126.56 88888.00 2008-03-15 18:25:08.796 075 13213.07 618.65 57126.19 88888.00 2008-03-15 18:25:09.796 075 13212.68 618.65 57126.56 88888.00 2008-03-15 18:25:10.796 075 13212.29 618.53 57126.44 88888.00 2008-03-15 18:25:11.796 075 13212.42 618.53 57126.31 88888.00 2008-03-15 18:25:12.796 075 13212.16 618.15 57126.68 88888.00 2008-03-15 18:25:13.796 075 13212.16 618.28 57126.31 88888.00 2008-03-15 18:25:14.796 075 13212.29 618.77 57126.44 88888.00 2008-03-15 18:25:15.796 075 13213.07 619.02 57126.68 88888.00 2008-03-15 18:25:16.796 075 13212.55 618.90 57126.31 88888.00 2008-03-15 18:25:17.796 075 13212.81 619.02 57126.31 88888.00 2008-03-15 18:25:18.796 075 13211.77 618.65 57126.44 88888.00 2008-03-15 18:25:19.796 075 13213.46 619.52 57126.31 88888.00 2008-03-15 18:25:20.796 075 13212.03 618.40 57126.80 88888.00 2008-03-15 18:25:21.796 075 13212.68 618.90 57127.05 88888.00 2008-03-15 18:25:22.796 075 13212.55 619.52 57125.95 88888.00 2008-03-15 18:25:23.796 075 13212.81 618.90 57126.56 88888.00 2008-03-15 18:25:24.796 075 13213.07 618.77 57126.56 88888.00 2008-03-15 18:25:25.796 075 13213.85 618.77 57126.56 88888.00 2008-03-15 18:25:26.796 075 13213.20 619.15 57127.17 88888.00 2008-03-15 18:25:27.796 075 13213.33 618.53 57126.80 88888.00 2008-03-15 18:25:28.796 075 13213.33 618.65 57126.68 88888.00 2008-03-15 18:25:29.796 075 13213.07 618.90 57127.05 88888.00 2008-03-15 18:25:30.796 075 13213.07 618.53 57127.66 88888.00 2008-03-15 18:25:31.796 075 13212.81 618.53 57127.17 88888.00 2008-03-15 18:25:32.796 075 13212.94 618.90 57127.29 88888.00 2008-03-15 18:25:33.796 075 13213.98 619.15 57127.17 88888.00 2008-03-15 18:25:34.796 075 13213.33 618.77 57127.29 88888.00 2008-03-15 18:25:35.796 075 13213.33 619.15 57126.68 88888.00 2008-03-15 18:25:36.796 075 13213.98 618.90 57126.68 88888.00 2008-03-15 18:25:37.796 075 13213.72 618.65 57127.05 88888.00 2008-03-15 18:25:38.796 075 13214.63 619.02 57127.29 88888.00 2008-03-15 18:25:39.796 075 13214.37 618.90 57127.05 88888.00 2008-03-15 18:25:40.796 075 13213.85 619.39 57127.29 88888.00 2008-03-15 18:25:41.796 075 13214.50 618.65 57126.93 88888.00 2008-03-15 18:25:42.796 075 13215.02 619.15 57127.05 88888.00 2008-03-15 18:25:43.796 075 13214.63 619.15 57127.54 88888.00 2008-03-15 18:25:44.796 075 13215.28 619.76 57127.54 88888.00 2008-03-15 18:25:45.796 075 13215.15 619.15 57127.17 88888.00 2008-03-15 18:25:46.796 075 13215.28 619.27 57127.41 88888.00 2008-03-15 18:25:47.796 075 13214.89 618.77 57127.41 88888.00 2008-03-15 18:25:48.796 075 13215.41 619.52 57127.29 88888.00 2008-03-15 18:25:49.796 075 13215.92 619.27 57127.17 88888.00 2008-03-15 18:25:50.796 075 13215.54 619.64 57127.54 88888.00 2008-03-15 18:25:51.796 075 13215.79 619.76 57126.93 88888.00 2008-03-15 18:25:52.796 075 13215.54 619.76 57127.78 88888.00 2008-03-15 18:25:53.796 075 13215.79 619.39 57127.66 88888.00 2008-03-15 18:25:54.796 075 13215.54 620.76 57127.90 88888.00 2008-03-15 18:25:55.796 075 13215.67 619.52 57127.66 88888.00 2008-03-15 18:25:56.796 075 13215.41 619.64 57128.15 88888.00 2008-03-15 18:25:57.796 075 13216.71 620.38 57127.90 88888.00 2008-03-15 18:25:58.796 075 13215.67 620.01 57128.15 88888.00 2008-03-15 18:25:59.796 075 13215.79 620.76 57128.03 88888.00 2008-03-15 18:26:00.796 075 13215.92 620.51 57128.15 88888.00 2008-03-15 18:26:01.796 075 13215.67 620.26 57127.78 88888.00 2008-03-15 18:26:02.796 075 13215.92 620.38 57128.27 88888.00 2008-03-15 18:26:03.796 075 13215.92 620.26 57128.15 88888.00 2008-03-15 18:26:04.796 075 13215.67 620.01 57128.27 88888.00 2008-03-15 18:26:05.796 075 13215.92 620.76 57127.78 88888.00 2008-03-15 18:26:06.796 075 13216.71 620.14 57128.15 88888.00 2008-03-15 18:26:07.796 075 13216.31 620.26 57128.39 88888.00 2008-03-15 18:26:08.796 075 13216.18 620.01 57128.52 88888.00 2008-03-15 18:26:09.796 075 13216.05 619.64 57128.27 88888.00 2008-03-15 18:26:10.796 075 13215.54 619.89 57128.76 88888.00 2008-03-15 18:26:11.796 075 13215.92 619.89 57128.39 88888.00 2008-03-15 18:26:12.796 075 13216.58 619.27 57127.66 88888.00 2008-03-15 18:26:13.796 075 13216.45 619.64 57128.52 88888.00 2008-03-15 18:26:14.796 075 13216.18 619.64 57128.88 88888.00 2008-03-15 18:26:15.796 075 13216.18 619.39 57128.52 88888.00 2008-03-15 18:26:16.796 075 13215.92 619.76 57128.27 88888.00 2008-03-15 18:26:17.796 075 13216.05 619.89 57128.52 88888.00 2008-03-15 18:26:18.796 075 13216.45 619.76 57128.76 88888.00 2008-03-15 18:26:19.796 075 13215.67 619.76 57128.15 88888.00 2008-03-15 18:26:20.796 075 13216.45 620.14 57129.12 88888.00 2008-03-15 18:26:21.796 075 13215.67 619.52 57129.37 88888.00 2008-03-15 18:26:22.796 075 13215.79 619.39 57128.76 88888.00 2008-03-15 18:26:23.796 075 13215.67 619.76 57128.39 88888.00 2008-03-15 18:26:24.796 075 13216.18 619.76 57128.76 88888.00 2008-03-15 18:26:25.796 075 13216.05 620.14 57128.64 88888.00 2008-03-15 18:26:26.796 075 13215.41 621.00 57128.52 88888.00 2008-03-15 18:26:27.796 075 13215.92 620.38 57129.00 88888.00 2008-03-15 18:26:28.796 075 13216.31 619.64 57128.64 88888.00 2008-03-15 18:26:29.796 075 13216.18 619.52 57128.52 88888.00 2008-03-15 18:26:30.796 075 13215.79 620.14 57127.78 88888.00 2008-03-15 18:26:31.796 075 13215.54 620.01 57128.39 88888.00 2008-03-15 18:26:32.796 075 13215.79 620.01 57128.52 88888.00 2008-03-15 18:26:33.796 075 13216.05 620.26 57128.52 88888.00 2008-03-15 18:26:34.796 075 13215.79 619.52 57128.27 88888.00 2008-03-15 18:26:35.796 075 13215.92 620.88 57128.52 88888.00 2008-03-15 18:26:36.796 075 13215.02 619.64 57128.88 88888.00 2008-03-15 18:26:37.796 075 13215.79 619.89 57128.88 88888.00 2008-03-15 18:26:38.796 075 13215.02 620.51 57128.88 88888.00 2008-03-15 18:26:39.796 075 13215.54 619.64 57128.39 88888.00 2008-03-15 18:26:40.796 075 13215.67 619.76 57129.00 88888.00 2008-03-15 18:26:41.796 075 13215.67 619.39 57128.64 88888.00 2008-03-15 18:26:42.796 075 13215.41 619.27 57127.66 88888.00 2008-03-15 18:26:43.796 075 13215.28 619.89 57127.90 88888.00 2008-03-15 18:26:44.796 075 13215.02 619.15 57128.52 88888.00 2008-03-15 18:26:45.796 075 13215.41 619.39 57128.15 88888.00 2008-03-15 18:26:46.796 075 13215.54 619.64 57129.00 88888.00 2008-03-15 18:26:47.796 075 13215.41 619.02 57128.52 88888.00 2008-03-15 18:26:48.796 075 13215.02 619.02 57128.15 88888.00 2008-03-15 18:26:49.796 075 13215.92 618.53 57128.03 88888.00 2008-03-15 18:26:50.796 075 13214.76 618.40 57127.66 88888.00 2008-03-15 18:26:51.796 075 13215.02 619.02 57128.52 88888.00 2008-03-15 18:26:52.796 075 13215.28 618.90 57127.90 88888.00 2008-03-15 18:26:53.796 075 13215.54 618.40 57127.54 88888.00 2008-03-15 18:26:54.796 075 13215.41 618.90 57128.64 88888.00 2008-03-15 18:26:55.796 075 13215.41 618.40 57128.52 88888.00 2008-03-15 18:26:56.796 075 13215.67 618.65 57128.03 88888.00 2008-03-15 18:26:57.796 075 13215.92 618.53 57128.52 88888.00 2008-03-15 18:26:58.796 075 13216.05 618.03 57127.78 88888.00 2008-03-15 18:26:59.796 075 13215.79 618.65 57128.15 88888.00 2008-03-15 18:27:00.796 075 13216.18 618.03 57128.03 88888.00 2008-03-15 18:27:01.796 075 13216.71 618.03 57128.27 88888.00 2008-03-15 18:27:02.796 075 13216.31 618.28 57128.76 88888.00 2008-03-15 18:27:03.796 075 13216.45 618.40 57128.64 88888.00 2008-03-15 18:27:04.796 075 13216.96 618.40 57128.52 88888.00 2008-03-15 18:27:05.796 075 13216.18 619.02 57128.39 88888.00 2008-03-15 18:27:06.796 075 13215.92 618.65 57128.88 88888.00 2008-03-15 18:27:07.796 075 13215.67 618.40 57128.27 88888.00 2008-03-15 18:27:08.796 075 13216.71 619.02 57128.88 88888.00 2008-03-15 18:27:09.796 075 13216.18 619.02 57128.27 88888.00 2008-03-15 18:27:10.796 075 13216.18 618.77 57128.27 88888.00 2008-03-15 18:27:11.796 075 13216.31 619.02 57128.88 88888.00 2008-03-15 18:27:12.796 075 13217.35 619.89 57128.52 88888.00 2008-03-15 18:27:13.796 075 13216.96 619.02 57128.15 88888.00 2008-03-15 18:27:14.796 075 13216.71 619.02 57128.39 88888.00 2008-03-15 18:27:15.796 075 13217.35 618.40 57128.52 88888.00 2008-03-15 18:27:16.796 075 13216.96 618.77 57128.88 88888.00 2008-03-15 18:27:17.796 075 13217.35 618.77 57129.12 88888.00 2008-03-15 18:27:18.796 075 13217.22 619.15 57128.76 88888.00 2008-03-15 18:27:19.796 075 13216.96 619.15 57128.15 88888.00 2008-03-15 18:27:20.796 075 13216.58 619.15 57128.64 88888.00 2008-03-15 18:27:21.796 075 13217.22 619.02 57128.76 88888.00 2008-03-15 18:27:22.796 075 13217.48 619.15 57128.88 88888.00 2008-03-15 18:27:23.796 075 13217.48 618.53 57128.76 88888.00 2008-03-15 18:27:24.796 075 13217.61 618.53 57129.12 88888.00 2008-03-15 18:27:25.796 075 13217.22 618.53 57128.76 88888.00 2008-03-15 18:27:26.796 075 13217.87 618.15 57128.52 88888.00 2008-03-15 18:27:27.796 075 13217.35 618.65 57129.00 88888.00 2008-03-15 18:27:28.796 075 13217.22 617.91 57129.62 88888.00 2008-03-15 18:27:29.796 075 13217.35 618.15 57129.37 88888.00 2008-03-15 18:27:30.796 075 13217.35 618.53 57128.88 88888.00 2008-03-15 18:27:31.796 075 13216.83 618.53 57128.88 88888.00 2008-03-15 18:27:32.796 075 13217.22 618.03 57129.12 88888.00 2008-03-15 18:27:33.796 075 13217.61 617.91 57129.74 88888.00 2008-03-15 18:27:34.796 075 13217.87 618.53 57128.39 88888.00 2008-03-15 18:27:35.796 075 13217.61 618.03 57128.88 88888.00 2008-03-15 18:27:36.796 075 13217.61 617.41 57128.76 88888.00 2008-03-15 18:27:37.796 075 13217.48 618.03 57129.12 88888.00 2008-03-15 18:27:38.796 075 13217.09 617.66 57129.98 88888.00 2008-03-15 18:27:39.796 075 13217.48 617.91 57129.00 88888.00 2008-03-15 18:27:40.796 075 13217.09 618.15 57129.12 88888.00 2008-03-15 18:27:41.796 075 13218.13 617.29 57128.76 88888.00 2008-03-15 18:27:42.796 075 13217.61 617.29 57129.12 88888.00 2008-03-15 18:27:43.796 075 13218.00 617.29 57129.49 88888.00 2008-03-15 18:27:44.796 075 13216.96 618.03 57128.52 88888.00 2008-03-15 18:27:45.796 075 13217.87 617.78 57129.00 88888.00 2008-03-15 18:27:46.796 075 13217.87 617.54 57128.76 88888.00 2008-03-15 18:27:47.796 075 13218.13 617.29 57128.88 88888.00 2008-03-15 18:27:48.796 075 13218.13 618.03 57129.12 88888.00 2008-03-15 18:27:49.796 075 13218.13 617.78 57129.25 88888.00 2008-03-15 18:27:50.796 075 13217.61 617.66 57129.37 88888.00 2008-03-15 18:27:51.796 075 13217.87 617.16 57129.86 88888.00 2008-03-15 18:27:52.796 075 13217.61 617.78 57128.39 88888.00 2008-03-15 18:27:53.796 075 13218.00 617.29 57128.76 88888.00 2008-03-15 18:27:54.796 075 13218.00 617.54 57129.62 88888.00 2008-03-15 18:27:55.796 075 13217.74 617.16 57129.49 88888.00 2008-03-15 18:27:56.796 075 13218.26 617.29 57129.86 88888.00 2008-03-15 18:27:57.796 075 13219.04 616.92 57129.12 88888.00 2008-03-15 18:27:58.796 075 13218.00 616.92 57129.25 88888.00 2008-03-15 18:27:59.796 075 13218.39 617.04 57129.49 88888.00 2008-03-15 18:28:00.796 075 13218.26 616.92 57129.25 88888.00 2008-03-15 18:28:01.796 075 13218.78 616.92 57129.12 88888.00 2008-03-15 18:28:02.796 075 13217.87 616.79 57129.62 88888.00 2008-03-15 18:28:03.796 075 13218.13 617.16 57128.88 88888.00 2008-03-15 18:28:04.796 075 13219.17 616.79 57129.49 88888.00 2008-03-15 18:28:05.796 075 13217.87 616.42 57129.25 88888.00 2008-03-15 18:28:06.796 075 13218.52 616.92 57129.37 88888.00 2008-03-15 18:28:07.796 075 13218.00 616.42 57129.98 88888.00 2008-03-15 18:28:08.796 075 13218.91 616.42 57129.49 88888.00 2008-03-15 18:28:09.796 075 13218.39 616.67 57129.25 88888.00 2008-03-15 18:28:10.796 075 13218.52 616.54 57129.37 88888.00 2008-03-15 18:28:11.796 075 13218.91 616.79 57129.25 88888.00 2008-03-15 18:28:12.796 075 13218.52 616.42 57129.49 88888.00 2008-03-15 18:28:13.796 075 13218.78 616.67 57129.49 88888.00 2008-03-15 18:28:14.796 075 13219.04 616.30 57129.86 88888.00 2008-03-15 18:28:15.796 075 13218.39 616.30 57129.12 88888.00 2008-03-15 18:28:16.796 075 13219.04 616.05 57130.23 88888.00 2008-03-15 18:28:17.796 075 13218.65 616.67 57129.62 88888.00 2008-03-15 18:28:18.796 075 13219.30 616.42 57129.98 88888.00 2008-03-15 18:28:19.796 075 13218.39 616.17 57129.98 88888.00 2008-03-15 18:28:20.796 075 13219.56 616.54 57129.98 88888.00 2008-03-15 18:28:21.796 075 13218.91 616.42 57129.86 88888.00 2008-03-15 18:28:22.796 075 13219.17 617.04 57129.86 88888.00 2008-03-15 18:28:23.796 075 13219.17 616.30 57129.25 88888.00 2008-03-15 18:28:24.796 075 13218.78 615.80 57129.98 88888.00 2008-03-15 18:28:25.796 075 13218.91 616.67 57130.11 88888.00 2008-03-15 18:28:26.796 075 13219.95 616.42 57129.62 88888.00 2008-03-15 18:28:27.796 075 13219.30 616.17 57129.12 88888.00 2008-03-15 18:28:28.796 075 13219.56 616.17 57130.11 88888.00 2008-03-15 18:28:29.796 075 13218.26 616.30 57129.86 88888.00 2008-03-15 18:28:30.796 075 13219.30 615.92 57129.86 88888.00 2008-03-15 18:28:31.796 075 13219.56 616.05 57129.86 88888.00 2008-03-15 18:28:32.796 075 13219.30 616.17 57129.74 88888.00 2008-03-15 18:28:33.796 075 13219.95 617.04 57129.62 88888.00 2008-03-15 18:28:34.796 075 13219.95 616.67 57130.23 88888.00 2008-03-15 18:28:35.796 075 13219.95 616.92 57130.11 88888.00 2008-03-15 18:28:36.796 075 13219.82 616.17 57130.35 88888.00 2008-03-15 18:28:37.796 075 13219.30 616.17 57130.23 88888.00 2008-03-15 18:28:38.796 075 13220.08 616.30 57130.11 88888.00 2008-03-15 18:28:39.796 075 13219.82 616.17 57129.86 88888.00 2008-03-15 18:28:40.796 075 13220.86 616.30 57129.37 88888.00 2008-03-15 18:28:41.796 075 13220.21 616.92 57130.23 88888.00 2008-03-15 18:28:42.796 075 13219.82 616.54 57129.86 88888.00 2008-03-15 18:28:43.796 075 13220.08 616.54 57130.59 88888.00 2008-03-15 18:28:44.796 075 13219.95 616.30 57129.74 88888.00 2008-03-15 18:28:45.796 075 13220.34 616.67 57130.11 88888.00 2008-03-15 18:28:46.796 075 13220.34 616.92 57130.47 88888.00 2008-03-15 18:28:47.796 075 13220.34 616.42 57130.23 88888.00 2008-03-15 18:28:48.796 075 13219.69 616.79 57130.11 88888.00 2008-03-15 18:28:49.796 075 13220.99 616.30 57129.74 88888.00 2008-03-15 18:28:50.796 075 13219.69 616.05 57130.47 88888.00 2008-03-15 18:28:51.796 075 13220.60 616.42 57130.35 88888.00 2008-03-15 18:28:52.796 075 13220.60 616.54 57130.59 88888.00 2008-03-15 18:28:53.796 075 13220.21 616.67 57130.23 88888.00 2008-03-15 18:28:54.796 075 13220.86 616.79 57130.47 88888.00 2008-03-15 18:28:55.796 075 13220.99 616.05 57129.62 88888.00 2008-03-15 18:28:56.796 075 13220.34 616.54 57130.47 88888.00 2008-03-15 18:28:57.796 075 13220.21 616.17 57130.11 88888.00 2008-03-15 18:28:58.796 075 13220.34 616.54 57129.86 88888.00 2008-03-15 18:28:59.796 075 13220.08 616.54 57130.11 88888.00 2008-03-15 18:29:00.796 075 13220.08 616.54 57130.11 88888.00 2008-03-15 18:29:01.796 075 13219.95 616.54 57130.96 88888.00 2008-03-15 18:29:02.796 075 13219.82 615.92 57129.74 88888.00 2008-03-15 18:29:03.796 075 13220.08 616.17 57130.11 88888.00 2008-03-15 18:29:04.796 075 13220.08 616.42 57130.35 88888.00 2008-03-15 18:29:05.796 075 13220.08 616.54 57130.35 88888.00 2008-03-15 18:29:06.796 075 13220.73 616.17 57130.47 88888.00 2008-03-15 18:29:07.796 075 13219.69 615.92 57130.35 88888.00 2008-03-15 18:29:08.796 075 13219.95 616.79 57130.23 88888.00 2008-03-15 18:29:09.796 075 13219.43 616.05 57130.35 88888.00 2008-03-15 18:29:10.796 075 13220.21 616.54 57130.11 88888.00 2008-03-15 18:29:11.796 075 13219.69 616.30 57130.47 88888.00 2008-03-15 18:29:12.796 075 13219.82 616.17 57130.11 88888.00 2008-03-15 18:29:13.796 075 13219.69 616.67 57129.86 88888.00 2008-03-15 18:29:14.796 075 13220.73 616.54 57129.74 88888.00 2008-03-15 18:29:15.796 075 13219.95 616.17 57129.74 88888.00 2008-03-15 18:29:16.796 075 13220.34 615.92 57130.23 88888.00 2008-03-15 18:29:17.796 075 13220.21 615.55 57129.98 88888.00 2008-03-15 18:29:18.796 075 13219.82 616.54 57130.23 88888.00 2008-03-15 18:29:19.796 075 13219.95 616.30 57130.35 88888.00 2008-03-15 18:29:20.796 075 13220.47 617.16 57130.23 88888.00 2008-03-15 18:29:21.796 075 13219.95 616.17 57130.35 88888.00 2008-03-15 18:29:22.796 075 13220.21 617.16 57130.11 88888.00 2008-03-15 18:29:23.796 075 13220.73 616.92 57130.35 88888.00 2008-03-15 18:29:24.796 075 13220.86 616.05 57130.47 88888.00 2008-03-15 18:29:25.796 075 13220.99 616.67 57130.47 88888.00 2008-03-15 18:29:26.796 075 13220.86 616.54 57129.62 88888.00 2008-03-15 18:29:27.796 075 13221.38 616.42 57130.23 88888.00 2008-03-15 18:29:28.796 075 13220.47 616.67 57130.47 88888.00 2008-03-15 18:29:29.796 075 13220.86 616.54 57130.59 88888.00 2008-03-15 18:29:30.796 075 13220.47 616.67 57130.71 88888.00 2008-03-15 18:29:31.796 075 13220.73 616.67 57130.59 88888.00 2008-03-15 18:29:32.796 075 13220.21 616.30 57129.98 88888.00 2008-03-15 18:29:33.796 075 13221.12 616.67 57129.98 88888.00 2008-03-15 18:29:34.796 075 13221.38 616.54 57129.74 88888.00 2008-03-15 18:29:35.796 075 13220.60 616.42 57130.23 88888.00 2008-03-15 18:29:36.796 075 13220.86 615.68 57130.35 88888.00 2008-03-15 18:29:37.796 075 13221.12 616.54 57129.98 88888.00 2008-03-15 18:29:38.796 075 13221.25 616.05 57130.84 88888.00 2008-03-15 18:29:39.796 075 13220.86 616.05 57130.11 88888.00 2008-03-15 18:29:40.796 075 13221.12 616.54 57129.86 88888.00 2008-03-15 18:29:41.796 075 13221.25 616.67 57130.47 88888.00 2008-03-15 18:29:42.796 075 13221.77 616.30 57130.23 88888.00 2008-03-15 18:29:43.796 075 13221.51 616.17 57130.35 88888.00 2008-03-15 18:29:44.796 075 13221.64 616.42 57130.47 88888.00 2008-03-15 18:29:45.796 075 13221.51 616.67 57130.23 88888.00 2008-03-15 18:29:46.796 075 13221.64 616.17 57130.23 88888.00 2008-03-15 18:29:47.796 075 13221.77 616.05 57130.96 88888.00 2008-03-15 18:29:48.796 075 13221.25 617.04 57130.84 88888.00 2008-03-15 18:29:49.796 075 13220.73 616.30 57129.98 88888.00 2008-03-15 18:29:50.796 075 13222.03 617.04 57130.59 88888.00 2008-03-15 18:29:51.796 075 13221.77 615.80 57130.11 88888.00 2008-03-15 18:29:52.796 075 13221.51 617.04 57130.71 88888.00 2008-03-15 18:29:53.796 075 13221.77 616.79 57131.08 88888.00 2008-03-15 18:29:54.796 075 13222.16 616.42 57130.59 88888.00 2008-03-15 18:29:55.796 075 13221.38 616.54 57130.71 88888.00 2008-03-15 18:29:56.796 075 13221.77 616.54 57130.23 88888.00 2008-03-15 18:29:57.796 075 13222.29 616.17 57130.47 88888.00 2008-03-15 18:29:58.796 075 13221.51 616.30 57129.62 88888.00 2008-03-15 18:29:59.796 075 13222.55 615.92 57130.35 88888.00 2008-03-15 18:30:00.796 075 13221.77 616.92 57130.11 88888.00 2008-03-15 18:30:01.796 075 13222.42 616.17 57130.35 88888.00 2008-03-15 18:30:02.796 075 13222.68 617.16 57130.71 88888.00 2008-03-15 18:30:03.796 075 13222.68 616.30 57130.11 88888.00 2008-03-15 18:30:04.796 075 13222.16 616.17 57130.71 88888.00 2008-03-15 18:30:05.796 075 13222.29 615.92 57130.23 88888.00 2008-03-15 18:30:06.796 075 13222.42 616.79 57130.71 88888.00 2008-03-15 18:30:07.796 075 13221.64 616.79 57130.47 88888.00 2008-03-15 18:30:08.796 075 13222.68 616.30 57130.59 88888.00 2008-03-15 18:30:09.796 075 13222.03 615.92 57130.84 88888.00 2008-03-15 18:30:10.796 075 13222.29 616.17 57130.71 88888.00 2008-03-15 18:30:11.796 075 13222.16 616.67 57131.08 88888.00 2008-03-15 18:30:12.796 075 13222.42 616.17 57130.96 88888.00 2008-03-15 18:30:13.796 075 13222.55 616.17 57130.23 88888.00 2008-03-15 18:30:14.796 075 13222.42 616.05 57130.71 88888.00 2008-03-15 18:30:15.796 075 13222.68 615.68 57131.08 88888.00 2008-03-15 18:30:16.796 075 13222.16 616.30 57130.59 88888.00 2008-03-15 18:30:17.796 075 13221.90 617.16 57130.59 88888.00 2008-03-15 18:30:18.796 075 13222.68 615.68 57130.47 88888.00 2008-03-15 18:30:19.796 075 13222.42 616.05 57131.20 88888.00 2008-03-15 18:30:20.796 075 13222.03 616.17 57130.23 88888.00 2008-03-15 18:30:21.796 075 13222.03 616.30 57130.59 88888.00 2008-03-15 18:30:22.796 075 13222.03 615.55 57130.84 88888.00 2008-03-15 18:30:23.796 075 13221.64 615.80 57131.08 88888.00 2008-03-15 18:30:24.796 075 13222.81 616.54 57130.35 88888.00 2008-03-15 18:30:25.796 075 13222.55 616.42 57129.86 88888.00 2008-03-15 18:30:26.796 075 13222.81 615.80 57130.71 88888.00 2008-03-15 18:30:27.796 075 13222.42 616.17 57131.08 88888.00 2008-03-15 18:30:28.796 075 13222.16 615.92 57131.20 88888.00 2008-03-15 18:30:29.796 075 13222.55 615.92 57130.47 88888.00 2008-03-15 18:30:30.796 075 13222.68 615.80 57130.11 88888.00 2008-03-15 18:30:31.796 075 13222.29 615.31 57130.84 88888.00 2008-03-15 18:30:32.796 075 13222.29 616.30 57130.71 88888.00 2008-03-15 18:30:33.796 075 13222.55 615.92 57130.59 88888.00 2008-03-15 18:30:34.796 075 13222.42 616.05 57130.84 88888.00 2008-03-15 18:30:35.796 075 13222.55 615.18 57130.47 88888.00 2008-03-15 18:30:36.796 075 13222.55 615.55 57130.35 88888.00 2008-03-15 18:30:37.796 075 13222.42 615.43 57130.59 88888.00 2008-03-15 18:30:38.796 075 13222.29 615.43 57130.84 88888.00 2008-03-15 18:30:39.796 075 13222.16 616.05 57130.96 88888.00 2008-03-15 18:30:40.796 075 13222.16 615.92 57130.84 88888.00 2008-03-15 18:30:41.796 075 13222.55 615.68 57130.47 88888.00 2008-03-15 18:30:42.796 075 13221.38 615.68 57129.98 88888.00 2008-03-15 18:30:43.796 075 13222.03 615.68 57129.62 88888.00 2008-03-15 18:30:44.796 075 13222.03 616.05 57130.96 88888.00 2008-03-15 18:30:45.796 075 13222.03 615.92 57130.96 88888.00 2008-03-15 18:30:46.796 075 13221.77 616.54 57130.84 88888.00 2008-03-15 18:30:47.796 075 13221.77 615.80 57130.47 88888.00 2008-03-15 18:30:48.796 075 13221.38 615.43 57130.35 88888.00 2008-03-15 18:30:49.796 075 13222.03 615.68 57130.23 88888.00 2008-03-15 18:30:50.796 075 13221.77 615.18 57131.20 88888.00 2008-03-15 18:30:51.796 075 13222.29 614.93 57130.84 88888.00 2008-03-15 18:30:52.796 075 13221.77 615.43 57130.84 88888.00 2008-03-15 18:30:53.796 075 13222.29 615.55 57129.98 88888.00 2008-03-15 18:30:54.796 075 13221.64 615.06 57130.71 88888.00 2008-03-15 18:30:55.796 075 13222.03 615.55 57130.35 88888.00 2008-03-15 18:30:56.796 075 13221.51 615.92 57130.23 88888.00 2008-03-15 18:30:57.796 075 13221.77 615.31 57131.08 88888.00 2008-03-15 18:30:58.796 075 13221.77 615.18 57131.20 88888.00 2008-03-15 18:30:59.796 075 13221.25 615.55 57130.35 88888.00 2008-03-15 18:31:00.796 075 13221.12 615.31 57130.59 88888.00 2008-03-15 18:31:01.796 075 13221.90 615.43 57130.84 88888.00 2008-03-15 18:31:02.796 075 13220.99 615.43 57130.71 88888.00 2008-03-15 18:31:03.796 075 13221.38 615.31 57130.47 88888.00 2008-03-15 18:31:04.796 075 13221.77 615.92 57130.11 88888.00 2008-03-15 18:31:05.796 075 13221.64 615.18 57130.96 88888.00 2008-03-15 18:31:06.796 075 13221.25 615.43 57130.35 88888.00 2008-03-15 18:31:07.796 075 13221.38 615.06 57130.11 88888.00 2008-03-15 18:31:08.796 075 13220.99 615.31 57130.35 88888.00 2008-03-15 18:31:09.796 075 13221.64 615.31 57130.23 88888.00 2008-03-15 18:31:10.796 075 13221.12 615.80 57130.23 88888.00 2008-03-15 18:31:11.796 075 13221.90 615.18 57130.23 88888.00 2008-03-15 18:31:12.796 075 13221.12 614.31 57130.35 88888.00 2008-03-15 18:31:13.796 075 13221.51 615.18 57130.47 88888.00 2008-03-15 18:31:14.796 075 13222.03 615.31 57130.71 88888.00 2008-03-15 18:31:15.796 075 13222.29 615.43 57130.47 88888.00 2008-03-15 18:31:16.796 075 13221.77 614.31 57130.35 88888.00 2008-03-15 18:31:17.796 075 13222.42 616.17 57130.35 88888.00 2008-03-15 18:31:18.796 075 13221.77 615.80 57129.62 88888.00 2008-03-15 18:31:19.796 075 13222.16 615.43 57130.47 88888.00 2008-03-15 18:31:20.796 075 13222.29 615.43 57130.59 88888.00 2008-03-15 18:31:21.796 075 13222.68 615.68 57129.62 88888.00 2008-03-15 18:31:22.796 075 13222.42 615.43 57130.11 88888.00 2008-03-15 18:31:23.796 075 13222.42 615.18 57130.23 88888.00 2008-03-15 18:31:24.796 075 13222.68 615.06 57130.23 88888.00 2008-03-15 18:31:25.796 075 13222.03 615.06 57130.47 88888.00 2008-03-15 18:31:26.796 075 13222.29 615.80 57130.11 88888.00 2008-03-15 18:31:27.796 075 13222.42 614.81 57130.11 88888.00 2008-03-15 18:31:28.796 075 13222.29 615.55 57129.86 88888.00 2008-03-15 18:31:29.796 075 13221.90 615.06 57129.74 88888.00 2008-03-15 18:31:30.796 075 13222.55 615.31 57130.71 88888.00 2008-03-15 18:31:31.796 075 13222.81 615.06 57130.84 88888.00 2008-03-15 18:31:32.796 075 13222.68 614.93 57130.11 88888.00 2008-03-15 18:31:33.796 075 13222.16 615.68 57129.98 88888.00 2008-03-15 18:31:34.796 075 13222.55 614.93 57129.86 88888.00 2008-03-15 18:31:35.796 075 13222.29 615.31 57130.35 88888.00 2008-03-15 18:31:36.796 075 13223.20 615.06 57129.74 88888.00 2008-03-15 18:31:37.796 075 13222.16 614.56 57130.23 88888.00 2008-03-15 18:31:38.796 075 13222.29 615.68 57130.96 88888.00 2008-03-15 18:31:39.796 075 13222.55 615.06 57130.35 88888.00 2008-03-15 18:31:40.796 075 13223.20 615.06 57130.59 88888.00 2008-03-15 18:31:41.796 075 13222.94 615.68 57130.11 88888.00 2008-03-15 18:31:42.796 075 13222.94 614.93 57130.11 88888.00 2008-03-15 18:31:43.796 075 13223.20 615.55 57131.08 88888.00 2008-03-15 18:31:44.796 075 13223.46 615.55 57130.59 88888.00 2008-03-15 18:31:45.796 075 13222.42 614.31 57130.11 88888.00 2008-03-15 18:31:46.796 075 13222.81 614.93 57130.23 88888.00 2008-03-15 18:31:47.796 075 13222.03 615.18 57130.71 88888.00 2008-03-15 18:31:48.796 075 13222.68 614.93 57130.59 88888.00 2008-03-15 18:31:49.796 075 13222.68 615.06 57130.96 88888.00 2008-03-15 18:31:50.796 075 13222.55 614.81 57130.35 88888.00 2008-03-15 18:31:51.796 075 13222.16 615.31 57129.74 88888.00 2008-03-15 18:31:52.796 075 13222.94 615.68 57130.59 88888.00 2008-03-15 18:31:53.796 075 13222.68 615.43 57130.23 88888.00 2008-03-15 18:31:54.796 075 13223.33 615.31 57129.86 88888.00 2008-03-15 18:31:55.796 075 13222.81 615.18 57130.84 88888.00 2008-03-15 18:31:56.796 075 13223.20 615.18 57130.35 88888.00 2008-03-15 18:31:57.796 075 13222.68 614.93 57130.47 88888.00 2008-03-15 18:31:58.796 075 13222.94 615.18 57130.59 88888.00 2008-03-15 18:31:59.796 075 13222.16 615.31 57130.59 88888.00 2008-03-15 18:32:00.796 075 13222.55 615.55 57130.84 88888.00 2008-03-15 18:32:01.796 075 13222.94 615.43 57130.47 88888.00 2008-03-15 18:32:02.796 075 13222.42 615.18 57130.11 88888.00 2008-03-15 18:32:03.796 075 13222.29 616.05 57130.35 88888.00 2008-03-15 18:32:04.796 075 13222.16 614.93 57130.35 88888.00 2008-03-15 18:32:05.796 075 13222.16 615.43 57130.47 88888.00 2008-03-15 18:32:06.796 075 13222.94 614.81 57130.59 88888.00 2008-03-15 18:32:07.796 075 13222.42 615.92 57129.86 88888.00 2008-03-15 18:32:08.796 075 13222.42 615.43 57130.59 88888.00 2008-03-15 18:32:09.796 075 13222.03 614.93 57130.59 88888.00 2008-03-15 18:32:10.796 075 13222.29 615.18 57130.11 88888.00 2008-03-15 18:32:11.796 075 13222.55 615.18 57130.47 88888.00 2008-03-15 18:32:12.796 075 13222.03 615.68 57130.47 88888.00 2008-03-15 18:32:13.796 075 13222.16 615.55 57130.35 88888.00 2008-03-15 18:32:14.796 075 13221.64 615.68 57129.98 88888.00 2008-03-15 18:32:15.796 075 13222.42 614.81 57130.11 88888.00 2008-03-15 18:32:16.796 075 13222.42 614.56 57130.47 88888.00 2008-03-15 18:32:17.796 075 13222.29 615.06 57129.98 88888.00 2008-03-15 18:32:18.796 075 13222.29 615.80 57130.11 88888.00 2008-03-15 18:32:19.796 075 13221.77 614.56 57129.49 88888.00 2008-03-15 18:32:20.796 075 13222.03 615.18 57130.23 88888.00 2008-03-15 18:32:21.796 075 13222.81 615.06 57129.62 88888.00 2008-03-15 18:32:22.796 075 13222.68 615.55 57129.74 88888.00 2008-03-15 18:32:23.796 075 13222.68 614.93 57129.62 88888.00 2008-03-15 18:32:24.796 075 13222.55 615.31 57129.98 88888.00 2008-03-15 18:32:25.796 075 13222.94 615.31 57130.35 88888.00 2008-03-15 18:32:26.796 075 13223.33 615.68 57130.23 88888.00 2008-03-15 18:32:27.796 075 13223.20 614.81 57130.71 88888.00 2008-03-15 18:32:28.796 075 13222.81 614.93 57130.35 88888.00 2008-03-15 18:32:29.796 075 13223.07 615.55 57129.98 88888.00 2008-03-15 18:32:30.796 075 13223.07 615.80 57129.98 88888.00 2008-03-15 18:32:31.796 075 13223.33 615.43 57130.35 88888.00 2008-03-15 18:32:32.795 075 13223.72 615.06 57130.11 88888.00 2008-03-15 18:32:33.795 075 13224.11 615.18 57129.98 88888.00 2008-03-15 18:32:34.795 075 13223.59 615.68 57130.84 88888.00 2008-03-15 18:32:35.795 075 13223.98 615.31 57129.37 88888.00 2008-03-15 18:32:36.795 075 13224.24 615.92 57130.84 88888.00 2008-03-15 18:32:37.795 075 13224.63 615.55 57130.59 88888.00 2008-03-15 18:32:38.795 075 13224.24 615.43 57130.59 88888.00 2008-03-15 18:32:39.795 075 13224.63 615.80 57130.59 88888.00 2008-03-15 18:32:40.795 075 13224.37 615.06 57130.84 88888.00 2008-03-15 18:32:41.795 075 13225.02 615.18 57130.71 88888.00 2008-03-15 18:32:42.795 075 13225.15 615.68 57130.23 88888.00 2008-03-15 18:32:43.795 075 13225.54 615.18 57131.08 88888.00 2008-03-15 18:32:44.795 075 13225.15 614.93 57130.35 88888.00 2008-03-15 18:32:45.795 075 13224.76 614.81 57131.08 88888.00 2008-03-15 18:32:46.795 075 13225.28 614.56 57131.33 88888.00 2008-03-15 18:32:47.795 075 13225.15 614.19 57130.35 88888.00 2008-03-15 18:32:48.795 075 13225.28 614.56 57131.08 88888.00 2008-03-15 18:32:49.795 075 13226.45 614.69 57130.59 88888.00 2008-03-15 18:32:50.795 075 13224.89 615.68 57130.84 88888.00 2008-03-15 18:32:51.795 075 13226.32 614.69 57131.08 88888.00 2008-03-15 18:32:52.795 075 13225.93 614.69 57131.82 88888.00 2008-03-15 18:32:53.795 075 13225.15 614.69 57130.59 88888.00 2008-03-15 18:32:54.795 075 13225.02 614.44 57131.57 88888.00 2008-03-15 18:32:55.795 075 13224.50 614.07 57130.84 88888.00 2008-03-15 18:32:56.795 075 13224.76 614.69 57130.96 88888.00 2008-03-15 18:32:57.795 075 13224.89 614.44 57130.84 88888.00 2008-03-15 18:32:58.795 075 13224.50 614.93 57131.57 88888.00 2008-03-15 18:32:59.795 075 13224.50 615.31 57130.96 88888.00 2008-03-15 18:33:00.795 075 13224.63 614.81 57130.59 88888.00 2008-03-15 18:33:01.795 075 13224.24 615.43 57131.57 88888.00 2008-03-15 18:33:02.795 075 13223.98 614.31 57131.33 88888.00 2008-03-15 18:33:03.795 075 13223.85 614.19 57131.45 88888.00 2008-03-15 18:33:04.795 075 13224.50 614.07 57131.33 88888.00 2008-03-15 18:33:05.795 075 13223.72 614.19 57131.08 88888.00 2008-03-15 18:33:06.795 075 13223.59 614.93 57130.71 88888.00 2008-03-15 18:33:07.795 075 13223.07 614.93 57131.08 88888.00 2008-03-15 18:33:08.795 075 13222.68 615.06 57130.47 88888.00 2008-03-15 18:33:09.795 075 13222.68 614.07 57130.96 88888.00 2008-03-15 18:33:10.795 075 13222.42 614.56 57131.20 88888.00 2008-03-15 18:33:11.795 075 13222.68 614.56 57130.96 88888.00 2008-03-15 18:33:12.795 075 13222.03 614.07 57130.47 88888.00 2008-03-15 18:33:13.795 075 13222.16 614.31 57130.47 88888.00 2008-03-15 18:33:14.795 075 13222.03 614.07 57130.71 88888.00 2008-03-15 18:33:15.795 075 13221.25 614.44 57130.71 88888.00 2008-03-15 18:33:16.795 075 13221.64 613.82 57130.59 88888.00 2008-03-15 18:33:17.795 075 13221.90 613.70 57130.84 88888.00 2008-03-15 18:33:18.795 075 13221.38 614.31 57131.08 88888.00 2008-03-15 18:33:19.795 075 13220.60 614.07 57131.33 88888.00 2008-03-15 18:33:20.795 075 13221.38 614.56 57129.49 88888.00 2008-03-15 18:33:21.795 075 13221.12 614.69 57130.47 88888.00 2008-03-15 18:33:22.795 075 13221.51 614.69 57130.71 88888.00 2008-03-15 18:33:23.795 075 13221.25 613.94 57130.59 88888.00 2008-03-15 18:33:24.795 075 13220.86 614.31 57130.23 88888.00 2008-03-15 18:33:25.795 075 13221.12 614.81 57130.11 88888.00 2008-03-15 18:33:26.795 075 13221.38 614.44 57130.11 88888.00 2008-03-15 18:33:27.795 075 13221.12 614.31 57130.11 88888.00 2008-03-15 18:33:28.795 075 13222.16 614.56 57129.74 88888.00 2008-03-15 18:33:29.795 075 13221.51 614.56 57130.23 88888.00 2008-03-15 18:33:30.795 075 13221.90 613.94 57129.86 88888.00 2008-03-15 18:33:31.795 075 13221.38 614.44 57130.35 88888.00 2008-03-15 18:33:32.795 075 13221.38 614.56 57128.88 88888.00 2008-03-15 18:33:33.795 075 13222.29 614.93 57129.86 88888.00 2008-03-15 18:33:34.795 075 13222.55 614.31 57129.49 88888.00 2008-03-15 18:33:35.795 075 13221.64 614.44 57129.86 88888.00 2008-03-15 18:33:36.795 075 13221.51 614.19 57129.86 88888.00 2008-03-15 18:33:37.795 075 13221.77 614.93 57129.62 88888.00 2008-03-15 18:33:38.795 075 13221.90 614.81 57129.86 88888.00 2008-03-15 18:33:39.795 075 13222.55 615.06 57129.62 88888.00 2008-03-15 18:33:40.795 075 13222.29 614.81 57129.86 88888.00 2008-03-15 18:33:41.795 075 13221.38 614.69 57129.74 88888.00 2008-03-15 18:33:42.795 075 13222.68 614.69 57130.11 88888.00 2008-03-15 18:33:43.795 075 13221.64 614.81 57129.98 88888.00 2008-03-15 18:33:44.795 075 13222.29 613.82 57129.62 88888.00 2008-03-15 18:33:45.795 075 13222.55 614.56 57129.86 88888.00 2008-03-15 18:33:46.795 075 13222.42 614.44 57129.86 88888.00 2008-03-15 18:33:47.795 075 13223.07 614.31 57129.49 88888.00 2008-03-15 18:33:48.795 075 13222.55 614.07 57129.98 88888.00 2008-03-15 18:33:49.795 075 13223.07 613.82 57129.74 88888.00 2008-03-15 18:33:50.795 075 13222.55 614.31 57129.25 88888.00 2008-03-15 18:33:51.795 075 13223.46 614.07 57129.74 88888.00 2008-03-15 18:33:52.795 075 13223.59 614.31 57130.23 88888.00 2008-03-15 18:33:53.795 075 13223.46 614.31 57129.62 88888.00 2008-03-15 18:33:54.795 075 13222.81 614.81 57129.98 88888.00 2008-03-15 18:33:55.795 075 13222.81 614.07 57129.98 88888.00 2008-03-15 18:33:56.795 075 13223.20 614.56 57130.35 88888.00 2008-03-15 18:33:57.795 075 13224.11 614.69 57130.47 88888.00 2008-03-15 18:33:58.795 075 13224.24 614.69 57130.84 88888.00 2008-03-15 18:33:59.795 075 13223.98 614.56 57130.11 88888.00 2008-03-15 18:34:00.795 075 13223.85 614.81 57129.62 88888.00 2008-03-15 18:34:01.795 075 13224.24 615.18 57130.59 88888.00 2008-03-15 18:34:02.795 075 13223.72 614.31 57130.11 88888.00 2008-03-15 18:34:03.795 075 13223.98 614.44 57129.86 88888.00 2008-03-15 18:34:04.795 075 13224.63 614.56 57129.98 88888.00 2008-03-15 18:34:05.795 075 13225.15 614.56 57131.45 88888.00 2008-03-15 18:34:06.795 075 13225.41 615.06 57130.23 88888.00 2008-03-15 18:34:07.795 075 13225.41 614.69 57130.23 88888.00 2008-03-15 18:34:08.795 075 13225.28 613.94 57130.59 88888.00 2008-03-15 18:34:09.795 075 13225.93 614.31 57130.23 88888.00 2008-03-15 18:34:10.795 075 13225.93 614.56 57130.84 88888.00 2008-03-15 18:34:11.795 075 13225.93 614.31 57130.23 88888.00 2008-03-15 18:34:12.795 075 13226.19 613.82 57131.08 88888.00 2008-03-15 18:34:13.795 075 13226.84 613.70 57130.59 88888.00 2008-03-15 18:34:14.795 075 13225.67 613.70 57130.23 88888.00 2008-03-15 18:34:15.795 075 13226.45 613.32 57130.59 88888.00 2008-03-15 18:34:16.795 075 13225.67 613.94 57130.47 88888.00 2008-03-15 18:34:17.795 075 13226.45 613.57 57130.71 88888.00 2008-03-15 18:34:18.795 075 13225.28 613.32 57130.84 88888.00 2008-03-15 18:34:19.795 075 13225.54 613.82 57131.08 88888.00 2008-03-15 18:34:20.795 075 13225.28 613.20 57131.57 88888.00 2008-03-15 18:34:21.795 075 13225.67 613.20 57130.84 88888.00 2008-03-15 18:34:22.795 075 13225.28 612.83 57131.33 88888.00 2008-03-15 18:34:23.795 075 13225.54 613.20 57130.96 88888.00 2008-03-15 18:34:24.795 075 13224.37 613.45 57130.96 88888.00 2008-03-15 18:34:25.795 075 13224.76 613.20 57130.71 88888.00 2008-03-15 18:34:26.795 075 13225.28 613.70 57130.84 88888.00 2008-03-15 18:34:27.795 075 13224.76 613.32 57131.20 88888.00 2008-03-15 18:34:28.795 075 13224.37 613.08 57131.45 88888.00 2008-03-15 18:34:29.795 075 13224.37 612.95 57130.71 88888.00 2008-03-15 18:34:30.795 075 13224.76 613.08 57130.84 88888.00 2008-03-15 18:34:31.795 075 13223.72 613.20 57130.47 88888.00 2008-03-15 18:34:32.795 075 13224.11 612.95 57130.59 88888.00 2008-03-15 18:34:33.795 075 13222.68 613.32 57130.59 88888.00 2008-03-15 18:34:34.795 075 13223.59 613.08 57130.71 88888.00 2008-03-15 18:34:35.795 075 13223.98 613.32 57131.08 88888.00 2008-03-15 18:34:36.795 075 13223.07 613.45 57130.71 88888.00 2008-03-15 18:34:37.795 075 13223.33 612.83 57131.33 88888.00 2008-03-15 18:34:38.795 075 13223.46 613.45 57130.71 88888.00 2008-03-15 18:34:39.795 075 13222.94 612.95 57130.84 88888.00 2008-03-15 18:34:40.795 075 13223.46 612.95 57131.20 88888.00 2008-03-15 18:34:41.795 075 13223.72 612.83 57130.35 88888.00 2008-03-15 18:34:42.795 075 13223.20 613.45 57130.35 88888.00 2008-03-15 18:34:43.795 075 13223.07 613.08 57130.84 88888.00 2008-03-15 18:34:44.795 075 13223.98 612.46 57130.84 88888.00 2008-03-15 18:34:45.795 075 13223.85 613.57 57130.96 88888.00 2008-03-15 18:34:46.795 075 13223.33 613.45 57130.47 88888.00 2008-03-15 18:34:47.795 075 13224.63 613.45 57130.71 88888.00 2008-03-15 18:34:48.795 075 13224.11 612.95 57130.59 88888.00 2008-03-15 18:34:49.795 075 13224.89 612.95 57130.59 88888.00 2008-03-15 18:34:50.795 075 13224.89 612.83 57130.84 88888.00 2008-03-15 18:34:51.795 075 13224.63 612.09 57130.59 88888.00 2008-03-15 18:34:52.795 075 13224.76 612.95 57130.96 88888.00 2008-03-15 18:34:53.795 075 13224.89 613.20 57130.35 88888.00 2008-03-15 18:34:54.795 075 13225.93 612.83 57130.59 88888.00 2008-03-15 18:34:55.795 075 13225.02 612.58 57130.11 88888.00 2008-03-15 18:34:56.795 075 13224.89 612.83 57130.71 88888.00 2008-03-15 18:34:57.795 075 13225.41 612.58 57130.11 88888.00 2008-03-15 18:34:58.795 075 13225.41 613.08 57130.35 88888.00 2008-03-15 18:34:59.795 075 13226.19 612.21 57131.33 88888.00 2008-03-15 18:35:00.795 075 13226.19 613.20 57130.23 88888.00 2008-03-15 18:35:01.795 075 13225.67 612.58 57130.84 88888.00 2008-03-15 18:35:02.795 075 13225.54 612.58 57130.96 88888.00 2008-03-15 18:35:03.795 075 13225.80 612.95 57131.20 88888.00 2008-03-15 18:35:04.795 075 13226.19 612.33 57130.96 88888.00 2008-03-15 18:35:05.795 075 13225.67 613.20 57130.47 88888.00 2008-03-15 18:35:06.795 075 13226.32 613.08 57130.84 88888.00 2008-03-15 18:35:07.795 075 13225.93 612.95 57130.47 88888.00 2008-03-15 18:35:08.795 075 13225.93 612.83 57131.33 88888.00 2008-03-15 18:35:09.795 075 13225.67 612.70 57130.35 88888.00 2008-03-15 18:35:10.795 075 13225.67 612.95 57131.08 88888.00 2008-03-15 18:35:11.795 075 13225.54 612.70 57131.20 88888.00 2008-03-15 18:35:12.795 075 13225.28 612.95 57130.84 88888.00 2008-03-15 18:35:13.795 075 13226.06 612.33 57131.33 88888.00 2008-03-15 18:35:14.795 075 13225.54 612.70 57130.84 88888.00 2008-03-15 18:35:15.795 075 13224.89 612.70 57131.20 88888.00 2008-03-15 18:35:16.795 075 13224.76 612.33 57131.20 88888.00 2008-03-15 18:35:17.795 075 13224.76 612.83 57131.20 88888.00 2008-03-15 18:35:18.795 075 13224.63 612.58 57130.23 88888.00 2008-03-15 18:35:19.795 075 13224.37 612.21 57131.33 88888.00 2008-03-15 18:35:20.795 075 13224.50 611.84 57130.71 88888.00 2008-03-15 18:35:21.795 075 13224.50 611.84 57130.96 88888.00 2008-03-15 18:35:22.795 075 13223.85 612.83 57130.96 88888.00 2008-03-15 18:35:23.795 075 13224.11 612.09 57131.20 88888.00 2008-03-15 18:35:24.795 075 13223.72 612.33 57130.84 88888.00 2008-03-15 18:35:25.795 075 13223.59 612.21 57130.84 88888.00 2008-03-15 18:35:26.795 075 13223.85 611.96 57131.33 88888.00 2008-03-15 18:35:27.795 075 13223.46 612.58 57130.47 88888.00 2008-03-15 18:35:28.795 075 13223.59 612.33 57130.84 88888.00 2008-03-15 18:35:29.795 075 13223.59 611.96 57130.71 88888.00 2008-03-15 18:35:30.795 075 13223.07 612.09 57130.96 88888.00 2008-03-15 18:35:31.795 075 13223.07 611.59 57130.23 88888.00 2008-03-15 18:35:32.795 075 13223.46 611.59 57130.84 88888.00 2008-03-15 18:35:33.795 075 13222.68 612.21 57130.84 88888.00 2008-03-15 18:35:34.795 075 13223.59 611.84 57130.23 88888.00 2008-03-15 18:35:35.795 075 13223.20 611.71 57130.71 88888.00 2008-03-15 18:35:36.795 075 13223.46 611.96 57130.71 88888.00 2008-03-15 18:35:37.795 075 13224.11 611.96 57130.59 88888.00 2008-03-15 18:35:38.795 075 13223.46 611.47 57130.47 88888.00 2008-03-15 18:35:39.795 075 13224.11 611.71 57130.35 88888.00 2008-03-15 18:35:40.795 075 13223.46 611.71 57130.47 88888.00 2008-03-15 18:35:41.795 075 13223.59 611.47 57130.71 88888.00 2008-03-15 18:35:42.795 075 13223.72 611.59 57129.74 88888.00 2008-03-15 18:35:43.795 075 13223.20 612.21 57130.47 88888.00 2008-03-15 18:35:44.795 075 13223.33 611.71 57129.49 88888.00 2008-03-15 18:35:45.795 075 13223.46 612.09 57130.11 88888.00 2008-03-15 18:35:46.795 075 13224.24 611.47 57129.12 88888.00 2008-03-15 18:35:47.795 075 13223.98 611.84 57130.47 88888.00 2008-03-15 18:35:48.795 075 13223.85 610.85 57130.35 88888.00 2008-03-15 18:35:49.795 075 13223.98 612.09 57130.35 88888.00 2008-03-15 18:35:50.795 075 13224.24 612.09 57129.98 88888.00 2008-03-15 18:35:51.795 075 13223.85 611.96 57130.47 88888.00 2008-03-15 18:35:52.795 075 13224.89 611.22 57129.98 88888.00 2008-03-15 18:35:53.795 075 13225.02 611.34 57129.37 88888.00 2008-03-15 18:35:54.795 075 13224.37 612.21 57129.86 88888.00 2008-03-15 18:35:55.795 075 13224.11 611.84 57129.98 88888.00 2008-03-15 18:35:56.795 075 13224.24 611.59 57129.98 88888.00 2008-03-15 18:35:57.795 075 13224.63 611.71 57130.23 88888.00 2008-03-15 18:35:58.795 075 13224.24 611.96 57129.98 88888.00 2008-03-15 18:35:59.795 075 13224.37 612.70 57129.86 88888.00 2008-03-15 18:36:00.795 075 13224.24 611.34 57129.98 88888.00 2008-03-15 18:36:01.795 075 13223.98 611.47 57130.11 88888.00 2008-03-15 18:36:02.795 075 13223.59 611.47 57129.86 88888.00 2008-03-15 18:36:03.795 075 13224.24 611.96 57130.35 88888.00 2008-03-15 18:36:04.795 075 13224.24 612.09 57130.23 88888.00 2008-03-15 18:36:05.795 075 13224.24 611.47 57131.20 88888.00 2008-03-15 18:36:06.795 075 13224.11 611.09 57130.35 88888.00 2008-03-15 18:36:07.795 075 13224.37 611.96 57130.84 88888.00 2008-03-15 18:36:08.795 075 13224.11 611.84 57130.47 88888.00 2008-03-15 18:36:09.795 075 13223.85 611.47 57130.47 88888.00 2008-03-15 18:36:10.795 075 13224.24 612.09 57130.71 88888.00 2008-03-15 18:36:11.795 075 13224.11 611.96 57130.71 88888.00 2008-03-15 18:36:12.795 075 13223.20 610.97 57130.11 88888.00 2008-03-15 18:36:13.795 075 13223.98 611.34 57130.47 88888.00 2008-03-15 18:36:14.795 075 13223.72 611.34 57131.08 88888.00 2008-03-15 18:36:15.795 075 13223.85 611.84 57130.23 88888.00 2008-03-15 18:36:16.795 075 13224.11 611.71 57130.23 88888.00 2008-03-15 18:36:17.795 075 13223.46 611.96 57130.35 88888.00 2008-03-15 18:36:18.795 075 13223.98 611.59 57130.59 88888.00 2008-03-15 18:36:19.795 075 13223.98 611.59 57130.59 88888.00 2008-03-15 18:36:20.795 075 13224.24 611.59 57130.35 88888.00 2008-03-15 18:36:21.795 075 13223.72 612.21 57130.35 88888.00 2008-03-15 18:36:22.795 075 13223.85 611.96 57131.08 88888.00 2008-03-15 18:36:23.795 075 13223.85 611.47 57130.11 88888.00 2008-03-15 18:36:24.795 075 13223.72 612.09 57129.74 88888.00 2008-03-15 18:36:25.795 075 13223.46 612.09 57130.23 88888.00 2008-03-15 18:36:26.795 075 13223.07 612.09 57129.86 88888.00 2008-03-15 18:36:27.795 075 13223.33 611.96 57129.98 88888.00 2008-03-15 18:36:28.795 075 13223.33 610.72 57130.84 88888.00 2008-03-15 18:36:29.795 075 13223.20 611.47 57130.23 88888.00 2008-03-15 18:36:30.795 075 13223.33 610.97 57130.23 88888.00 2008-03-15 18:36:31.795 075 13222.68 611.22 57130.35 88888.00 2008-03-15 18:36:32.795 075 13223.20 611.22 57129.74 88888.00 2008-03-15 18:36:33.795 075 13223.07 610.97 57130.23 88888.00 2008-03-15 18:36:34.795 075 13223.59 611.22 57129.98 88888.00 2008-03-15 18:36:35.795 075 13223.46 611.34 57129.98 88888.00 2008-03-15 18:36:36.795 075 13223.85 610.97 57129.62 88888.00 2008-03-15 18:36:37.795 075 13223.59 611.22 57130.71 88888.00 2008-03-15 18:36:38.795 075 13223.98 610.85 57130.11 88888.00 2008-03-15 18:36:39.795 075 13223.46 610.35 57130.47 88888.00 2008-03-15 18:36:40.795 075 13223.46 610.72 57129.98 88888.00 2008-03-15 18:36:41.795 075 13223.20 610.97 57129.74 88888.00 2008-03-15 18:36:42.795 075 13223.98 610.35 57129.74 88888.00 2008-03-15 18:36:43.795 075 13223.85 610.35 57130.59 88888.00 2008-03-15 18:36:44.795 075 13224.11 610.85 57130.47 88888.00 2008-03-15 18:36:45.795 075 13223.72 610.35 57129.98 88888.00 2008-03-15 18:36:46.795 075 13223.72 610.72 57130.11 88888.00 2008-03-15 18:36:47.795 075 13223.85 610.85 57130.11 88888.00 2008-03-15 18:36:48.795 075 13223.59 609.61 57130.11 88888.00 2008-03-15 18:36:49.795 075 13224.11 610.60 57129.98 88888.00 2008-03-15 18:36:50.795 075 13223.33 610.35 57130.23 88888.00 2008-03-15 18:36:51.795 075 13223.98 610.23 57130.23 88888.00 2008-03-15 18:36:52.795 075 13223.07 610.23 57130.47 88888.00 2008-03-15 18:36:53.795 075 13223.72 610.60 57130.11 88888.00 2008-03-15 18:36:54.795 075 13223.72 610.85 57130.71 88888.00 2008-03-15 18:36:55.795 075 13223.72 610.60 57130.23 88888.00 2008-03-15 18:36:56.795 075 13223.72 610.97 57129.98 88888.00 2008-03-15 18:36:57.795 075 13223.72 610.60 57129.98 88888.00 2008-03-15 18:36:58.795 075 13223.33 610.48 57130.35 88888.00 2008-03-15 18:36:59.795 075 13223.59 611.34 57130.59 88888.00 2008-03-15 18:37:00.795 075 13223.46 610.48 57130.11 88888.00 2008-03-15 18:37:01.795 075 13223.59 610.60 57129.86 88888.00 2008-03-15 18:37:02.795 075 13223.20 610.60 57129.74 88888.00 2008-03-15 18:37:03.795 075 13223.07 610.48 57130.11 88888.00 2008-03-15 18:37:04.795 075 13222.81 610.60 57130.47 88888.00 2008-03-15 18:37:05.795 075 13222.94 611.22 57130.23 88888.00 2008-03-15 18:37:06.795 075 13222.55 610.85 57130.11 88888.00 2008-03-15 18:37:07.795 075 13222.94 610.48 57130.59 88888.00 2008-03-15 18:37:08.795 075 13222.81 610.60 57130.23 88888.00 2008-03-15 18:37:09.795 075 13222.29 610.48 57129.98 88888.00 2008-03-15 18:37:10.795 075 13222.68 610.48 57129.98 88888.00 2008-03-15 18:37:11.795 075 13222.94 610.35 57129.86 88888.00 2008-03-15 18:37:12.795 075 13222.94 609.98 57130.23 88888.00 2008-03-15 18:37:13.795 075 13222.42 610.72 57129.74 88888.00 2008-03-15 18:37:14.795 075 13223.20 610.85 57129.86 88888.00 2008-03-15 18:37:15.795 075 13222.81 610.48 57130.11 88888.00 2008-03-15 18:37:16.795 075 13223.33 610.35 57129.62 88888.00 2008-03-15 18:37:17.795 075 13223.72 610.35 57130.59 88888.00 2008-03-15 18:37:18.795 075 13223.20 610.23 57130.23 88888.00 2008-03-15 18:37:19.795 075 13223.85 609.98 57129.62 88888.00 2008-03-15 18:37:20.795 075 13223.59 611.09 57129.49 88888.00 2008-03-15 18:37:21.795 075 13224.11 610.85 57129.98 88888.00 2008-03-15 18:37:22.795 075 13223.72 610.48 57129.98 88888.00 2008-03-15 18:37:23.795 075 13223.46 610.48 57129.98 88888.00 2008-03-15 18:37:24.795 075 13224.37 610.35 57130.47 88888.00 2008-03-15 18:37:25.795 075 13224.24 610.35 57130.23 88888.00 2008-03-15 18:37:26.795 075 13224.11 610.72 57130.23 88888.00 2008-03-15 18:37:27.795 075 13224.24 610.72 57130.11 88888.00 2008-03-15 18:37:28.795 075 13223.98 610.72 57130.11 88888.00 2008-03-15 18:37:29.795 075 13223.85 610.97 57130.23 88888.00 2008-03-15 18:37:30.795 075 13223.98 611.22 57130.23 88888.00 2008-03-15 18:37:31.795 075 13223.85 611.09 57130.84 88888.00 2008-03-15 18:37:32.795 075 13224.63 610.85 57130.84 88888.00 2008-03-15 18:37:33.795 075 13224.24 610.97 57129.98 88888.00 2008-03-15 18:37:34.795 075 13224.24 610.85 57130.71 88888.00 2008-03-15 18:37:35.795 075 13224.24 610.85 57130.23 88888.00 2008-03-15 18:37:36.795 075 13224.24 611.22 57130.96 88888.00 2008-03-15 18:37:37.795 075 13224.37 611.47 57130.71 88888.00 2008-03-15 18:37:38.795 075 13223.85 611.34 57129.74 88888.00 2008-03-15 18:37:39.795 075 13224.50 610.23 57130.23 88888.00 2008-03-15 18:37:40.795 075 13224.24 610.85 57130.84 88888.00 2008-03-15 18:37:41.795 075 13224.76 610.72 57130.47 88888.00 2008-03-15 18:37:42.795 075 13224.63 610.85 57130.35 88888.00 2008-03-15 18:37:43.795 075 13224.37 610.97 57130.96 88888.00 2008-03-15 18:37:44.795 075 13224.50 609.86 57130.23 88888.00 2008-03-15 18:37:45.795 075 13223.59 609.73 57130.59 88888.00 2008-03-15 18:37:46.795 075 13223.85 610.35 57130.47 88888.00 2008-03-15 18:37:47.795 075 13224.11 610.10 57130.23 88888.00 2008-03-15 18:37:48.795 075 13223.98 609.98 57130.59 88888.00 2008-03-15 18:37:49.795 075 13223.85 609.48 57130.23 88888.00 2008-03-15 18:37:50.795 075 13224.11 609.73 57131.20 88888.00 2008-03-15 18:37:51.795 075 13223.46 609.98 57129.98 88888.00 2008-03-15 18:37:52.795 075 13223.20 609.11 57129.86 88888.00 2008-03-15 18:37:53.795 075 13222.81 609.86 57130.47 88888.00 2008-03-15 18:37:54.795 075 13222.94 610.10 57130.23 88888.00 2008-03-15 18:37:55.795 075 13223.20 609.61 57130.96 88888.00 2008-03-15 18:37:56.795 075 13223.07 609.98 57130.96 88888.00 2008-03-15 18:37:57.795 075 13223.07 609.98 57130.96 88888.00 2008-03-15 18:37:58.795 075 13222.81 609.98 57130.96 88888.00 2008-03-15 18:37:59.795 075 13222.42 609.24 57130.47 88888.00 2008-03-15 18:38:00.795 075 13222.42 610.10 57130.96 88888.00 2008-03-15 18:38:01.795 075 13222.55 610.10 57130.59 88888.00 2008-03-15 18:38:02.795 075 13222.81 609.61 57130.71 88888.00 2008-03-15 18:38:03.795 075 13222.16 609.61 57130.47 88888.00 2008-03-15 18:38:04.795 075 13221.90 610.35 57129.98 88888.00 2008-03-15 18:38:05.795 075 13222.29 610.85 57130.84 88888.00 2008-03-15 18:38:06.795 075 13221.77 610.72 57130.35 88888.00 2008-03-15 18:38:07.795 075 13222.29 610.72 57131.08 88888.00 2008-03-15 18:38:08.795 075 13222.03 610.60 57129.74 88888.00 2008-03-15 18:38:09.795 075 13222.68 610.35 57130.11 88888.00 2008-03-15 18:38:10.795 075 13222.29 610.85 57130.71 88888.00 2008-03-15 18:38:11.795 075 13222.29 611.34 57130.35 88888.00 2008-03-15 18:38:12.795 075 13222.03 611.09 57130.35 88888.00 2008-03-15 18:38:13.795 075 13221.90 611.09 57129.74 88888.00 2008-03-15 18:38:14.795 075 13222.29 610.85 57129.98 88888.00 2008-03-15 18:38:15.795 075 13222.16 611.47 57130.23 88888.00 2008-03-15 18:38:16.795 075 13222.94 611.09 57129.74 88888.00 2008-03-15 18:38:17.795 075 13223.20 610.85 57129.25 88888.00 2008-03-15 18:38:18.795 075 13222.16 611.09 57130.35 88888.00 2008-03-15 18:38:19.795 075 13222.68 610.85 57129.74 88888.00 2008-03-15 18:38:20.795 075 13222.16 610.97 57129.98 88888.00 2008-03-15 18:38:21.795 075 13222.81 610.85 57129.98 88888.00 2008-03-15 18:38:22.795 075 13222.94 610.60 57129.74 88888.00 2008-03-15 18:38:23.795 075 13222.42 611.09 57130.23 88888.00 2008-03-15 18:38:24.795 075 13222.29 611.09 57130.35 88888.00 2008-03-15 18:38:25.795 075 13222.68 610.60 57130.11 88888.00 2008-03-15 18:38:26.795 075 13222.55 610.35 57130.47 88888.00 2008-03-15 18:38:27.795 075 13223.20 610.10 57130.23 88888.00 2008-03-15 18:38:28.795 075 13222.42 610.60 57130.84 88888.00 2008-03-15 18:38:29.795 075 13223.07 610.72 57130.84 88888.00 2008-03-15 18:38:30.795 075 13222.94 609.36 57129.74 88888.00 2008-03-15 18:38:31.795 075 13223.07 610.60 57129.98 88888.00 2008-03-15 18:38:32.795 075 13223.20 610.23 57130.47 88888.00 2008-03-15 18:38:33.795 075 13223.07 609.98 57129.86 88888.00 2008-03-15 18:38:34.795 075 13223.33 609.11 57130.84 88888.00 2008-03-15 18:38:35.795 075 13223.07 610.60 57129.62 88888.00 2008-03-15 18:38:36.795 075 13222.42 609.48 57130.11 88888.00 2008-03-15 18:38:37.795 075 13222.68 609.48 57130.71 88888.00 2008-03-15 18:38:38.795 075 13222.29 609.73 57130.11 88888.00 2008-03-15 18:38:39.795 075 13222.16 609.11 57130.71 88888.00 2008-03-15 18:38:40.795 075 13222.42 608.74 57130.59 88888.00 2008-03-15 18:38:41.795 075 13222.42 608.49 57130.47 88888.00 2008-03-15 18:38:42.795 075 13222.29 608.99 57131.08 88888.00 2008-03-15 18:38:43.795 075 13222.29 608.12 57130.35 88888.00 2008-03-15 18:38:44.795 075 13222.81 608.25 57130.71 88888.00 2008-03-15 18:38:45.795 075 13221.25 608.74 57130.35 88888.00 2008-03-15 18:38:46.795 075 13221.64 608.12 57130.59 88888.00 2008-03-15 18:38:47.795 075 13221.64 608.87 57130.47 88888.00 2008-03-15 18:38:48.795 075 13221.12 608.99 57130.23 88888.00 2008-03-15 18:38:49.795 075 13221.12 608.25 57130.35 88888.00 2008-03-15 18:38:50.795 075 13221.12 608.37 57130.47 88888.00 2008-03-15 18:38:51.795 075 13220.99 608.25 57130.59 88888.00 2008-03-15 18:38:52.795 075 13220.73 608.74 57129.98 88888.00 2008-03-15 18:38:53.795 075 13220.73 609.24 57130.71 88888.00 2008-03-15 18:38:54.795 075 13220.47 608.87 57130.23 88888.00 2008-03-15 18:38:55.795 075 13221.12 608.49 57130.47 88888.00 2008-03-15 18:38:56.795 075 13220.73 608.74 57129.74 88888.00 2008-03-15 18:38:57.795 075 13220.08 608.74 57129.98 88888.00 2008-03-15 18:38:58.795 075 13220.21 609.24 57129.86 88888.00 2008-03-15 18:38:59.795 075 13221.25 608.87 57130.23 88888.00 2008-03-15 18:39:00.795 075 13219.82 608.74 57129.98 88888.00 2008-03-15 18:39:01.795 075 13220.73 608.62 57130.23 88888.00 2008-03-15 18:39:02.795 075 13220.60 608.87 57129.98 88888.00 2008-03-15 18:39:03.795 075 13220.34 608.62 57129.74 88888.00 2008-03-15 18:39:04.795 075 13220.73 609.24 57129.74 88888.00 2008-03-15 18:39:05.795 075 13219.95 608.87 57130.23 88888.00 2008-03-15 18:39:06.795 075 13220.86 608.74 57129.62 88888.00 2008-03-15 18:39:07.795 075 13221.51 608.99 57129.37 88888.00 2008-03-15 18:39:08.795 075 13220.21 609.11 57129.37 88888.00 2008-03-15 18:39:09.795 075 13220.21 609.36 57129.62 88888.00 2008-03-15 18:39:10.795 075 13220.60 608.99 57130.11 88888.00 2008-03-15 18:39:11.795 075 13220.47 609.24 57129.49 88888.00 2008-03-15 18:39:12.795 075 13220.47 608.74 57129.37 88888.00 2008-03-15 18:39:13.795 075 13220.99 609.36 57130.11 88888.00 2008-03-15 18:39:14.795 075 13220.73 609.24 57129.49 88888.00 2008-03-15 18:39:15.795 075 13220.73 609.11 57129.49 88888.00 2008-03-15 18:39:16.795 075 13221.38 609.61 57129.37 88888.00 2008-03-15 18:39:17.795 075 13221.38 609.48 57129.49 88888.00 2008-03-15 18:39:18.795 075 13221.51 608.74 57129.12 88888.00 2008-03-15 18:39:19.795 075 13221.51 610.35 57130.35 88888.00 2008-03-15 18:39:20.795 075 13222.16 609.98 57129.62 88888.00 2008-03-15 18:39:21.795 075 13222.03 610.23 57129.62 88888.00 2008-03-15 18:39:22.795 075 13222.03 609.98 57129.00 88888.00 2008-03-15 18:39:23.795 075 13222.68 609.86 57130.11 88888.00 2008-03-15 18:39:24.795 075 13222.55 610.48 57129.86 88888.00 2008-03-15 18:39:25.795 075 13223.07 610.85 57129.49 88888.00 2008-03-15 18:39:26.795 075 13222.94 610.72 57130.11 88888.00 2008-03-15 18:39:27.795 075 13223.72 610.60 57129.86 88888.00 2008-03-15 18:39:28.795 075 13223.98 610.60 57129.98 88888.00 2008-03-15 18:39:29.795 075 13223.20 610.85 57129.98 88888.00 2008-03-15 18:39:30.795 075 13223.46 610.85 57130.23 88888.00 2008-03-15 18:39:31.795 075 13223.20 611.09 57129.86 88888.00 2008-03-15 18:39:32.795 075 13224.11 611.09 57130.84 88888.00 2008-03-15 18:39:33.795 075 13223.59 611.22 57129.86 88888.00 2008-03-15 18:39:34.795 075 13223.72 610.85 57130.59 88888.00 2008-03-15 18:39:35.795 075 13223.33 610.35 57129.49 88888.00 2008-03-15 18:39:36.795 075 13223.59 611.84 57130.71 88888.00 2008-03-15 18:39:37.795 075 13223.72 611.84 57129.98 88888.00 2008-03-15 18:39:38.795 075 13223.85 611.59 57130.23 88888.00 2008-03-15 18:39:39.795 075 13223.07 610.97 57130.71 88888.00 2008-03-15 18:39:40.795 075 13223.07 610.97 57130.59 88888.00 2008-03-15 18:39:41.795 075 13223.07 611.34 57130.71 88888.00 2008-03-15 18:39:42.795 075 13222.81 611.22 57129.98 88888.00 2008-03-15 18:39:43.795 075 13223.72 610.97 57130.59 88888.00 2008-03-15 18:39:44.795 075 13223.07 610.97 57130.35 88888.00 2008-03-15 18:39:45.795 075 13223.07 610.72 57130.23 88888.00 2008-03-15 18:39:46.795 075 13223.20 610.85 57130.96 88888.00 2008-03-15 18:39:47.795 075 13223.46 610.72 57130.96 88888.00 2008-03-15 18:39:48.795 075 13223.20 610.48 57131.45 88888.00 2008-03-15 18:39:49.795 075 13222.29 609.86 57130.96 88888.00 2008-03-15 18:39:50.795 075 13222.29 610.85 57130.71 88888.00 2008-03-15 18:39:51.795 075 13222.03 609.98 57130.35 88888.00 2008-03-15 18:39:52.795 075 13222.68 610.85 57130.96 88888.00 2008-03-15 18:39:53.795 075 13222.03 610.97 57131.33 88888.00 2008-03-15 18:39:54.795 075 13222.03 609.86 57130.35 88888.00 2008-03-15 18:39:55.795 075 13222.29 610.10 57130.35 88888.00 2008-03-15 18:39:56.795 075 13221.77 610.60 57130.11 88888.00 2008-03-15 18:39:57.795 075 13221.12 609.73 57130.59 88888.00 2008-03-15 18:39:58.795 075 13220.99 609.86 57130.35 88888.00 2008-03-15 18:39:59.795 075 13221.25 609.98 57130.71 88888.00 2008-03-15 18:40:00.795 075 13221.38 609.48 57130.59 88888.00 2008-03-15 18:40:01.795 075 13220.86 609.98 57130.35 88888.00 2008-03-15 18:40:02.795 075 13220.99 609.73 57130.47 88888.00 2008-03-15 18:40:03.795 075 13220.99 609.73 57130.11 88888.00 2008-03-15 18:40:04.795 075 13220.86 609.73 57130.59 88888.00 2008-03-15 18:40:05.795 075 13220.99 610.23 57130.11 88888.00 2008-03-15 18:40:06.795 075 13220.73 610.35 57130.59 88888.00 2008-03-15 18:40:07.795 075 13220.86 609.86 57130.47 88888.00 2008-03-15 18:40:08.795 075 13220.21 609.73 57130.71 88888.00 2008-03-15 18:40:09.795 075 13220.47 610.35 57130.35 88888.00 2008-03-15 18:40:10.795 075 13220.73 610.85 57129.98 88888.00 2008-03-15 18:40:11.795 075 13220.86 609.73 57129.74 88888.00 2008-03-15 18:40:12.795 075 13220.34 610.85 57129.37 88888.00 2008-03-15 18:40:13.795 075 13220.99 610.48 57129.74 88888.00 2008-03-15 18:40:14.795 075 13220.73 610.85 57129.86 88888.00 2008-03-15 18:40:15.795 075 13220.60 610.48 57130.71 88888.00 2008-03-15 18:40:16.795 075 13220.99 610.10 57129.62 88888.00 2008-03-15 18:40:17.795 075 13220.73 610.48 57129.62 88888.00 2008-03-15 18:40:18.795 075 13220.73 610.60 57129.74 88888.00 2008-03-15 18:40:19.795 075 13220.86 610.97 57129.98 88888.00 2008-03-15 18:40:20.795 075 13220.73 610.60 57129.25 88888.00 2008-03-15 18:40:21.795 075 13220.99 610.97 57130.11 88888.00 2008-03-15 18:40:22.795 075 13220.73 611.09 57129.86 88888.00 2008-03-15 18:40:23.795 075 13221.25 610.60 57129.74 88888.00 2008-03-15 18:40:24.795 075 13220.99 610.48 57129.98 88888.00 2008-03-15 18:40:25.795 075 13221.25 610.48 57129.74 88888.00 2008-03-15 18:40:26.795 075 13221.25 609.86 57129.62 88888.00 2008-03-15 18:40:27.795 075 13221.77 609.73 57129.37 88888.00 2008-03-15 18:40:28.795 075 13220.73 610.48 57130.11 88888.00 2008-03-15 18:40:29.795 075 13220.60 610.60 57129.74 88888.00 2008-03-15 18:40:30.795 075 13220.99 610.23 57130.96 88888.00 2008-03-15 18:40:31.795 075 13220.60 610.10 57129.74 88888.00 2008-03-15 18:40:32.795 075 13220.60 610.10 57130.35 88888.00 2008-03-15 18:40:33.795 075 13219.95 609.73 57129.86 88888.00 2008-03-15 18:40:34.795 075 13220.86 610.35 57130.11 88888.00 2008-03-15 18:40:35.795 075 13219.95 609.48 57129.37 88888.00 2008-03-15 18:40:36.795 075 13220.21 610.10 57129.86 88888.00 2008-03-15 18:40:37.795 075 13220.21 609.86 57130.47 88888.00 2008-03-15 18:40:38.795 075 13220.47 609.48 57130.11 88888.00 2008-03-15 18:40:39.795 075 13220.73 610.10 57130.47 88888.00 2008-03-15 18:40:40.795 075 13220.73 610.35 57130.23 88888.00 2008-03-15 18:40:41.795 075 13220.47 609.61 57129.25 88888.00 2008-03-15 18:40:42.795 075 13220.34 609.86 57129.86 88888.00 2008-03-15 18:40:43.795 075 13220.21 609.98 57129.49 88888.00 2008-03-15 18:40:44.795 075 13220.86 609.98 57129.37 88888.00 2008-03-15 18:40:45.795 075 13220.08 609.48 57129.62 88888.00 2008-03-15 18:40:46.795 075 13220.08 609.86 57129.86 88888.00 2008-03-15 18:40:47.795 075 13220.60 609.86 57129.98 88888.00 2008-03-15 18:40:48.795 075 13220.60 609.61 57130.23 88888.00 2008-03-15 18:40:49.795 075 13220.60 609.86 57130.23 88888.00 2008-03-15 18:40:50.795 075 13220.47 609.61 57129.86 88888.00 2008-03-15 18:40:51.795 075 13220.47 609.36 57130.23 88888.00 2008-03-15 18:40:52.795 075 13220.34 609.61 57130.23 88888.00 2008-03-15 18:40:53.795 075 13220.21 610.10 57129.25 88888.00 2008-03-15 18:40:54.795 075 13220.60 610.23 57129.74 88888.00 2008-03-15 18:40:55.795 075 13219.82 610.23 57130.11 88888.00 2008-03-15 18:40:56.795 075 13219.95 610.48 57130.23 88888.00 2008-03-15 18:40:57.795 075 13219.69 610.23 57129.98 88888.00 2008-03-15 18:40:58.795 075 13219.69 610.35 57130.23 88888.00 2008-03-15 18:40:59.795 075 13219.56 610.23 57129.74 88888.00 2008-03-15 18:41:00.795 075 13218.78 610.10 57129.98 88888.00 2008-03-15 18:41:01.795 075 13218.91 609.98 57130.59 88888.00 2008-03-15 18:41:02.795 075 13219.30 609.48 57130.11 88888.00 2008-03-15 18:41:03.795 075 13219.69 610.48 57129.98 88888.00 2008-03-15 18:41:04.795 075 13218.13 610.10 57129.37 88888.00 2008-03-15 18:41:05.795 075 13219.17 610.48 57129.62 88888.00 2008-03-15 18:41:06.795 075 13219.04 610.35 57130.47 88888.00 2008-03-15 18:41:07.795 075 13218.65 610.60 57130.35 88888.00 2008-03-15 18:41:08.795 075 13219.04 610.10 57130.11 88888.00 2008-03-15 18:41:09.795 075 13219.69 610.10 57129.12 88888.00 2008-03-15 18:41:10.795 075 13218.91 610.23 57129.37 88888.00 2008-03-15 18:41:11.795 075 13218.78 610.23 57129.49 88888.00 2008-03-15 18:41:12.795 075 13218.78 609.73 57129.74 88888.00 2008-03-15 18:41:13.795 075 13219.30 609.73 57128.88 88888.00 2008-03-15 18:41:14.795 075 13219.04 609.36 57128.64 88888.00 2008-03-15 18:41:15.795 075 13218.78 609.11 57128.76 88888.00 2008-03-15 18:41:16.795 075 13218.91 608.87 57129.00 88888.00 2008-03-15 18:41:17.795 075 13218.91 609.11 57128.88 88888.00 2008-03-15 18:41:18.795 075 13218.52 608.62 57130.11 88888.00 2008-03-15 18:41:19.795 075 13218.65 608.87 57129.37 88888.00 2008-03-15 18:41:20.795 075 13219.56 609.11 57129.49 88888.00 2008-03-15 18:41:21.795 075 13219.04 608.37 57129.49 88888.00 2008-03-15 18:41:22.795 075 13219.56 608.62 57128.88 88888.00 2008-03-15 18:41:23.795 075 13219.69 608.62 57129.62 88888.00 2008-03-15 18:41:24.795 075 13219.95 607.75 57129.62 88888.00 2008-03-15 18:41:25.795 075 13220.21 608.37 57128.76 88888.00 2008-03-15 18:41:26.795 075 13220.47 608.00 57129.74 88888.00 2008-03-15 18:41:27.795 075 13220.34 608.25 57130.11 88888.00 2008-03-15 18:41:28.795 075 13220.34 608.25 57129.25 88888.00 2008-03-15 18:41:29.795 075 13219.82 607.63 57129.62 88888.00 2008-03-15 18:41:30.795 075 13220.08 608.87 57129.12 88888.00 2008-03-15 18:41:31.795 075 13220.21 607.63 57129.62 88888.00 2008-03-15 18:41:32.795 075 13220.34 608.49 57129.37 88888.00 2008-03-15 18:41:33.795 075 13220.08 609.24 57129.00 88888.00 2008-03-15 18:41:34.795 075 13220.21 609.36 57129.00 88888.00 2008-03-15 18:41:35.795 075 13219.56 609.11 57129.49 88888.00 2008-03-15 18:41:36.795 075 13220.21 608.99 57129.25 88888.00 2008-03-15 18:41:37.795 075 13219.82 609.36 57129.25 88888.00 2008-03-15 18:41:38.795 075 13219.17 609.48 57129.86 88888.00 2008-03-15 18:41:39.795 075 13219.43 609.36 57129.12 88888.00 2008-03-15 18:41:40.795 075 13219.30 610.48 57129.37 88888.00 2008-03-15 18:41:41.795 075 13218.91 609.86 57129.98 88888.00 2008-03-15 18:41:42.795 075 13219.30 610.72 57129.86 88888.00 2008-03-15 18:41:43.795 075 13219.17 610.48 57129.62 88888.00 2008-03-15 18:41:44.795 075 13217.61 610.23 57129.74 88888.00 2008-03-15 18:41:45.795 075 13217.61 611.59 57130.11 88888.00 2008-03-15 18:41:46.795 075 13218.00 611.09 57129.62 88888.00 2008-03-15 18:41:47.795 075 13217.87 611.71 57130.11 88888.00 2008-03-15 18:41:48.795 075 13217.48 611.47 57129.98 88888.00 2008-03-15 18:41:49.795 075 13217.35 611.22 57130.11 88888.00 2008-03-15 18:41:50.795 075 13217.09 611.09 57129.49 88888.00 2008-03-15 18:41:51.795 075 13217.22 611.84 57129.62 88888.00 2008-03-15 18:41:52.795 075 13216.71 610.85 57129.62 88888.00 2008-03-15 18:41:53.795 075 13217.09 610.85 57129.62 88888.00 2008-03-15 18:41:54.795 075 13217.22 610.85 57129.62 88888.00 2008-03-15 18:41:55.795 075 13216.45 611.22 57129.98 88888.00 2008-03-15 18:41:56.795 075 13216.96 610.97 57129.25 88888.00 2008-03-15 18:41:57.795 075 13216.71 611.09 57130.23 88888.00 2008-03-15 18:41:58.795 075 13216.71 610.10 57129.12 88888.00 2008-03-15 18:41:59.795 075 13216.45 610.23 57129.74 88888.00 2008-03-15 18:42:00.795 075 13216.18 610.60 57129.62 88888.00 2008-03-15 18:42:01.795 075 13216.58 609.86 57129.12 88888.00 2008-03-15 18:42:02.795 075 13216.58 610.35 57129.00 88888.00 2008-03-15 18:42:03.795 075 13216.96 609.73 57128.52 88888.00 2008-03-15 18:42:04.795 075 13217.74 609.61 57128.88 88888.00 2008-03-15 18:42:05.795 075 13218.00 609.48 57128.88 88888.00 2008-03-15 18:42:06.795 075 13217.35 609.36 57128.88 88888.00 2008-03-15 18:42:07.795 075 13217.61 609.36 57128.52 88888.00 2008-03-15 18:42:08.795 075 13217.74 609.48 57129.12 88888.00 2008-03-15 18:42:09.795 075 13218.39 609.36 57128.52 88888.00 2008-03-15 18:42:10.795 075 13218.00 609.24 57129.12 88888.00 2008-03-15 18:42:11.795 075 13218.52 608.74 57128.52 88888.00 2008-03-15 18:42:12.795 075 13218.78 608.87 57128.88 88888.00 2008-03-15 18:42:13.795 075 13218.39 608.74 57128.64 88888.00 2008-03-15 18:42:14.795 075 13218.52 608.74 57128.64 88888.00 2008-03-15 18:42:15.795 075 13219.30 608.49 57129.37 88888.00 2008-03-15 18:42:16.795 075 13219.82 608.12 57129.12 88888.00 2008-03-15 18:42:17.795 075 13219.04 608.74 57128.88 88888.00 2008-03-15 18:42:18.795 075 13219.56 608.00 57129.00 88888.00 2008-03-15 18:42:19.795 075 13219.17 608.49 57129.00 88888.00 2008-03-15 18:42:20.795 075 13218.78 608.49 57128.39 88888.00 2008-03-15 18:42:21.795 075 13218.91 608.99 57128.27 88888.00 2008-03-15 18:42:22.795 075 13218.52 608.62 57128.39 88888.00 2008-03-15 18:42:23.795 075 13217.74 608.99 57128.64 88888.00 2008-03-15 18:42:24.795 075 13218.13 608.37 57128.27 88888.00 2008-03-15 18:42:25.795 075 13218.39 608.99 57128.64 88888.00 2008-03-15 18:42:26.795 075 13217.87 609.11 57129.25 88888.00 2008-03-15 18:42:27.795 075 13218.39 608.87 57129.00 88888.00 2008-03-15 18:42:28.795 075 13218.00 609.61 57128.52 88888.00 2008-03-15 18:42:29.795 075 13217.48 609.11 57128.64 88888.00 2008-03-15 18:42:30.795 075 13218.00 609.11 57128.52 88888.00 2008-03-15 18:42:31.795 075 13217.87 609.36 57128.64 88888.00 2008-03-15 18:42:32.795 075 13217.74 609.36 57128.03 88888.00 2008-03-15 18:42:33.795 075 13218.13 608.99 57128.52 88888.00 2008-03-15 18:42:34.795 075 13218.13 609.36 57128.27 88888.00 2008-03-15 18:42:35.795 075 13218.13 609.73 57128.27 88888.00 2008-03-15 18:42:36.795 075 13218.39 608.74 57128.39 88888.00 2008-03-15 18:42:37.795 075 13218.26 609.36 57127.78 88888.00 2008-03-15 18:42:38.795 075 13218.65 609.36 57128.64 88888.00 2008-03-15 18:42:39.795 075 13218.13 608.87 57128.76 88888.00 2008-03-15 18:42:40.795 075 13218.65 608.87 57128.03 88888.00 2008-03-15 18:42:41.795 075 13219.17 608.25 57128.27 88888.00 2008-03-15 18:42:42.795 075 13218.78 608.00 57128.64 88888.00 2008-03-15 18:42:43.795 075 13218.91 607.63 57128.64 88888.00 2008-03-15 18:42:44.795 075 13219.04 607.63 57127.78 88888.00 2008-03-15 18:42:45.795 075 13218.78 606.88 57127.90 88888.00 2008-03-15 18:42:46.795 075 13219.30 606.64 57128.64 88888.00 2008-03-15 18:42:47.795 075 13219.43 607.26 57128.39 88888.00 2008-03-15 18:42:48.795 075 13218.52 605.89 57129.00 88888.00 2008-03-15 18:42:49.795 075 13218.39 606.64 57128.27 88888.00 2008-03-15 18:42:50.795 075 13217.48 605.77 57128.88 88888.00 2008-03-15 18:42:51.795 075 13218.39 606.39 57128.64 88888.00 2008-03-15 18:42:52.795 075 13218.65 606.76 57128.64 88888.00 2008-03-15 18:42:53.795 075 13218.00 607.26 57128.27 88888.00 2008-03-15 18:42:54.795 075 13218.00 607.01 57128.15 88888.00 2008-03-15 18:42:55.795 075 13218.26 607.50 57128.27 88888.00 2008-03-15 18:42:56.795 075 13218.13 607.13 57128.15 88888.00 2008-03-15 18:42:57.795 075 13217.09 607.75 57128.52 88888.00 2008-03-15 18:42:58.795 075 13218.39 607.26 57128.52 88888.00 2008-03-15 18:42:59.795 075 13218.13 608.12 57128.03 88888.00 2008-03-15 18:43:00.795 075 13217.48 607.75 57128.76 88888.00 2008-03-15 18:43:01.795 075 13217.22 607.87 57128.03 88888.00 2008-03-15 18:43:02.795 075 13216.71 608.62 57128.76 88888.00 2008-03-15 18:43:03.795 075 13216.71 608.12 57128.15 88888.00 2008-03-15 18:43:04.795 075 13215.79 608.49 57128.64 88888.00 2008-03-15 18:43:05.795 075 13216.05 608.62 57128.27 88888.00 2008-03-15 18:43:06.795 075 13215.54 608.49 57128.76 88888.00 2008-03-15 18:43:07.795 075 13215.15 609.24 57128.52 88888.00 2008-03-15 18:43:08.795 075 13214.89 608.99 57128.76 88888.00 2008-03-15 18:43:09.795 075 13214.89 609.61 57128.15 88888.00 2008-03-15 18:43:10.795 075 13214.76 609.24 57128.64 88888.00 2008-03-15 18:43:11.795 075 13213.59 609.24 57128.76 88888.00 2008-03-15 18:43:12.795 075 13213.85 609.86 57128.15 88888.00 2008-03-15 18:43:13.795 075 13213.59 609.11 57128.39 88888.00 2008-03-15 18:43:14.795 075 13213.46 608.87 57127.78 88888.00 2008-03-15 18:43:15.795 075 13214.24 608.87 57128.76 88888.00 2008-03-15 18:43:16.795 075 13214.37 608.37 57127.78 88888.00 2008-03-15 18:43:17.795 075 13213.72 608.49 57128.15 88888.00 2008-03-15 18:43:18.795 075 13213.59 608.25 57128.15 88888.00 2008-03-15 18:43:19.795 075 13214.24 608.37 57127.66 88888.00 2008-03-15 18:43:20.795 075 13214.24 608.25 57127.90 88888.00 2008-03-15 18:43:21.795 075 13215.02 608.49 57127.66 88888.00 2008-03-15 18:43:22.795 075 13214.76 607.87 57127.78 88888.00 2008-03-15 18:43:23.795 075 13215.02 607.38 57127.66 88888.00 2008-03-15 18:43:24.795 075 13215.15 607.26 57127.90 88888.00 2008-03-15 18:43:25.795 075 13215.15 607.26 57127.29 88888.00 2008-03-15 18:43:26.795 075 13215.54 607.13 57127.29 88888.00 2008-03-15 18:43:27.795 075 13215.54 606.88 57126.80 88888.00 2008-03-15 18:43:28.795 075 13215.92 606.26 57126.80 88888.00 2008-03-15 18:43:29.795 075 13215.79 607.01 57126.93 88888.00 2008-03-15 18:43:30.795 075 13215.92 606.64 57127.66 88888.00 2008-03-15 18:43:31.795 075 13215.67 606.76 57127.41 88888.00 2008-03-15 18:43:32.795 075 13215.54 606.26 57127.41 88888.00 2008-03-15 18:43:33.795 075 13215.92 606.88 57126.80 88888.00 2008-03-15 18:43:34.795 075 13214.89 607.13 57127.05 88888.00 2008-03-15 18:43:35.795 075 13215.79 606.76 57127.17 88888.00 2008-03-15 18:43:36.795 075 13216.18 606.51 57126.93 88888.00 2008-03-15 18:43:37.795 075 13215.92 607.01 57127.41 88888.00 2008-03-15 18:43:38.795 075 13215.79 607.50 57126.68 88888.00 2008-03-15 18:43:39.795 075 13215.54 607.13 57126.19 88888.00 2008-03-15 18:43:40.795 075 13214.50 607.13 57127.54 88888.00 2008-03-15 18:43:41.795 075 13215.54 608.00 57126.68 88888.00 2008-03-15 18:43:42.795 075 13215.28 607.75 57127.05 88888.00 2008-03-15 18:43:43.795 075 13214.11 608.25 57126.07 88888.00 2008-03-15 18:43:44.795 075 13214.37 607.26 57126.93 88888.00 2008-03-15 18:43:45.795 075 13214.76 607.75 57127.29 88888.00 2008-03-15 18:43:46.795 075 13214.50 607.87 57126.80 88888.00 2008-03-15 18:43:47.795 075 13213.98 607.63 57126.80 88888.00 2008-03-15 18:43:48.795 075 13214.11 608.00 57126.93 88888.00 2008-03-15 18:43:49.795 075 13213.33 608.25 57126.56 88888.00 2008-03-15 18:43:50.795 075 13213.85 608.00 57126.80 88888.00 2008-03-15 18:43:51.795 075 13213.20 607.87 57126.44 88888.00 2008-03-15 18:43:52.795 075 13213.98 608.25 57126.80 88888.00 2008-03-15 18:43:53.795 075 13213.98 608.37 57126.56 88888.00 2008-03-15 18:43:54.795 075 13213.33 608.00 57127.05 88888.00 2008-03-15 18:43:55.795 075 13213.46 607.63 57126.44 88888.00 2008-03-15 18:43:56.795 075 13213.98 608.12 57127.05 88888.00 2008-03-15 18:43:57.795 075 13213.59 607.26 57126.44 88888.00 2008-03-15 18:43:58.795 075 13214.37 607.50 57126.93 88888.00 2008-03-15 18:43:59.795 075 13214.63 607.38 57126.80 88888.00 2008-03-15 18:44:00.795 075 13213.72 607.13 57125.95 88888.00 2008-03-15 18:44:01.795 075 13213.98 607.01 57126.93 88888.00 2008-03-15 18:44:02.795 075 13214.63 606.76 57126.07 88888.00 2008-03-15 18:44:03.795 075 13214.76 606.64 57126.80 88888.00 2008-03-15 18:44:04.795 075 13215.15 606.26 57126.44 88888.00 2008-03-15 18:44:05.795 075 13215.54 605.89 57126.80 88888.00 2008-03-15 18:44:06.795 075 13214.63 606.14 57126.44 88888.00 2008-03-15 18:44:07.795 075 13215.54 606.02 57126.93 88888.00 2008-03-15 18:44:08.795 075 13215.41 605.77 57126.44 88888.00 2008-03-15 18:44:09.795 075 13215.67 605.89 57126.07 88888.00 2008-03-15 18:44:10.795 075 13215.54 605.52 57126.19 88888.00 2008-03-15 18:44:11.795 075 13215.79 605.40 57126.44 88888.00 2008-03-15 18:44:12.795 075 13215.67 605.03 57126.56 88888.00 2008-03-15 18:44:13.795 075 13216.58 605.89 57126.68 88888.00 2008-03-15 18:44:14.795 075 13216.45 605.27 57126.19 88888.00 2008-03-15 18:44:15.795 075 13216.71 605.27 57126.19 88888.00 2008-03-15 18:44:16.795 075 13216.71 605.40 57126.19 88888.00 2008-03-15 18:44:17.795 075 13216.83 605.40 57125.95 88888.00 2008-03-15 18:44:18.795 075 13216.71 604.78 57126.80 88888.00 2008-03-15 18:44:19.795 075 13216.45 604.78 57126.80 88888.00 2008-03-15 18:44:20.795 075 13216.31 604.78 57126.44 88888.00 2008-03-15 18:44:21.795 075 13217.09 604.53 57126.31 88888.00 2008-03-15 18:44:22.795 075 13216.83 605.15 57126.56 88888.00 2008-03-15 18:44:23.795 075 13216.83 603.42 57125.95 88888.00 2008-03-15 18:44:24.795 075 13216.83 603.79 57126.80 88888.00 2008-03-15 18:44:25.795 075 13216.31 604.04 57126.80 88888.00 2008-03-15 18:44:26.795 075 13217.09 604.16 57126.68 88888.00 2008-03-15 18:44:27.795 075 13216.45 603.91 57126.56 88888.00 2008-03-15 18:44:28.795 075 13216.18 603.17 57127.29 88888.00 2008-03-15 18:44:29.795 075 13216.05 603.17 57125.82 88888.00 2008-03-15 18:44:30.795 075 13214.89 602.67 57126.93 88888.00 2008-03-15 18:44:31.795 075 13215.41 603.17 57126.68 88888.00 2008-03-15 18:44:32.795 075 13215.92 603.29 57126.44 88888.00 2008-03-15 18:44:33.795 075 13214.76 603.04 57126.19 88888.00 2008-03-15 18:44:34.795 075 13213.98 603.42 57126.19 88888.00 2008-03-15 18:44:35.795 075 13214.24 603.29 57126.07 88888.00 2008-03-15 18:44:36.795 075 13213.85 602.67 57126.07 88888.00 2008-03-15 18:44:37.795 075 13213.72 602.80 57126.07 88888.00 2008-03-15 18:44:38.795 075 13213.20 603.04 57126.19 88888.00 2008-03-15 18:44:39.795 075 13213.46 603.04 57126.44 88888.00 2008-03-15 18:44:40.795 075 13212.68 603.66 57126.56 88888.00 2008-03-15 18:44:41.795 075 13212.68 602.92 57126.07 88888.00 2008-03-15 18:44:42.795 075 13212.29 603.29 57126.80 88888.00 2008-03-15 18:44:43.795 075 13212.55 602.67 57126.19 88888.00 2008-03-15 18:44:44.795 075 13211.25 602.18 57126.56 88888.00 2008-03-15 18:44:45.795 075 13211.25 603.29 57125.95 88888.00 2008-03-15 18:44:46.795 075 13211.77 602.92 57126.31 88888.00 2008-03-15 18:44:47.795 075 13211.64 602.80 57125.58 88888.00 2008-03-15 18:44:48.795 075 13210.99 603.29 57126.07 88888.00 2008-03-15 18:44:49.795 075 13211.12 603.79 57126.31 88888.00 2008-03-15 18:44:50.795 075 13211.12 603.54 57126.07 88888.00 2008-03-15 18:44:51.795 075 13211.51 603.29 57125.82 88888.00 2008-03-15 18:44:52.795 075 13211.38 603.17 57126.31 88888.00 2008-03-15 18:44:53.795 075 13211.25 603.42 57125.09 88888.00 2008-03-15 18:44:54.795 075 13210.47 604.16 57125.95 88888.00 2008-03-15 18:44:55.795 075 13211.38 603.79 57126.19 88888.00 2008-03-15 18:44:56.795 075 13210.60 603.66 57125.34 88888.00 2008-03-15 18:44:57.795 075 13211.38 603.91 57125.58 88888.00 2008-03-15 18:44:58.795 075 13211.64 603.79 57124.85 88888.00 2008-03-15 18:44:59.795 075 13212.03 604.65 57125.21 88888.00 2008-03-15 18:45:00.795 075 13212.55 603.91 57126.44 88888.00 2008-03-15 18:45:01.795 075 13212.29 603.79 57125.21 88888.00 2008-03-15 18:45:02.795 075 13213.07 604.28 57125.09 88888.00 2008-03-15 18:45:03.795 075 13213.07 604.41 57125.34 88888.00 2008-03-15 18:45:04.795 075 13212.55 604.28 57125.21 88888.00 2008-03-15 18:45:05.795 075 13214.24 605.03 57125.46 88888.00 2008-03-15 18:45:06.795 075 13213.33 603.91 57125.58 88888.00 2008-03-15 18:45:07.795 075 13214.37 603.66 57124.97 88888.00 2008-03-15 18:45:08.795 075 13214.50 604.04 57125.70 88888.00 2008-03-15 18:45:09.795 075 13216.05 603.91 57125.21 88888.00 2008-03-15 18:45:10.795 075 13215.28 604.28 57125.09 88888.00 2008-03-15 18:45:11.795 075 13215.79 604.28 57124.97 88888.00 2008-03-15 18:45:12.795 075 13215.15 604.28 57125.46 88888.00 2008-03-15 18:45:13.795 075 13217.09 604.04 57125.70 88888.00 2008-03-15 18:45:14.795 075 13217.09 604.53 57125.46 88888.00 2008-03-15 18:45:15.795 075 13217.22 604.28 57125.70 88888.00 2008-03-15 18:45:16.795 075 13217.22 603.17 57125.70 88888.00 2008-03-15 18:45:17.795 075 13217.09 603.42 57125.82 88888.00 2008-03-15 18:45:18.795 075 13218.00 603.54 57125.70 88888.00 2008-03-15 18:45:19.795 075 13217.74 603.04 57126.07 88888.00 2008-03-15 18:45:20.795 075 13218.65 602.92 57125.82 88888.00 2008-03-15 18:45:21.795 075 13218.00 603.17 57125.95 88888.00 2008-03-15 18:45:22.795 075 13217.87 602.92 57126.19 88888.00 2008-03-15 18:45:23.795 075 13217.35 602.80 57125.82 88888.00 2008-03-15 18:45:24.795 075 13218.26 601.81 57125.58 88888.00 2008-03-15 18:45:25.795 075 13217.87 602.55 57126.19 88888.00 2008-03-15 18:45:26.795 075 13218.52 602.80 57126.31 88888.00 2008-03-15 18:45:27.795 075 13218.78 602.18 57125.95 88888.00 2008-03-15 18:45:28.795 075 13218.78 602.42 57126.56 88888.00 2008-03-15 18:45:29.795 075 13218.65 602.05 57126.93 88888.00 2008-03-15 18:45:30.795 075 13219.30 601.68 57126.44 88888.00 2008-03-15 18:45:31.795 075 13219.04 602.18 57126.56 88888.00 2008-03-15 18:45:32.795 075 13219.04 602.30 57126.44 88888.00 2008-03-15 18:45:33.794 075 13218.52 602.42 57126.31 88888.00 2008-03-15 18:45:34.794 075 13218.91 602.55 57125.95 88888.00 2008-03-15 18:45:35.794 075 13218.91 602.05 57126.68 88888.00 2008-03-15 18:45:36.794 075 13218.91 602.30 57126.68 88888.00 2008-03-15 18:45:37.794 075 13219.17 602.55 57126.93 88888.00 2008-03-15 18:45:38.794 075 13218.65 601.93 57126.56 88888.00 2008-03-15 18:45:39.794 075 13219.04 601.81 57127.05 88888.00 2008-03-15 18:45:40.794 075 13219.43 602.67 57127.29 88888.00 2008-03-15 18:45:41.794 075 13218.65 602.55 57127.05 88888.00 2008-03-15 18:45:42.794 075 13218.78 602.18 57127.05 88888.00 2008-03-15 18:45:43.794 075 13218.52 602.80 57127.05 88888.00 2008-03-15 18:45:44.794 075 13218.78 602.80 57127.29 88888.00 2008-03-15 18:45:45.794 075 13219.04 602.92 57127.29 88888.00 2008-03-15 18:45:46.794 075 13218.26 602.67 57127.17 88888.00 2008-03-15 18:45:47.794 075 13217.61 602.42 57127.17 88888.00 2008-03-15 18:45:48.794 075 13217.87 602.55 57127.54 88888.00 2008-03-15 18:45:49.794 075 13217.61 603.54 57127.41 88888.00 2008-03-15 18:45:50.794 075 13218.00 603.17 57127.17 88888.00 2008-03-15 18:45:51.794 075 13217.87 603.17 57127.54 88888.00 2008-03-15 18:45:52.794 075 13218.00 603.17 57127.05 88888.00 2008-03-15 18:45:53.794 075 13217.22 602.67 57126.80 88888.00 2008-03-15 18:45:54.794 075 13218.00 602.55 57127.29 88888.00 2008-03-15 18:45:55.794 075 13218.39 603.42 57127.54 88888.00 2008-03-15 18:45:56.794 075 13217.87 603.29 57126.68 88888.00 2008-03-15 18:45:57.794 075 13218.26 603.29 57127.66 88888.00 2008-03-15 18:45:58.794 075 13217.74 603.04 57127.05 88888.00 2008-03-15 18:45:59.794 075 13218.26 603.17 57127.66 88888.00 2008-03-15 18:46:00.794 075 13218.52 603.29 57126.44 88888.00 2008-03-15 18:46:01.794 075 13217.87 603.42 57127.29 88888.00 2008-03-15 18:46:02.794 075 13219.17 603.42 57126.68 88888.00 2008-03-15 18:46:03.794 075 13218.78 603.66 57126.93 88888.00 2008-03-15 18:46:04.794 075 13219.30 603.66 57127.17 88888.00 2008-03-15 18:46:05.794 075 13219.30 604.28 57126.56 88888.00 2008-03-15 18:46:06.794 075 13220.08 603.79 57126.80 88888.00 2008-03-15 18:46:07.794 075 13219.95 603.54 57127.05 88888.00 2008-03-15 18:46:08.794 075 13220.08 603.91 57126.80 88888.00 2008-03-15 18:46:09.794 075 13220.21 603.66 57127.29 88888.00 2008-03-15 18:46:10.794 075 13219.95 604.28 57127.78 88888.00 2008-03-15 18:46:11.794 075 13220.34 603.66 57128.03 88888.00 2008-03-15 18:46:12.794 075 13220.60 603.79 57127.90 88888.00 2008-03-15 18:46:13.794 075 13220.60 604.28 57127.05 88888.00 2008-03-15 18:46:14.794 075 13220.86 604.53 57127.29 88888.00 2008-03-15 18:46:15.794 075 13221.12 604.28 57128.03 88888.00 2008-03-15 18:46:16.794 075 13222.03 604.41 57127.66 88888.00 2008-03-15 18:46:17.794 075 13222.03 604.16 57127.29 88888.00 2008-03-15 18:46:18.794 075 13222.29 603.29 57127.17 88888.00 2008-03-15 18:46:19.794 075 13222.16 605.03 57127.05 88888.00 2008-03-15 18:46:20.794 075 13221.77 603.91 57127.90 88888.00 2008-03-15 18:46:21.794 075 13223.07 604.04 57127.78 88888.00 2008-03-15 18:46:22.794 075 13223.07 604.28 57127.54 88888.00 2008-03-15 18:46:23.794 075 13222.94 604.04 57127.54 88888.00 2008-03-15 18:46:24.794 075 13223.20 603.79 57127.29 88888.00 2008-03-15 18:46:25.794 075 13223.85 604.04 57127.41 88888.00 2008-03-15 18:46:26.794 075 13223.33 604.04 57127.90 88888.00 2008-03-15 18:46:27.794 075 13223.07 604.53 57127.17 88888.00 2008-03-15 18:46:28.794 075 13223.46 604.16 57128.03 88888.00 2008-03-15 18:46:29.794 075 13223.59 604.53 57127.78 88888.00 2008-03-15 18:46:30.794 075 13223.07 603.79 57128.39 88888.00 2008-03-15 18:46:31.794 075 13222.03 604.78 57127.66 88888.00 2008-03-15 18:46:32.794 075 13222.42 604.28 57128.39 88888.00 2008-03-15 18:46:33.794 075 13222.16 604.41 57127.90 88888.00 2008-03-15 18:46:34.794 075 13222.29 604.65 57128.39 88888.00 2008-03-15 18:46:35.794 075 13221.64 605.27 57128.15 88888.00 2008-03-15 18:46:36.794 075 13221.77 605.03 57128.39 88888.00 2008-03-15 18:46:37.794 075 13221.51 605.15 57128.39 88888.00 2008-03-15 18:46:38.794 075 13220.60 605.27 57128.27 88888.00 2008-03-15 18:46:39.794 075 13220.73 605.77 57128.64 88888.00 2008-03-15 18:46:40.794 075 13220.73 605.65 57129.25 88888.00 2008-03-15 18:46:41.794 075 13220.73 606.39 57128.03 88888.00 2008-03-15 18:46:42.794 075 13220.60 605.77 57127.78 88888.00 2008-03-15 18:46:43.794 075 13220.60 605.40 57128.03 88888.00 2008-03-15 18:46:44.794 075 13219.95 606.26 57128.76 88888.00 2008-03-15 18:46:45.794 075 13220.21 605.77 57128.52 88888.00 2008-03-15 18:46:46.794 075 13220.47 605.89 57128.64 88888.00 2008-03-15 18:46:47.794 075 13219.56 605.65 57127.78 88888.00 2008-03-15 18:46:48.794 075 13219.69 606.39 57128.15 88888.00 2008-03-15 18:46:49.794 075 13220.47 606.02 57128.52 88888.00 2008-03-15 18:46:50.794 075 13220.60 605.89 57128.03 88888.00 2008-03-15 18:46:51.794 075 13219.82 606.64 57128.15 88888.00 2008-03-15 18:46:52.794 075 13220.34 606.39 57128.27 88888.00 2008-03-15 18:46:53.794 075 13220.34 606.14 57129.00 88888.00 2008-03-15 18:46:54.794 075 13220.47 605.89 57128.76 88888.00 2008-03-15 18:46:55.794 075 13220.99 606.02 57127.29 88888.00 2008-03-15 18:46:56.794 075 13220.34 605.77 57127.90 88888.00 2008-03-15 18:46:57.794 075 13222.03 605.89 57127.90 88888.00 2008-03-15 18:46:58.794 075 13221.12 605.65 57127.41 88888.00 2008-03-15 18:46:59.794 075 13221.90 606.02 57127.66 88888.00 2008-03-15 18:47:00.794 075 13221.77 605.89 57128.03 88888.00 2008-03-15 18:47:01.794 075 13222.03 606.02 57127.78 88888.00 2008-03-15 18:47:02.794 075 13222.55 605.77 57128.03 88888.00 2008-03-15 18:47:03.794 075 13223.20 606.26 57128.15 88888.00 2008-03-15 18:47:04.794 075 13223.07 605.77 57128.03 88888.00 2008-03-15 18:47:05.794 075 13223.59 606.39 57128.39 88888.00 2008-03-15 18:47:06.794 075 13223.85 605.89 57128.03 88888.00 2008-03-15 18:47:07.794 075 13224.24 605.77 57127.66 88888.00 2008-03-15 18:47:08.794 075 13224.50 605.77 57128.27 88888.00 2008-03-15 18:47:09.794 075 13224.76 605.52 57128.03 88888.00 2008-03-15 18:47:10.794 075 13224.89 606.02 57128.27 88888.00 2008-03-15 18:47:11.794 075 13225.15 606.02 57127.78 88888.00 2008-03-15 18:47:12.794 075 13225.02 605.52 57127.90 88888.00 2008-03-15 18:47:13.794 075 13224.50 606.02 57127.90 88888.00 2008-03-15 18:47:14.794 075 13225.15 605.77 57128.64 88888.00 2008-03-15 18:47:15.794 075 13225.54 606.39 57128.52 88888.00 2008-03-15 18:47:16.794 075 13224.89 606.14 57128.27 88888.00 2008-03-15 18:47:17.794 075 13224.76 606.26 57128.03 88888.00 2008-03-15 18:47:18.794 075 13224.37 606.76 57128.15 88888.00 2008-03-15 18:47:19.794 075 13224.37 606.76 57128.64 88888.00 2008-03-15 18:47:20.794 075 13223.20 606.88 57128.52 88888.00 2008-03-15 18:47:21.794 075 13223.72 607.26 57129.25 88888.00 2008-03-15 18:47:22.794 075 13223.72 607.38 57129.00 88888.00 2008-03-15 18:47:23.794 075 13223.07 606.26 57128.03 88888.00 2008-03-15 18:47:24.794 075 13223.59 607.75 57128.64 88888.00 2008-03-15 18:47:25.794 075 13222.81 607.13 57129.25 88888.00 2008-03-15 18:47:26.794 075 13223.20 607.50 57128.76 88888.00 2008-03-15 18:47:27.794 075 13222.68 607.50 57129.25 88888.00 2008-03-15 18:47:28.794 075 13222.03 607.01 57128.27 88888.00 2008-03-15 18:47:29.794 075 13222.42 607.26 57128.64 88888.00 2008-03-15 18:47:30.794 075 13221.64 607.63 57129.00 88888.00 2008-03-15 18:47:31.794 075 13222.03 608.00 57128.52 88888.00 2008-03-15 18:47:32.794 075 13222.29 608.12 57129.12 88888.00 2008-03-15 18:47:33.794 075 13221.25 607.63 57128.76 88888.00 2008-03-15 18:47:34.794 075 13222.03 608.12 57128.64 88888.00 2008-03-15 18:47:35.794 075 13222.29 607.63 57128.88 88888.00 2008-03-15 18:47:36.794 075 13221.12 608.00 57128.39 88888.00 2008-03-15 18:47:37.794 075 13221.51 607.75 57128.39 88888.00 2008-03-15 18:47:38.794 075 13221.51 607.75 57128.39 88888.00 2008-03-15 18:47:39.794 075 13220.99 607.75 57128.52 88888.00 2008-03-15 18:47:40.794 075 13221.51 608.37 57128.64 88888.00 2008-03-15 18:47:41.794 075 13221.12 607.87 57129.00 88888.00 2008-03-15 18:47:42.794 075 13220.47 608.87 57128.52 88888.00 2008-03-15 18:47:43.794 075 13221.51 608.25 57128.39 88888.00 2008-03-15 18:47:44.794 075 13221.25 608.62 57128.52 88888.00 2008-03-15 18:47:45.794 075 13220.60 608.74 57127.90 88888.00 2008-03-15 18:47:46.794 075 13221.90 608.74 57128.39 88888.00 2008-03-15 18:47:47.794 075 13221.38 609.11 57128.03 88888.00 2008-03-15 18:47:48.794 075 13221.38 608.25 57128.15 88888.00 2008-03-15 18:47:49.794 075 13222.55 609.11 57128.03 88888.00 2008-03-15 18:47:50.794 075 13222.42 609.98 57128.64 88888.00 2008-03-15 18:47:51.794 075 13222.42 609.11 57128.39 88888.00 2008-03-15 18:47:52.794 075 13222.94 608.87 57128.27 88888.00 2008-03-15 18:47:53.794 075 13223.07 609.11 57128.52 88888.00 2008-03-15 18:47:54.794 075 13223.46 609.61 57127.90 88888.00 2008-03-15 18:47:55.794 075 13223.59 609.36 57128.15 88888.00 2008-03-15 18:47:56.794 075 13224.11 609.48 57127.66 88888.00 2008-03-15 18:47:57.794 075 13224.11 608.99 57127.90 88888.00 2008-03-15 18:47:58.794 075 13224.76 609.11 57128.52 88888.00 2008-03-15 18:47:59.794 075 13224.76 608.62 57128.15 88888.00 2008-03-15 18:48:00.794 075 13224.89 608.87 57128.39 88888.00 2008-03-15 18:48:01.794 075 13224.50 609.48 57128.15 88888.00 2008-03-15 18:48:02.794 075 13224.50 608.87 57128.76 88888.00 2008-03-15 18:48:03.794 075 13225.15 609.61 57128.15 88888.00 2008-03-15 18:48:04.794 075 13225.93 608.74 57128.64 88888.00 2008-03-15 18:48:05.794 075 13226.45 609.73 57128.64 88888.00 2008-03-15 18:48:06.794 075 13225.80 609.48 57128.15 88888.00 2008-03-15 18:48:07.794 075 13226.06 609.61 57128.27 88888.00 2008-03-15 18:48:08.794 075 13226.32 609.61 57128.39 88888.00 2008-03-15 18:48:09.794 075 13226.06 609.36 57128.88 88888.00 2008-03-15 18:48:10.794 075 13227.10 609.61 57128.39 88888.00 2008-03-15 18:48:11.794 075 13226.71 609.86 57129.25 88888.00 2008-03-15 18:48:12.794 075 13226.45 609.48 57128.76 88888.00 2008-03-15 18:48:13.794 075 13226.19 609.73 57129.00 88888.00 2008-03-15 18:48:14.794 075 13226.19 609.48 57129.25 88888.00 2008-03-15 18:48:15.794 075 13225.93 609.61 57129.00 88888.00 2008-03-15 18:48:16.794 075 13226.32 609.61 57129.00 88888.00 2008-03-15 18:48:17.794 075 13225.80 609.61 57128.88 88888.00 2008-03-15 18:48:18.794 075 13226.06 609.98 57129.62 88888.00 2008-03-15 18:48:19.794 075 13226.71 609.98 57129.74 88888.00 2008-03-15 18:48:20.794 075 13225.67 610.23 57129.25 88888.00 2008-03-15 18:48:21.794 075 13225.80 609.86 57128.88 88888.00 2008-03-15 18:48:22.794 075 13225.28 609.86 57129.62 88888.00 2008-03-15 18:48:23.794 075 13226.06 610.10 57128.88 88888.00 2008-03-15 18:48:24.794 075 13225.15 610.10 57129.49 88888.00 2008-03-15 18:48:25.794 075 13225.41 610.23 57129.49 88888.00 2008-03-15 18:48:26.794 075 13225.15 610.48 57129.49 88888.00 2008-03-15 18:48:27.794 075 13225.28 610.23 57129.25 88888.00 2008-03-15 18:48:28.794 075 13224.50 611.22 57129.49 88888.00 2008-03-15 18:48:29.794 075 13225.15 610.23 57129.37 88888.00 2008-03-15 18:48:30.794 075 13225.28 609.98 57129.37 88888.00 2008-03-15 18:48:31.794 075 13226.19 610.10 57129.25 88888.00 2008-03-15 18:48:32.794 075 13225.02 610.60 57129.62 88888.00 2008-03-15 18:48:33.794 075 13224.89 610.85 57129.86 88888.00 2008-03-15 18:48:34.794 075 13225.15 610.35 57129.74 88888.00 2008-03-15 18:48:35.794 075 13225.54 610.48 57129.37 88888.00 2008-03-15 18:48:36.794 075 13225.28 610.85 57129.37 88888.00 2008-03-15 18:48:37.794 075 13226.19 610.85 57129.74 88888.00 2008-03-15 18:48:38.794 075 13225.80 610.60 57129.37 88888.00 2008-03-15 18:48:39.794 075 13225.28 610.97 57129.37 88888.00 2008-03-15 18:48:40.794 075 13225.41 610.72 57129.74 88888.00 2008-03-15 18:48:41.794 075 13225.28 610.97 57129.98 88888.00 2008-03-15 18:48:42.794 075 13226.32 610.60 57129.25 88888.00 2008-03-15 18:48:43.794 075 13226.45 611.09 57129.74 88888.00 2008-03-15 18:48:44.794 075 13226.06 611.34 57129.25 88888.00 2008-03-15 18:48:45.794 075 13226.71 611.09 57129.86 88888.00 2008-03-15 18:48:46.794 075 13227.23 610.97 57129.49 88888.00 2008-03-15 18:48:47.794 075 13227.10 610.97 57129.49 88888.00 2008-03-15 18:48:48.794 075 13227.75 611.22 57130.11 88888.00 2008-03-15 18:48:49.794 075 13227.75 611.34 57129.25 88888.00 2008-03-15 18:48:50.794 075 13227.23 611.47 57129.49 88888.00 2008-03-15 18:48:51.794 075 13228.01 611.71 57129.74 88888.00 2008-03-15 18:48:52.794 075 13227.75 611.71 57129.74 88888.00 2008-03-15 18:48:53.794 075 13228.92 611.84 57129.37 88888.00 2008-03-15 18:48:54.794 075 13228.66 611.47 57129.62 88888.00 2008-03-15 18:48:55.794 075 13228.01 611.34 57129.62 88888.00 2008-03-15 18:48:56.794 075 13228.01 611.47 57130.11 88888.00 2008-03-15 18:48:57.794 075 13228.40 611.59 57129.86 88888.00 2008-03-15 18:48:58.794 075 13228.27 612.21 57129.98 88888.00 2008-03-15 18:48:59.794 075 13228.14 612.46 57130.11 88888.00 2008-03-15 18:49:00.794 075 13228.27 612.83 57130.23 88888.00 2008-03-15 18:49:01.794 075 13228.40 612.33 57130.23 88888.00 2008-03-15 18:49:02.794 075 13228.14 612.46 57129.86 88888.00 2008-03-15 18:49:03.794 075 13228.40 612.70 57129.74 88888.00 2008-03-15 18:49:04.794 075 13228.92 613.32 57129.74 88888.00 2008-03-15 18:49:05.794 075 13228.53 613.20 57129.98 88888.00 2008-03-15 18:49:06.794 075 13228.40 612.58 57129.74 88888.00 2008-03-15 18:49:07.794 075 13228.01 613.45 57130.23 88888.00 2008-03-15 18:49:08.794 075 13228.66 612.83 57130.35 88888.00 2008-03-15 18:49:09.794 075 13228.14 612.58 57130.11 88888.00 2008-03-15 18:49:10.794 075 13227.75 612.83 57130.23 88888.00 2008-03-15 18:49:11.794 075 13228.01 613.20 57129.49 88888.00 2008-03-15 18:49:12.794 075 13227.10 613.57 57129.86 88888.00 2008-03-15 18:49:13.794 075 13226.71 613.45 57130.47 88888.00 2008-03-15 18:49:14.794 075 13227.36 613.32 57130.71 88888.00 2008-03-15 18:49:15.794 075 13227.23 612.95 57129.86 88888.00 2008-03-15 18:49:16.794 075 13226.58 613.08 57129.98 88888.00 2008-03-15 18:49:17.794 075 13226.45 614.07 57130.35 88888.00 2008-03-15 18:49:18.794 075 13225.93 613.70 57130.11 88888.00 2008-03-15 18:49:19.794 075 13226.19 613.82 57129.62 88888.00 2008-03-15 18:49:20.794 075 13226.45 613.70 57131.08 88888.00 2008-03-15 18:49:21.794 075 13225.80 613.20 57131.08 88888.00 2008-03-15 18:49:22.794 075 13225.93 614.07 57130.59 88888.00 2008-03-15 18:49:23.794 075 13225.54 613.94 57130.71 88888.00 2008-03-15 18:49:24.794 075 13225.67 613.32 57130.11 88888.00 2008-03-15 18:49:25.794 075 13224.76 613.82 57129.74 88888.00 2008-03-15 18:49:26.794 075 13225.15 614.19 57129.98 88888.00 2008-03-15 18:49:27.794 075 13224.50 614.56 57129.86 88888.00 2008-03-15 18:49:28.794 075 13223.72 614.93 57130.23 88888.00 2008-03-15 18:49:29.794 075 13224.24 614.19 57130.23 88888.00 2008-03-15 18:49:30.794 075 13224.37 614.07 57129.74 88888.00 2008-03-15 18:49:31.794 075 13223.85 614.69 57129.74 88888.00 2008-03-15 18:49:32.794 075 13223.59 614.56 57130.23 88888.00 2008-03-15 18:49:33.794 075 13223.20 614.81 57129.86 88888.00 2008-03-15 18:49:34.794 075 13223.59 614.81 57130.11 88888.00 2008-03-15 18:49:35.794 075 13222.81 614.81 57129.86 88888.00 2008-03-15 18:49:36.794 075 13222.81 614.56 57129.37 88888.00 2008-03-15 18:49:37.794 075 13222.81 614.44 57129.37 88888.00 2008-03-15 18:49:38.794 075 13222.94 614.07 57130.23 88888.00 2008-03-15 18:49:39.794 075 13222.94 615.06 57129.62 88888.00 2008-03-15 18:49:40.794 075 13222.55 614.93 57129.00 88888.00 2008-03-15 18:49:41.794 075 13222.81 614.44 57129.00 88888.00 2008-03-15 18:49:42.794 075 13222.03 613.70 57129.62 88888.00 2008-03-15 18:49:43.794 075 13222.55 614.31 57129.49 88888.00 2008-03-15 18:49:44.794 075 13221.90 614.44 57129.25 88888.00 2008-03-15 18:49:45.794 075 13221.90 613.94 57129.12 88888.00 2008-03-15 18:49:46.794 075 13222.16 613.94 57129.62 88888.00 2008-03-15 18:49:47.794 075 13221.12 614.19 57129.12 88888.00 2008-03-15 18:49:48.794 075 13221.77 613.94 57129.00 88888.00 2008-03-15 18:49:49.794 075 13221.77 614.44 57128.27 88888.00 2008-03-15 18:49:50.794 075 13221.38 613.94 57128.27 88888.00 2008-03-15 18:49:51.794 075 13221.12 613.20 57128.27 88888.00 2008-03-15 18:49:52.794 075 13220.73 613.57 57128.39 88888.00 2008-03-15 18:49:53.794 075 13221.25 613.57 57128.64 88888.00 2008-03-15 18:49:54.794 075 13220.86 614.07 57128.88 88888.00 2008-03-15 18:49:55.794 075 13220.99 613.57 57128.15 88888.00 2008-03-15 18:49:56.794 075 13220.73 613.82 57128.76 88888.00 2008-03-15 18:49:57.794 075 13221.25 613.57 57128.39 88888.00 2008-03-15 18:49:58.794 075 13220.34 613.82 57127.78 88888.00 2008-03-15 18:49:59.794 075 13220.86 614.07 57128.15 88888.00 2008-03-15 18:50:00.794 075 13220.73 613.82 57128.52 88888.00 2008-03-15 18:50:01.794 075 13220.86 613.45 57128.27 88888.00 2008-03-15 18:50:02.794 075 13220.86 613.70 57128.64 88888.00 2008-03-15 18:50:03.794 075 13221.12 613.32 57128.15 88888.00 2008-03-15 18:50:04.794 075 13220.08 613.45 57127.90 88888.00 2008-03-15 18:50:05.794 075 13220.73 613.82 57127.78 88888.00 2008-03-15 18:50:06.794 075 13221.12 613.45 57128.27 88888.00 2008-03-15 18:50:07.794 075 13220.34 614.19 57128.03 88888.00 2008-03-15 18:50:08.794 075 13219.82 614.07 57128.15 88888.00 2008-03-15 18:50:09.794 075 13220.60 613.82 57128.27 88888.00 2008-03-15 18:50:10.794 075 13220.21 614.07 57128.15 88888.00 2008-03-15 18:50:11.794 075 13220.08 613.94 57128.03 88888.00 2008-03-15 18:50:12.794 075 13219.95 613.94 57127.90 88888.00 2008-03-15 18:50:13.794 075 13219.69 614.07 57127.78 88888.00 2008-03-15 18:50:14.794 075 13219.69 614.19 57127.78 88888.00 2008-03-15 18:50:15.794 075 13219.69 613.70 57128.15 88888.00 2008-03-15 18:50:16.794 075 13219.69 614.81 57128.03 88888.00 2008-03-15 18:50:17.794 075 13221.12 613.94 57128.15 88888.00 2008-03-15 18:50:18.794 075 13219.69 614.69 57128.03 88888.00 2008-03-15 18:50:19.794 075 13220.08 614.56 57127.90 88888.00 2008-03-15 18:50:20.794 075 13220.21 614.31 57127.78 88888.00 2008-03-15 18:50:21.794 075 13220.21 613.70 57128.03 88888.00 2008-03-15 18:50:22.794 075 13220.60 614.19 57127.66 88888.00 2008-03-15 18:50:23.794 075 13219.95 614.56 57128.03 88888.00 2008-03-15 18:50:24.794 075 13219.43 614.19 57127.05 88888.00 2008-03-15 18:50:25.794 075 13219.56 614.56 57127.05 88888.00 2008-03-15 18:50:26.794 075 13220.21 614.56 57127.54 88888.00 2008-03-15 18:50:27.794 075 13220.21 614.56 57128.03 88888.00 2008-03-15 18:50:28.794 075 13220.21 614.56 57127.78 88888.00 2008-03-15 18:50:29.794 075 13220.08 614.31 57127.54 88888.00 2008-03-15 18:50:30.794 075 13220.21 613.94 57127.29 88888.00 2008-03-15 18:50:31.794 075 13220.47 614.56 57127.66 88888.00 2008-03-15 18:50:32.794 075 13220.60 614.19 57127.41 88888.00 2008-03-15 18:50:33.794 075 13220.60 614.44 57127.90 88888.00 2008-03-15 18:50:34.794 075 13220.86 614.19 57127.66 88888.00 2008-03-15 18:50:35.794 075 13220.99 613.94 57128.27 88888.00 2008-03-15 18:50:36.794 075 13220.86 614.93 57127.17 88888.00 2008-03-15 18:50:37.794 075 13220.47 614.69 57128.03 88888.00 2008-03-15 18:50:38.794 075 13220.99 614.56 57127.66 88888.00 2008-03-15 18:50:39.794 075 13221.64 614.31 57127.78 88888.00 2008-03-15 18:50:40.794 075 13221.12 615.18 57127.66 88888.00 2008-03-15 18:50:41.794 075 13220.99 615.18 57128.39 88888.00 2008-03-15 18:50:42.794 075 13221.64 615.18 57127.66 88888.00 2008-03-15 18:50:43.794 075 13221.64 614.56 57128.27 88888.00 2008-03-15 18:50:44.794 075 13221.64 614.93 57128.39 88888.00 2008-03-15 18:50:45.794 075 13220.99 614.69 57127.78 88888.00 2008-03-15 18:50:46.794 075 13220.86 615.06 57128.15 88888.00 2008-03-15 18:50:47.794 075 13221.90 615.06 57127.90 88888.00 2008-03-15 18:50:48.794 075 13220.99 614.44 57127.54 88888.00 2008-03-15 18:50:49.794 075 13221.12 614.81 57127.41 88888.00 2008-03-15 18:50:50.794 075 13221.12 614.69 57127.78 88888.00 2008-03-15 18:50:51.794 075 13220.86 614.44 57127.90 88888.00 2008-03-15 18:50:52.794 075 13220.47 614.19 57128.39 88888.00 2008-03-15 18:50:53.794 075 13221.25 614.19 57127.54 88888.00 2008-03-15 18:50:54.794 075 13220.34 614.31 57127.78 88888.00 2008-03-15 18:50:55.794 075 13221.12 614.56 57128.15 88888.00 2008-03-15 18:50:56.794 075 13220.86 614.44 57128.15 88888.00 2008-03-15 18:50:57.794 075 13221.64 614.31 57128.52 88888.00 2008-03-15 18:50:58.794 075 13220.86 614.19 57128.27 88888.00 2008-03-15 18:50:59.794 075 13221.77 613.57 57128.27 88888.00 2008-03-15 18:51:00.794 075 13221.64 614.07 57128.03 88888.00 2008-03-15 18:51:01.794 075 13221.51 614.07 57128.15 88888.00 2008-03-15 18:51:02.794 075 13220.34 614.19 57128.39 88888.00 2008-03-15 18:51:03.794 075 13221.64 613.82 57128.52 88888.00 2008-03-15 18:51:04.794 075 13221.77 614.07 57127.66 88888.00 2008-03-15 18:51:05.794 075 13221.64 614.07 57128.52 88888.00 2008-03-15 18:51:06.794 075 13221.38 614.19 57128.27 88888.00 2008-03-15 18:51:07.794 075 13221.38 613.94 57128.15 88888.00 2008-03-15 18:51:08.794 075 13222.03 613.70 57128.76 88888.00 2008-03-15 18:51:09.794 075 13222.29 613.82 57127.90 88888.00 2008-03-15 18:51:10.794 075 13221.51 613.94 57128.27 88888.00 2008-03-15 18:51:11.794 075 13222.16 613.20 57128.64 88888.00 2008-03-15 18:51:12.794 075 13221.77 613.45 57128.76 88888.00 2008-03-15 18:51:13.794 075 13221.38 613.32 57128.64 88888.00 2008-03-15 18:51:14.794 075 13222.03 613.70 57129.12 88888.00 2008-03-15 18:51:15.794 075 13222.42 613.70 57128.64 88888.00 2008-03-15 18:51:16.794 075 13222.42 613.70 57128.39 88888.00 2008-03-15 18:51:17.794 075 13222.55 613.70 57128.76 88888.00 2008-03-15 18:51:18.794 075 13222.03 613.32 57127.78 88888.00 2008-03-15 18:51:19.794 075 13222.42 613.20 57128.15 88888.00 2008-03-15 18:51:20.794 075 13223.07 612.58 57128.27 88888.00 2008-03-15 18:51:21.794 075 13223.33 613.32 57128.64 88888.00 2008-03-15 18:51:22.794 075 13222.94 613.32 57128.64 88888.00 2008-03-15 18:51:23.794 075 13223.33 612.70 57128.76 88888.00 2008-03-15 18:51:24.794 075 13222.81 612.09 57128.15 88888.00 2008-03-15 18:51:25.794 075 13222.94 612.46 57128.88 88888.00 2008-03-15 18:51:26.794 075 13222.94 613.08 57128.64 88888.00 2008-03-15 18:51:27.794 075 13223.07 612.09 57128.64 88888.00 2008-03-15 18:51:28.794 075 13223.07 612.46 57128.88 88888.00 2008-03-15 18:51:29.794 075 13223.07 612.83 57128.76 88888.00 2008-03-15 18:51:30.794 075 13223.72 611.96 57129.12 88888.00 2008-03-15 18:51:31.794 075 13223.59 612.09 57128.52 88888.00 2008-03-15 18:51:32.794 075 13224.24 612.70 57128.52 88888.00 2008-03-15 18:51:33.794 075 13223.98 611.96 57128.88 88888.00 2008-03-15 18:51:34.794 075 13223.85 612.46 57128.88 88888.00 2008-03-15 18:51:35.794 075 13223.59 612.70 57128.88 88888.00 2008-03-15 18:51:36.794 075 13223.59 612.58 57129.00 88888.00 2008-03-15 18:51:37.794 075 13223.72 613.08 57128.88 88888.00 2008-03-15 18:51:38.794 075 13223.72 612.83 57128.76 88888.00 2008-03-15 18:51:39.794 075 13223.46 613.08 57127.90 88888.00 2008-03-15 18:51:40.794 075 13223.59 613.08 57129.00 88888.00 2008-03-15 18:51:41.794 075 13223.33 612.83 57129.00 88888.00 2008-03-15 18:51:42.794 075 13223.46 612.58 57129.25 88888.00 2008-03-15 18:51:43.794 075 13223.85 613.08 57129.12 88888.00 2008-03-15 18:51:44.794 075 13224.11 613.08 57128.52 88888.00 2008-03-15 18:51:45.794 075 13223.59 613.20 57129.12 88888.00 2008-03-15 18:51:46.794 075 13224.11 613.20 57128.39 88888.00 2008-03-15 18:51:47.794 075 13223.46 613.08 57128.88 88888.00 2008-03-15 18:51:48.794 075 13223.85 612.58 57128.76 88888.00 2008-03-15 18:51:49.794 075 13223.59 612.95 57129.12 88888.00 2008-03-15 18:51:50.794 075 13223.85 612.33 57129.37 88888.00 2008-03-15 18:51:51.794 075 13223.98 612.46 57129.86 88888.00 2008-03-15 18:51:52.794 075 13223.98 612.70 57129.86 88888.00 2008-03-15 18:51:53.794 075 13223.59 612.46 57129.74 88888.00 2008-03-15 18:51:54.794 075 13223.98 612.58 57129.25 88888.00 2008-03-15 18:51:55.794 075 13223.72 611.84 57129.74 88888.00 2008-03-15 18:51:56.794 075 13223.59 612.33 57129.37 88888.00 2008-03-15 18:51:57.794 075 13224.37 612.09 57129.37 88888.00 2008-03-15 18:51:58.794 075 13224.11 611.59 57129.49 88888.00 2008-03-15 18:51:59.794 075 13224.63 611.47 57129.49 88888.00 2008-03-15 18:52:00.794 075 13224.63 611.71 57129.12 88888.00 2008-03-15 18:52:01.794 075 13224.50 610.97 57129.37 88888.00 2008-03-15 18:52:02.794 075 13224.50 610.85 57129.37 88888.00 2008-03-15 18:52:03.794 075 13224.76 611.22 57130.11 88888.00 2008-03-15 18:52:04.794 075 13224.24 611.96 57129.74 88888.00 2008-03-15 18:52:05.794 075 13225.02 610.85 57129.62 88888.00 2008-03-15 18:52:06.794 075 13224.50 611.09 57130.23 88888.00 2008-03-15 18:52:07.794 075 13224.76 611.09 57129.86 88888.00 2008-03-15 18:52:08.794 075 13224.76 611.09 57129.12 88888.00 2008-03-15 18:52:09.794 075 13224.63 610.60 57130.11 88888.00 2008-03-15 18:52:10.794 075 13224.76 610.60 57130.11 88888.00 2008-03-15 18:52:11.794 075 13225.67 611.09 57129.37 88888.00 2008-03-15 18:52:12.794 075 13225.54 610.97 57129.98 88888.00 2008-03-15 18:52:13.794 075 13225.93 610.85 57129.62 88888.00 2008-03-15 18:52:14.794 075 13224.50 610.35 57129.74 88888.00 2008-03-15 18:52:15.794 075 13225.93 610.72 57129.86 88888.00 2008-03-15 18:52:16.794 075 13226.32 611.22 57129.98 88888.00 2008-03-15 18:52:17.794 075 13225.54 610.60 57129.86 88888.00 2008-03-15 18:52:18.794 075 13225.41 610.48 57130.11 88888.00 2008-03-15 18:52:19.794 075 13225.80 610.97 57130.35 88888.00 2008-03-15 18:52:20.794 075 13225.80 610.35 57129.98 88888.00 2008-03-15 18:52:21.794 075 13225.80 610.85 57130.84 88888.00 2008-03-15 18:52:22.794 075 13225.93 610.97 57129.98 88888.00 2008-03-15 18:52:23.794 075 13226.06 610.85 57129.98 88888.00 2008-03-15 18:52:24.794 075 13226.06 610.60 57129.98 88888.00 2008-03-15 18:52:25.794 075 13225.67 610.10 57130.35 88888.00 2008-03-15 18:52:26.794 075 13225.93 610.60 57130.59 88888.00 2008-03-15 18:52:27.794 075 13225.54 610.35 57130.47 88888.00 2008-03-15 18:52:28.794 075 13225.15 610.72 57130.84 88888.00 2008-03-15 18:52:29.794 075 13225.41 610.72 57129.86 88888.00 2008-03-15 18:52:30.794 075 13224.37 610.60 57130.23 88888.00 2008-03-15 18:52:31.794 075 13224.89 610.60 57131.08 88888.00 2008-03-15 18:52:32.794 075 13225.02 610.60 57131.08 88888.00 2008-03-15 18:52:33.794 075 13224.50 610.48 57130.59 88888.00 2008-03-15 18:52:34.794 075 13224.89 610.23 57130.71 88888.00 2008-03-15 18:52:35.794 075 13224.63 610.23 57130.35 88888.00 2008-03-15 18:52:36.794 075 13224.89 610.97 57131.08 88888.00 2008-03-15 18:52:37.794 075 13223.72 610.35 57130.59 88888.00 2008-03-15 18:52:38.794 075 13224.37 609.86 57129.98 88888.00 2008-03-15 18:52:39.794 075 13224.76 609.48 57130.96 88888.00 2008-03-15 18:52:40.794 075 13224.37 610.48 57130.96 88888.00 2008-03-15 18:52:41.794 075 13223.59 610.10 57130.35 88888.00 2008-03-15 18:52:42.794 075 13223.33 609.86 57131.08 88888.00 2008-03-15 18:52:43.794 075 13224.11 610.10 57130.11 88888.00 2008-03-15 18:52:44.794 075 13223.46 609.24 57130.11 88888.00 2008-03-15 18:52:45.794 075 13222.94 609.36 57130.47 88888.00 2008-03-15 18:52:46.794 075 13223.46 608.87 57130.35 88888.00 2008-03-15 18:52:47.794 075 13222.55 608.74 57129.86 88888.00 2008-03-15 18:52:48.794 075 13222.94 609.11 57130.11 88888.00 2008-03-15 18:52:49.794 075 13223.46 609.24 57130.71 88888.00 2008-03-15 18:52:50.794 075 13222.81 609.48 57130.11 88888.00 2008-03-15 18:52:51.794 075 13222.55 608.37 57129.98 88888.00 2008-03-15 18:52:52.794 075 13222.03 608.74 57129.86 88888.00 2008-03-15 18:52:53.794 075 13222.03 608.74 57129.86 88888.00 2008-03-15 18:52:54.794 075 13221.77 608.12 57129.86 88888.00 2008-03-15 18:52:55.794 075 13222.03 608.62 57130.11 88888.00 2008-03-15 18:52:56.794 075 13221.77 608.37 57129.74 88888.00 2008-03-15 18:52:57.794 075 13221.25 608.37 57129.74 88888.00 2008-03-15 18:52:58.794 075 13221.90 608.49 57130.11 88888.00 2008-03-15 18:52:59.794 075 13221.25 608.25 57130.23 88888.00 2008-03-15 18:53:00.794 075 13221.12 608.37 57129.62 88888.00 2008-03-15 18:53:01.794 075 13221.77 608.00 57129.74 88888.00 2008-03-15 18:53:02.794 075 13220.86 608.25 57130.23 88888.00 2008-03-15 18:53:03.794 075 13221.12 608.37 57129.12 88888.00 2008-03-15 18:53:04.794 075 13220.47 607.87 57130.11 88888.00 2008-03-15 18:53:05.794 075 13220.86 607.87 57129.98 88888.00 2008-03-15 18:53:06.794 075 13220.21 608.25 57129.49 88888.00 2008-03-15 18:53:07.794 075 13219.95 607.26 57129.74 88888.00 2008-03-15 18:53:08.794 075 13219.43 608.00 57129.74 88888.00 2008-03-15 18:53:09.794 075 13219.69 607.63 57129.00 88888.00 2008-03-15 18:53:10.794 075 13219.82 607.38 57129.37 88888.00 2008-03-15 18:53:11.794 075 13219.56 607.63 57129.12 88888.00 2008-03-15 18:53:12.794 075 13218.65 607.50 57129.12 88888.00 2008-03-15 18:53:13.794 075 13219.30 607.26 57129.12 88888.00 2008-03-15 18:53:14.794 075 13218.39 606.76 57129.62 88888.00 2008-03-15 18:53:15.794 075 13218.78 607.50 57129.12 88888.00 2008-03-15 18:53:16.794 075 13218.13 607.13 57128.64 88888.00 2008-03-15 18:53:17.794 075 13217.61 607.01 57129.00 88888.00 2008-03-15 18:53:18.794 075 13218.26 606.76 57128.27 88888.00 2008-03-15 18:53:19.794 075 13218.00 606.64 57128.88 88888.00 2008-03-15 18:53:20.794 075 13218.13 607.13 57129.25 88888.00 2008-03-15 18:53:21.794 075 13217.09 606.14 57128.39 88888.00 2008-03-15 18:53:22.794 075 13217.48 606.64 57128.76 88888.00 2008-03-15 18:53:23.794 075 13217.48 606.26 57128.27 88888.00 2008-03-15 18:53:24.794 075 13216.83 606.02 57128.64 88888.00 2008-03-15 18:53:25.794 075 13216.71 606.14 57128.64 88888.00 2008-03-15 18:53:26.794 075 13216.45 606.76 57128.52 88888.00 2008-03-15 18:53:27.794 075 13216.18 606.14 57128.64 88888.00 2008-03-15 18:53:28.794 075 13216.18 605.89 57127.90 88888.00 2008-03-15 18:53:29.794 075 13215.54 606.88 57127.66 88888.00 2008-03-15 18:53:30.794 075 13215.54 606.14 57128.15 88888.00 2008-03-15 18:53:31.794 075 13215.28 606.02 57127.41 88888.00 2008-03-15 18:53:32.794 075 13214.76 605.89 57128.03 88888.00 2008-03-15 18:53:33.794 075 13213.98 606.39 57128.15 88888.00 2008-03-15 18:53:34.794 075 13214.37 605.77 57127.41 88888.00 2008-03-15 18:53:35.794 075 13213.59 606.14 57127.66 88888.00 2008-03-15 18:53:36.794 075 13212.81 606.26 57127.78 88888.00 2008-03-15 18:53:37.794 075 13212.81 606.39 57127.54 88888.00 2008-03-15 18:53:38.794 075 13212.42 606.02 57127.29 88888.00 2008-03-15 18:53:39.794 075 13212.16 605.89 57127.29 88888.00 2008-03-15 18:53:40.794 075 13211.51 605.65 57127.05 88888.00 2008-03-15 18:53:41.794 075 13211.25 605.65 57127.78 88888.00 2008-03-15 18:53:42.794 075 13211.64 605.77 57127.29 88888.00 2008-03-15 18:53:43.794 075 13210.60 606.02 57126.44 88888.00 2008-03-15 18:53:44.794 075 13210.08 605.89 57126.80 88888.00 2008-03-15 18:53:45.794 075 13209.56 605.40 57126.44 88888.00 2008-03-15 18:53:46.794 075 13209.30 605.40 57126.56 88888.00 2008-03-15 18:53:47.794 075 13209.56 605.77 57126.68 88888.00 2008-03-15 18:53:48.794 075 13208.91 605.52 57125.95 88888.00 2008-03-15 18:53:49.794 075 13208.39 606.39 57126.31 88888.00 2008-03-15 18:53:50.794 075 13208.39 605.27 57126.31 88888.00 2008-03-15 18:53:51.794 075 13208.52 605.89 57126.19 88888.00 2008-03-15 18:53:52.794 075 13207.35 605.65 57125.95 88888.00 2008-03-15 18:53:53.794 075 13206.96 605.65 57125.34 88888.00 2008-03-15 18:53:54.794 075 13206.44 606.14 57125.58 88888.00 2008-03-15 18:53:55.794 075 13205.79 606.14 57125.70 88888.00 2008-03-15 18:53:56.794 075 13205.40 606.51 57125.70 88888.00 2008-03-15 18:53:57.794 075 13205.40 605.89 57125.95 88888.00 2008-03-15 18:53:58.794 075 13205.14 606.64 57125.09 88888.00 2008-03-15 18:53:59.794 075 13205.01 605.65 57125.46 88888.00 2008-03-15 18:54:00.794 075 13205.14 606.14 57124.85 88888.00 2008-03-15 18:54:01.794 075 13204.75 606.39 57125.09 88888.00 2008-03-15 18:54:02.794 075 13204.62 606.02 57124.48 88888.00 2008-03-15 18:54:03.794 075 13203.45 606.14 57124.36 88888.00 2008-03-15 18:54:04.794 075 13203.84 606.64 57124.73 88888.00 2008-03-15 18:54:05.794 075 13203.45 606.64 57124.23 88888.00 2008-03-15 18:54:06.794 075 13204.10 607.63 57123.87 88888.00 2008-03-15 18:54:07.794 075 13203.71 606.88 57123.99 88888.00 2008-03-15 18:54:08.794 075 13203.45 606.88 57123.50 88888.00 2008-03-15 18:54:09.794 075 13203.32 607.13 57123.99 88888.00 2008-03-15 18:54:10.794 075 13203.58 606.88 57123.38 88888.00 2008-03-15 18:54:11.794 075 13203.32 607.75 57123.62 88888.00 2008-03-15 18:54:12.794 075 13203.19 607.38 57123.87 88888.00 2008-03-15 18:54:13.794 075 13203.58 607.87 57123.38 88888.00 2008-03-15 18:54:14.794 075 13202.67 608.12 57123.26 88888.00 2008-03-15 18:54:15.794 075 13203.06 607.75 57123.26 88888.00 2008-03-15 18:54:16.794 075 13203.32 608.25 57122.40 88888.00 2008-03-15 18:54:17.794 075 13203.58 608.87 57122.16 88888.00 2008-03-15 18:54:18.794 075 13203.06 608.99 57122.52 88888.00 2008-03-15 18:54:19.794 075 13203.19 608.99 57122.89 88888.00 2008-03-15 18:54:20.794 075 13202.67 608.99 57123.14 88888.00 2008-03-15 18:54:21.794 075 13202.80 609.73 57123.01 88888.00 2008-03-15 18:54:22.794 075 13203.58 608.62 57122.28 88888.00 2008-03-15 18:54:23.794 075 13203.19 610.10 57122.77 88888.00 2008-03-15 18:54:24.794 075 13202.54 610.23 57122.28 88888.00 2008-03-15 18:54:25.794 075 13202.54 609.86 57122.64 88888.00 2008-03-15 18:54:26.794 075 13203.58 610.10 57122.89 88888.00 2008-03-15 18:54:27.794 075 13203.58 609.48 57122.04 88888.00 2008-03-15 18:54:28.794 075 13203.71 610.72 57122.28 88888.00 2008-03-15 18:54:29.794 075 13203.97 610.72 57122.04 88888.00 2008-03-15 18:54:30.794 075 13202.54 610.72 57121.91 88888.00 2008-03-15 18:54:31.794 075 13203.45 610.97 57122.28 88888.00 2008-03-15 18:54:32.794 075 13204.10 611.34 57122.64 88888.00 2008-03-15 18:54:33.794 075 13203.84 611.59 57122.40 88888.00 2008-03-15 18:54:34.794 075 13203.97 611.84 57122.89 88888.00 2008-03-15 18:54:35.794 075 13204.62 611.47 57122.28 88888.00 2008-03-15 18:54:36.794 075 13204.49 611.84 57122.04 88888.00 2008-03-15 18:54:37.794 075 13205.14 612.09 57121.79 88888.00 2008-03-15 18:54:38.794 075 13205.53 612.58 57121.79 88888.00 2008-03-15 18:54:39.794 075 13206.70 612.33 57121.79 88888.00 2008-03-15 18:54:40.794 075 13206.57 612.21 57122.40 88888.00 2008-03-15 18:54:41.794 075 13207.22 612.70 57121.91 88888.00 2008-03-15 18:54:42.794 075 13206.70 612.33 57122.77 88888.00 2008-03-15 18:54:43.794 075 13207.74 612.09 57122.77 88888.00 2008-03-15 18:54:44.794 075 13208.26 612.09 57122.40 88888.00 2008-03-15 18:54:45.794 075 13209.56 612.46 57122.77 88888.00 2008-03-15 18:54:46.794 075 13209.95 612.33 57122.89 88888.00 2008-03-15 18:54:47.794 075 13210.47 612.70 57122.40 88888.00 2008-03-15 18:54:48.794 075 13210.86 612.46 57122.40 88888.00 2008-03-15 18:54:49.794 075 13211.90 611.96 57122.40 88888.00 2008-03-15 18:54:50.794 075 13211.77 612.21 57122.77 88888.00 2008-03-15 18:54:51.794 075 13213.33 612.33 57123.01 88888.00 2008-03-15 18:54:52.794 075 13213.59 612.21 57123.14 88888.00 2008-03-15 18:54:53.794 075 13214.76 612.21 57123.62 88888.00 2008-03-15 18:54:54.794 075 13214.89 612.70 57123.75 88888.00 2008-03-15 18:54:55.794 075 13215.79 612.58 57124.11 88888.00 2008-03-15 18:54:56.794 075 13216.18 613.45 57124.11 88888.00 2008-03-15 18:54:57.794 075 13216.58 613.45 57124.48 88888.00 2008-03-15 18:54:58.794 075 13217.22 612.33 57124.36 88888.00 2008-03-15 18:54:59.794 075 13218.00 612.70 57124.23 88888.00 2008-03-15 18:55:00.794 075 13218.78 612.95 57124.73 88888.00 2008-03-15 18:55:01.794 075 13219.43 613.45 57124.97 88888.00 2008-03-15 18:55:02.794 075 13219.95 613.20 57125.09 88888.00 2008-03-15 18:55:03.794 075 13220.21 613.45 57125.34 88888.00 2008-03-15 18:55:04.794 075 13221.64 613.08 57125.58 88888.00 2008-03-15 18:55:05.794 075 13221.38 613.32 57125.34 88888.00 2008-03-15 18:55:06.794 075 13222.29 613.57 57125.95 88888.00 2008-03-15 18:55:07.794 075 13222.29 612.95 57125.70 88888.00 2008-03-15 18:55:08.794 075 13223.59 612.95 57125.95 88888.00 2008-03-15 18:55:09.794 075 13223.59 613.45 57125.70 88888.00 2008-03-15 18:55:10.794 075 13224.63 613.70 57126.80 88888.00 2008-03-15 18:55:11.794 075 13225.15 613.08 57126.93 88888.00 2008-03-15 18:55:12.794 075 13225.41 613.82 57127.05 88888.00 2008-03-15 18:55:13.794 075 13226.45 612.83 57126.93 88888.00 2008-03-15 18:55:14.794 075 13226.32 613.20 57127.17 88888.00 2008-03-15 18:55:15.794 075 13226.71 613.70 57127.90 88888.00 2008-03-15 18:55:16.794 075 13228.01 612.83 57128.03 88888.00 2008-03-15 18:55:17.794 075 13228.14 612.33 57128.03 88888.00 2008-03-15 18:55:18.794 075 13227.75 612.95 57128.76 88888.00 2008-03-15 18:55:19.794 075 13228.27 612.21 57128.15 88888.00 2008-03-15 18:55:20.794 075 13228.66 612.58 57128.76 88888.00 2008-03-15 18:55:21.794 075 13228.92 612.33 57129.86 88888.00 2008-03-15 18:55:22.794 075 13229.57 612.09 57128.88 88888.00 2008-03-15 18:55:23.794 075 13229.18 612.33 57129.86 88888.00 2008-03-15 18:55:24.794 075 13229.31 612.46 57129.62 88888.00 2008-03-15 18:55:25.794 075 13230.09 612.33 57130.47 88888.00 2008-03-15 18:55:26.794 075 13230.87 611.59 57130.35 88888.00 2008-03-15 18:55:27.794 075 13230.22 612.09 57130.96 88888.00 2008-03-15 18:55:28.794 075 13230.48 611.22 57130.59 88888.00 2008-03-15 18:55:29.794 075 13230.87 611.71 57130.96 88888.00 2008-03-15 18:55:30.794 075 13230.22 611.34 57131.33 88888.00 2008-03-15 18:55:31.794 075 13230.74 611.47 57131.33 88888.00 2008-03-15 18:55:32.794 075 13230.74 611.59 57131.57 88888.00 2008-03-15 18:55:33.794 075 13230.48 611.22 57131.82 88888.00 2008-03-15 18:55:34.794 075 13231.00 610.85 57131.45 88888.00 2008-03-15 18:55:35.794 075 13231.65 611.59 57131.94 88888.00 2008-03-15 18:55:36.794 075 13231.00 611.09 57131.94 88888.00 2008-03-15 18:55:37.794 075 13231.39 611.84 57132.67 88888.00 2008-03-15 18:55:38.794 075 13231.26 611.34 57132.18 88888.00 2008-03-15 18:55:39.794 075 13231.26 611.47 57132.18 88888.00 2008-03-15 18:55:40.794 075 13232.30 611.71 57132.43 88888.00 2008-03-15 18:55:41.794 075 13231.26 611.22 57132.43 88888.00 2008-03-15 18:55:42.794 075 13231.91 611.09 57133.04 88888.00 2008-03-15 18:55:43.794 075 13232.30 611.96 57132.67 88888.00 2008-03-15 18:55:44.794 075 13233.34 610.85 57132.67 88888.00 2008-03-15 18:55:45.794 075 13233.08 611.59 57132.30 88888.00 2008-03-15 18:55:46.794 075 13232.95 611.34 57132.92 88888.00 2008-03-15 18:55:47.794 075 13234.12 611.59 57133.53 88888.00 2008-03-15 18:55:48.794 075 13234.25 611.34 57133.65 88888.00 2008-03-15 18:55:49.794 075 13234.25 611.84 57133.53 88888.00 2008-03-15 18:55:50.794 075 13234.50 610.97 57133.04 88888.00 2008-03-15 18:55:51.794 075 13234.50 611.22 57133.77 88888.00 2008-03-15 18:55:52.794 075 13234.76 611.22 57134.02 88888.00 2008-03-15 18:55:53.794 075 13235.28 610.85 57133.53 88888.00 2008-03-15 18:55:54.794 075 13235.15 611.71 57134.51 88888.00 2008-03-15 18:55:55.794 075 13235.80 611.71 57133.89 88888.00 2008-03-15 18:55:56.794 075 13236.58 611.96 57134.26 88888.00 2008-03-15 18:55:57.794 075 13236.58 611.47 57134.26 88888.00 2008-03-15 18:55:58.794 075 13236.71 612.21 57134.51 88888.00 2008-03-15 18:55:59.794 075 13236.19 611.71 57133.77 88888.00 2008-03-15 18:56:00.794 075 13236.71 612.46 57134.38 88888.00 2008-03-15 18:56:01.794 075 13236.84 611.47 57134.87 88888.00 2008-03-15 18:56:02.794 075 13236.97 611.84 57135.12 88888.00 2008-03-15 18:56:03.794 075 13237.88 611.84 57135.00 88888.00 2008-03-15 18:56:04.794 075 13237.75 611.96 57134.87 88888.00 2008-03-15 18:56:05.794 075 13237.23 611.84 57134.63 88888.00 2008-03-15 18:56:06.794 075 13237.49 612.46 57136.09 88888.00 2008-03-15 18:56:07.794 075 13237.88 611.47 57134.51 88888.00 2008-03-15 18:56:08.794 075 13237.88 611.22 57135.00 88888.00 2008-03-15 18:56:09.794 075 13238.53 610.85 57135.48 88888.00 2008-03-15 18:56:10.794 075 13238.40 610.85 57135.36 88888.00 2008-03-15 18:56:11.794 075 13238.40 610.72 57135.61 88888.00 2008-03-15 18:56:12.794 075 13238.92 610.85 57135.73 88888.00 2008-03-15 18:56:13.794 075 13238.66 610.35 57135.36 88888.00 2008-03-15 18:56:14.794 075 13237.75 610.48 57136.09 88888.00 2008-03-15 18:56:15.794 075 13238.01 609.73 57136.34 88888.00 2008-03-15 18:56:16.794 075 13238.14 610.60 57136.46 88888.00 2008-03-15 18:56:17.794 075 13237.88 609.73 57135.48 88888.00 2008-03-15 18:56:18.794 075 13237.36 609.73 57135.48 88888.00 2008-03-15 18:56:19.794 075 13237.23 609.86 57136.71 88888.00 2008-03-15 18:56:20.794 075 13237.49 609.48 57135.61 88888.00 2008-03-15 18:56:21.794 075 13236.32 609.61 57136.83 88888.00 2008-03-15 18:56:22.794 075 13236.71 609.98 57136.34 88888.00 2008-03-15 18:56:23.794 075 13236.45 609.61 57136.22 88888.00 2008-03-15 18:56:24.794 075 13235.54 609.36 57136.83 88888.00 2008-03-15 18:56:25.794 075 13235.93 609.48 57136.34 88888.00 2008-03-15 18:56:26.794 075 13235.80 609.86 57136.71 88888.00 2008-03-15 18:56:27.794 075 13235.80 610.10 57136.71 88888.00 2008-03-15 18:56:28.794 075 13236.19 610.85 57136.22 88888.00 2008-03-15 18:56:29.794 075 13235.41 609.86 57136.09 88888.00 2008-03-15 18:56:30.794 075 13235.41 609.48 57137.32 88888.00 2008-03-15 18:56:31.794 075 13234.76 610.48 57136.83 88888.00 2008-03-15 18:56:32.794 075 13235.41 610.35 57136.59 88888.00 2008-03-15 18:56:33.794 075 13234.89 610.23 57136.71 88888.00 2008-03-15 18:56:34.794 075 13235.41 610.10 57136.83 88888.00 2008-03-15 18:56:35.794 075 13234.89 610.10 57136.34 88888.00 2008-03-15 18:56:36.794 075 13234.50 610.10 57136.95 88888.00 2008-03-15 18:56:37.794 075 13234.63 610.10 57136.95 88888.00 2008-03-15 18:56:38.794 075 13234.25 609.73 57136.34 88888.00 2008-03-15 18:56:39.794 075 13233.86 609.86 57135.73 88888.00 2008-03-15 18:56:40.794 075 13233.99 609.24 57135.61 88888.00 2008-03-15 18:56:41.794 075 13234.12 608.87 57136.46 88888.00 2008-03-15 18:56:42.794 075 13233.47 609.61 57136.34 88888.00 2008-03-15 18:56:43.794 075 13233.34 608.87 57136.71 88888.00 2008-03-15 18:56:44.794 075 13232.82 609.11 57136.34 88888.00 2008-03-15 18:56:45.794 075 13232.82 608.87 57136.34 88888.00 2008-03-15 18:56:46.794 075 13232.69 608.12 57136.34 88888.00 2008-03-15 18:56:47.794 075 13232.04 607.75 57135.97 88888.00 2008-03-15 18:56:48.794 075 13230.87 607.38 57136.22 88888.00 2008-03-15 18:56:49.794 075 13231.13 608.49 57136.34 88888.00 2008-03-15 18:56:50.794 075 13231.13 607.50 57135.73 88888.00 2008-03-15 18:56:51.794 075 13230.48 607.26 57135.85 88888.00 2008-03-15 18:56:52.794 075 13229.83 607.38 57135.48 88888.00 2008-03-15 18:56:53.794 075 13229.57 606.02 57135.12 88888.00 2008-03-15 18:56:54.794 075 13229.70 606.76 57135.73 88888.00 2008-03-15 18:56:55.794 075 13229.31 606.39 57135.36 88888.00 2008-03-15 18:56:56.794 075 13229.31 606.76 57134.75 88888.00 2008-03-15 18:56:57.794 075 13228.53 606.26 57135.48 88888.00 2008-03-15 18:56:58.794 075 13228.40 606.14 57134.75 88888.00 2008-03-15 18:56:59.794 075 13228.27 605.77 57134.51 88888.00 2008-03-15 18:57:00.794 075 13228.14 606.39 57134.02 88888.00 2008-03-15 18:57:01.794 075 13227.75 605.77 57134.51 88888.00 2008-03-15 18:57:02.794 075 13227.36 605.65 57134.26 88888.00 2008-03-15 18:57:03.794 075 13227.36 605.15 57133.77 88888.00 2008-03-15 18:57:04.794 075 13226.58 605.77 57134.14 88888.00 2008-03-15 18:57:05.794 075 13226.58 605.40 57134.63 88888.00 2008-03-15 18:57:06.794 075 13226.19 605.77 57134.14 88888.00 2008-03-15 18:57:07.794 075 13226.71 605.15 57133.53 88888.00 2008-03-15 18:57:08.794 075 13225.54 605.52 57133.65 88888.00 2008-03-15 18:57:09.794 075 13225.15 605.40 57133.29 88888.00 2008-03-15 18:57:10.794 075 13225.28 605.77 57132.92 88888.00 2008-03-15 18:57:11.794 075 13224.50 605.40 57133.04 88888.00 2008-03-15 18:57:12.794 075 13224.37 605.40 57132.55 88888.00 2008-03-15 18:57:13.794 075 13224.11 605.52 57133.16 88888.00 2008-03-15 18:57:14.794 075 13223.46 605.65 57132.79 88888.00 2008-03-15 18:57:15.794 075 13223.72 606.51 57133.04 88888.00 2008-03-15 18:57:16.794 075 13223.20 605.77 57132.67 88888.00 2008-03-15 18:57:17.794 075 13222.55 605.40 57132.30 88888.00 2008-03-15 18:57:18.794 075 13221.90 605.40 57132.18 88888.00 2008-03-15 18:57:19.794 075 13222.03 605.77 57131.94 88888.00 2008-03-15 18:57:20.794 075 13221.77 605.77 57131.82 88888.00 2008-03-15 18:57:21.794 075 13220.86 605.03 57131.20 88888.00 2008-03-15 18:57:22.794 075 13221.38 605.65 57132.18 88888.00 2008-03-15 18:57:23.794 075 13220.73 605.27 57131.57 88888.00 2008-03-15 18:57:24.794 075 13220.08 605.52 57131.70 88888.00 2008-03-15 18:57:25.794 075 13219.43 605.03 57131.33 88888.00 2008-03-15 18:57:26.794 075 13219.04 604.65 57131.08 88888.00 2008-03-15 18:57:27.794 075 13218.91 605.27 57130.59 88888.00 2008-03-15 18:57:28.794 075 13218.52 604.90 57130.84 88888.00 2008-03-15 18:57:29.794 075 13217.74 604.78 57130.71 88888.00 2008-03-15 18:57:30.794 075 13216.83 604.53 57130.59 88888.00 2008-03-15 18:57:31.794 075 13216.96 604.90 57130.23 88888.00 2008-03-15 18:57:32.794 075 13216.83 604.16 57130.23 88888.00 2008-03-15 18:57:33.794 075 13216.05 604.53 57130.35 88888.00 2008-03-15 18:57:34.794 075 13216.31 605.03 57129.86 88888.00 2008-03-15 18:57:35.794 075 13215.67 604.41 57129.62 88888.00 2008-03-15 18:57:36.794 075 13215.41 603.91 57129.25 88888.00 2008-03-15 18:57:37.794 075 13214.89 604.78 57129.37 88888.00 2008-03-15 18:57:38.794 075 13215.02 604.90 57129.37 88888.00 2008-03-15 18:57:39.794 075 13214.11 603.91 57129.62 88888.00 2008-03-15 18:57:40.794 075 13214.24 604.16 57128.88 88888.00 2008-03-15 18:57:41.794 075 13213.59 603.54 57128.76 88888.00 2008-03-15 18:57:42.794 075 13213.59 604.04 57128.52 88888.00 2008-03-15 18:57:43.794 075 13213.59 603.42 57128.39 88888.00 2008-03-15 18:57:44.794 075 13213.20 603.29 57128.39 88888.00 2008-03-15 18:57:45.794 075 13212.81 603.54 57127.90 88888.00 2008-03-15 18:57:46.794 075 13212.94 602.92 57128.03 88888.00 2008-03-15 18:57:47.794 075 13213.07 603.04 57127.05 88888.00 2008-03-15 18:57:48.794 075 13212.29 603.04 57127.29 88888.00 2008-03-15 18:57:49.794 075 13211.64 603.54 57127.29 88888.00 2008-03-15 18:57:50.794 075 13211.90 603.17 57127.41 88888.00 2008-03-15 18:57:51.794 075 13211.90 602.80 57127.17 88888.00 2008-03-15 18:57:52.794 075 13212.03 602.55 57126.44 88888.00 2008-03-15 18:57:53.794 075 13211.25 602.80 57127.05 88888.00 2008-03-15 18:57:54.794 075 13211.51 603.04 57126.44 88888.00 2008-03-15 18:57:55.794 075 13211.64 602.92 57126.31 88888.00 2008-03-15 18:57:56.794 075 13211.38 602.05 57126.68 88888.00 2008-03-15 18:57:57.794 075 13210.21 603.17 57127.05 88888.00 2008-03-15 18:57:58.794 075 13210.47 603.17 57126.68 88888.00 2008-03-15 18:57:59.794 075 13209.95 603.29 57125.70 88888.00 2008-03-15 18:58:00.794 075 13210.21 602.92 57126.19 88888.00 2008-03-15 18:58:01.794 075 13210.21 603.17 57126.44 88888.00 2008-03-15 18:58:02.794 075 13209.69 602.80 57125.82 88888.00 2008-03-15 18:58:03.794 075 13209.30 603.04 57125.58 88888.00 2008-03-15 18:58:04.794 075 13209.69 603.66 57125.21 88888.00 2008-03-15 18:58:05.794 075 13208.91 603.42 57125.46 88888.00 2008-03-15 18:58:06.794 075 13209.04 603.91 57125.82 88888.00 2008-03-15 18:58:07.794 075 13208.78 603.79 57125.82 88888.00 2008-03-15 18:58:08.794 075 13209.43 603.54 57125.82 88888.00 2008-03-15 18:58:09.794 075 13209.17 604.16 57125.34 88888.00 2008-03-15 18:58:10.794 075 13209.04 604.04 57125.09 88888.00 2008-03-15 18:58:11.794 075 13208.65 604.04 57125.46 88888.00 2008-03-15 18:58:12.794 075 13209.56 604.04 57124.97 88888.00 2008-03-15 18:58:13.794 075 13208.65 604.28 57124.85 88888.00 2008-03-15 18:58:14.794 075 13208.39 604.53 57124.36 88888.00 2008-03-15 18:58:15.794 075 13208.26 605.27 57124.97 88888.00 2008-03-15 18:58:16.794 075 13208.39 604.78 57125.09 88888.00 2008-03-15 18:58:17.794 075 13208.00 605.27 57124.60 88888.00 2008-03-15 18:58:18.794 075 13208.52 605.52 57124.60 88888.00 2008-03-15 18:58:19.794 075 13208.65 604.53 57124.23 88888.00 2008-03-15 18:58:20.794 075 13208.78 604.78 57124.23 88888.00 2008-03-15 18:58:21.794 075 13208.39 605.52 57124.23 88888.00 2008-03-15 18:58:22.794 075 13208.52 605.52 57124.85 88888.00 2008-03-15 18:58:23.794 075 13209.30 605.65 57124.60 88888.00 2008-03-15 18:58:24.794 075 13207.48 605.77 57124.36 88888.00 2008-03-15 18:58:25.794 075 13208.91 606.88 57124.85 88888.00 2008-03-15 18:58:26.794 075 13208.91 606.51 57124.73 88888.00 2008-03-15 18:58:27.794 075 13208.26 606.76 57124.48 88888.00 2008-03-15 18:58:28.794 075 13208.52 607.13 57124.97 88888.00 2008-03-15 18:58:29.794 075 13208.65 606.51 57124.60 88888.00 2008-03-15 18:58:30.794 075 13209.04 606.76 57124.48 88888.00 2008-03-15 18:58:31.794 075 13209.04 607.38 57124.36 88888.00 2008-03-15 18:58:32.794 075 13209.04 607.75 57124.48 88888.00 2008-03-15 18:58:33.794 075 13209.69 607.50 57124.97 88888.00 2008-03-15 18:58:34.793 075 13208.39 607.63 57125.09 88888.00 2008-03-15 18:58:35.793 075 13209.69 607.50 57124.73 88888.00 2008-03-15 18:58:36.793 075 13209.04 607.38 57124.73 88888.00 2008-03-15 18:58:37.793 075 13209.82 607.63 57125.09 88888.00 2008-03-15 18:58:38.793 075 13210.21 607.50 57124.85 88888.00 2008-03-15 18:58:39.793 075 13209.30 608.49 57125.09 88888.00 2008-03-15 18:58:40.793 075 13210.21 608.37 57124.85 88888.00 2008-03-15 18:58:41.793 075 13210.47 608.49 57124.85 88888.00 2008-03-15 18:58:42.793 075 13210.47 608.37 57125.58 88888.00 2008-03-15 18:58:43.793 075 13210.34 608.87 57125.09 88888.00 2008-03-15 18:58:44.793 075 13210.08 609.36 57124.97 88888.00 2008-03-15 18:58:45.793 075 13209.95 608.62 57125.21 88888.00 2008-03-15 18:58:46.793 075 13210.21 608.74 57125.58 88888.00 2008-03-15 18:58:47.793 075 13210.08 609.48 57125.34 88888.00 2008-03-15 18:58:48.793 075 13210.21 609.61 57124.73 88888.00 2008-03-15 18:58:49.793 075 13211.38 609.48 57125.70 88888.00 2008-03-15 18:58:50.793 075 13211.64 610.72 57125.70 88888.00 2008-03-15 18:58:51.793 075 13211.51 610.10 57125.46 88888.00 2008-03-15 18:58:52.793 075 13210.99 610.35 57125.34 88888.00 2008-03-15 18:58:53.793 075 13210.99 610.85 57125.46 88888.00 2008-03-15 18:58:54.793 075 13210.99 610.48 57126.44 88888.00 2008-03-15 18:58:55.793 075 13211.38 611.09 57125.70 88888.00 2008-03-15 18:58:56.793 075 13210.47 610.97 57127.05 88888.00 2008-03-15 18:58:57.793 075 13211.64 611.84 57126.80 88888.00 2008-03-15 18:58:58.793 075 13211.51 611.84 57126.31 88888.00 2008-03-15 18:58:59.793 075 13210.99 611.96 57125.82 88888.00 2008-03-15 18:59:00.793 075 13212.29 611.47 57126.19 88888.00 2008-03-15 18:59:01.793 075 13211.77 611.71 57125.70 88888.00 2008-03-15 18:59:02.793 075 13211.64 611.96 57125.82 88888.00 2008-03-15 18:59:03.793 075 13212.29 612.83 57126.31 88888.00 2008-03-15 18:59:04.793 075 13211.90 612.33 57126.56 88888.00 2008-03-15 18:59:05.793 075 13212.16 612.46 57126.31 88888.00 2008-03-15 18:59:06.793 075 13212.68 613.20 57126.19 88888.00 2008-03-15 18:59:07.793 075 13212.42 613.20 57126.80 88888.00 2008-03-15 18:59:08.793 075 13212.42 612.95 57126.68 88888.00 2008-03-15 18:59:09.793 075 13212.68 613.57 57126.68 88888.00 2008-03-15 18:59:10.793 075 13213.07 613.08 57127.05 88888.00 2008-03-15 18:59:12.793 075 13212.94 612.95 57126.80 88888.00 2008-03-15 18:59:13.793 075 13213.33 613.20 57127.90 88888.00 2008-03-15 18:59:14.793 075 13212.94 613.82 57126.93 88888.00 2008-03-15 18:59:15.793 075 13213.72 613.82 57126.93 88888.00 2008-03-15 18:59:16.793 075 13213.72 613.20 57126.44 88888.00 2008-03-15 18:59:17.793 075 13213.59 613.70 57127.41 88888.00 2008-03-15 18:59:18.793 075 13213.85 613.82 57127.66 88888.00 2008-03-15 18:59:19.793 075 13214.50 614.19 57126.93 88888.00 2008-03-15 18:59:20.793 075 13214.63 613.57 57127.66 88888.00 2008-03-15 18:59:21.793 075 13215.15 613.45 57127.54 88888.00 2008-03-15 18:59:22.793 075 13215.15 614.31 57127.29 88888.00 2008-03-15 18:59:23.793 075 13215.41 614.44 57128.52 88888.00 2008-03-15 18:59:24.793 075 13215.92 613.94 57127.66 88888.00 2008-03-15 18:59:25.793 075 13215.92 613.70 57127.66 88888.00 2008-03-15 18:59:26.793 075 13216.18 614.31 57127.17 88888.00 2008-03-15 18:59:27.793 075 13216.05 614.19 57128.39 88888.00 2008-03-15 18:59:28.793 075 13216.58 614.19 57128.27 88888.00 2008-03-15 18:59:29.793 075 13216.05 614.69 57127.90 88888.00 2008-03-15 18:59:30.793 075 13216.58 614.07 57128.39 88888.00 2008-03-15 18:59:31.793 075 13216.45 614.81 57127.78 88888.00 2008-03-15 18:59:32.793 075 13217.09 615.18 57128.76 88888.00 2008-03-15 18:59:33.793 075 13216.96 614.44 57128.39 88888.00 2008-03-15 18:59:34.793 075 13217.22 614.31 57128.03 88888.00 2008-03-15 18:59:35.793 075 13217.48 614.56 57128.15 88888.00 2008-03-15 18:59:36.793 075 13217.35 614.44 57128.76 88888.00 2008-03-15 18:59:37.793 075 13217.61 614.44 57128.52 88888.00 2008-03-15 18:59:38.793 075 13218.39 614.44 57128.76 88888.00 2008-03-15 18:59:39.793 075 13218.52 615.06 57128.52 88888.00 2008-03-15 18:59:40.793 075 13217.22 614.44 57129.12 88888.00 2008-03-15 18:59:41.793 075 13217.87 614.44 57129.12 88888.00 2008-03-15 18:59:42.793 075 13217.48 614.69 57128.64 88888.00 2008-03-15 18:59:43.793 075 13217.61 614.31 57128.76 88888.00 2008-03-15 18:59:44.793 075 13218.52 615.31 57128.39 88888.00 2008-03-15 18:59:45.793 075 13218.00 615.06 57129.00 88888.00 2008-03-15 18:59:46.793 075 13218.13 615.18 57129.00 88888.00 2008-03-15 18:59:47.793 075 13218.00 615.43 57128.88 88888.00 2008-03-15 18:59:48.793 075 13217.74 615.18 57129.25 88888.00 2008-03-15 18:59:49.793 075 13218.39 614.44 57129.62 88888.00 2008-03-15 18:59:50.793 075 13218.65 614.56 57129.12 88888.00 2008-03-15 18:59:51.793 075 13218.26 614.69 57128.88 88888.00 2008-03-15 18:59:52.793 075 13218.39 614.93 57129.25 88888.00 2008-03-15 18:59:53.793 075 13218.26 615.06 57129.74 88888.00 2008-03-15 18:59:54.793 075 13218.39 614.81 57129.37 88888.00 2008-03-15 18:59:55.793 075 13218.39 614.44 57128.88 88888.00 2008-03-15 19:00:00.793 075 13218.39 615.06 57129.49 88888.00 2008-03-15 19:00:01.793 075 13219.04 614.31 57129.49 88888.00 2008-03-15 19:00:02.793 075 13219.43 614.56 57129.86 88888.00 2008-03-15 19:00:03.793 075 13219.04 614.81 57128.52 88888.00 2008-03-15 19:00:04.793 075 13219.04 614.81 57129.62 88888.00 2008-03-15 19:00:05.793 075 13219.30 613.94 57129.00 88888.00 2008-03-15 19:00:06.793 075 13218.78 613.57 57129.37 88888.00 2008-03-15 19:00:07.793 075 13218.91 614.31 57129.37 88888.00 2008-03-15 19:00:08.793 075 13218.78 613.94 57129.98 88888.00 2008-03-15 19:00:09.793 075 13218.52 614.07 57129.12 88888.00 2008-03-15 19:00:10.793 075 13219.69 614.07 57129.00 88888.00 2008-03-15 19:00:11.793 075 13219.69 614.31 57129.12 88888.00 2008-03-15 19:00:12.793 075 13219.82 614.19 57129.74 88888.00 2008-03-15 19:00:13.793 075 13219.82 614.19 57129.37 88888.00 2008-03-15 19:00:14.793 075 13219.43 613.70 57129.12 88888.00 2008-03-15 19:00:15.793 075 13219.43 613.94 57129.62 88888.00 2008-03-15 19:00:16.793 075 13219.56 614.31 57129.86 88888.00 2008-03-15 19:00:17.793 075 13219.43 614.19 57130.11 88888.00 2008-03-15 19:00:18.793 075 13219.69 613.82 57129.25 88888.00 2008-03-15 19:00:19.793 075 13219.43 613.94 57130.11 88888.00 2008-03-15 19:00:20.793 075 13219.95 613.57 57129.62 88888.00 2008-03-15 19:00:21.793 075 13219.95 613.32 57129.49 88888.00 2008-03-15 19:00:22.793 075 13219.69 613.45 57129.62 88888.00 2008-03-15 19:00:23.793 075 13220.08 613.70 57129.49 88888.00 2008-03-15 19:00:24.793 075 13219.69 614.19 57129.49 88888.00 2008-03-15 19:00:25.793 075 13219.95 614.07 57129.62 88888.00 2008-03-15 19:00:26.793 075 13219.69 613.45 57129.37 88888.00 2008-03-15 19:00:27.793 075 13219.56 613.70 57129.49 88888.00 2008-03-15 19:00:28.793 075 13219.43 613.20 57129.74 88888.00 2008-03-15 19:00:29.793 075 13220.08 613.82 57129.62 88888.00 2008-03-15 19:00:30.793 075 13219.56 612.95 57129.37 88888.00 2008-03-15 19:00:31.793 075 13219.43 612.83 57129.49 88888.00 2008-03-15 19:00:32.793 075 13219.43 613.57 57129.25 88888.00 2008-03-15 19:00:33.793 075 13220.08 612.95 57129.00 88888.00 2008-03-15 19:00:34.793 075 13220.08 612.46 57129.12 88888.00 2008-03-15 19:00:35.793 075 13219.95 612.46 57129.98 88888.00 2008-03-15 19:00:36.793 075 13219.95 613.70 57130.35 88888.00 2008-03-15 19:00:37.793 075 13220.21 613.08 57130.71 88888.00 2008-03-15 19:00:38.793 075 13219.69 612.95 57128.64 88888.00 2008-03-15 19:00:39.793 075 13219.43 613.45 57130.35 88888.00 2008-03-15 19:00:40.793 075 13219.95 612.58 57128.88 88888.00 2008-03-15 19:00:41.793 075 13220.08 612.83 57129.25 88888.00 2008-03-15 19:00:42.793 075 13219.17 612.83 57129.00 88888.00 2008-03-15 19:00:43.793 075 13219.82 612.46 57129.49 88888.00 2008-03-15 19:00:44.793 075 13219.69 612.46 57129.37 88888.00 2008-03-15 19:00:45.793 075 13219.95 612.70 57129.12 88888.00 2008-03-15 19:00:46.793 075 13219.95 612.09 57129.12 88888.00 2008-03-15 19:00:47.793 075 13220.34 612.83 57129.74 88888.00 2008-03-15 19:00:48.793 075 13219.43 612.33 57129.74 88888.00 2008-03-15 19:00:49.793 075 13220.21 612.58 57129.49 88888.00 2008-03-15 19:00:50.793 075 13219.56 612.46 57129.49 88888.00 2008-03-15 19:00:51.793 075 13219.69 612.46 57129.49 88888.00 2008-03-15 19:00:52.793 075 13220.21 612.33 57129.49 88888.00 2008-03-15 19:00:53.793 075 13219.82 612.33 57129.74 88888.00 2008-03-15 19:00:54.793 075 13220.08 612.21 57128.88 88888.00 2008-03-15 19:00:55.793 075 13219.69 612.21 57129.25 88888.00 2008-03-15 19:00:56.793 075 13219.95 612.09 57129.62 88888.00 2008-03-15 19:00:57.793 075 13219.69 612.09 57129.37 88888.00 2008-03-15 19:00:58.793 075 13219.69 611.34 57129.00 88888.00 2008-03-15 19:00:59.793 075 13219.95 611.84 57129.37 88888.00 2008-03-15 19:01:00.793 075 13220.47 611.71 57129.00 88888.00 2008-03-15 19:01:01.793 075 13219.82 611.47 57129.12 88888.00 2008-03-15 19:01:02.793 075 13219.82 611.34 57129.86 88888.00 2008-03-15 19:01:03.793 075 13219.56 611.34 57128.76 88888.00 2008-03-15 19:01:04.793 075 13219.82 611.59 57129.86 88888.00 2008-03-15 19:01:05.793 075 13220.47 611.09 57129.62 88888.00 2008-03-15 19:01:06.793 075 13219.82 611.71 57129.00 88888.00 2008-03-15 19:01:07.793 075 13219.30 611.84 57129.25 88888.00 2008-03-15 19:01:08.793 075 13219.43 611.47 57129.86 88888.00 2008-03-15 19:01:09.793 075 13220.60 611.47 57129.86 88888.00 2008-03-15 19:01:10.793 075 13219.43 611.34 57129.25 88888.00 2008-03-15 19:01:11.793 075 13219.30 611.59 57129.12 88888.00 2008-03-15 19:01:12.793 075 13220.34 611.59 57129.12 88888.00 2008-03-15 19:01:13.793 075 13219.69 610.72 57129.49 88888.00 2008-03-15 19:01:14.793 075 13219.17 611.47 57129.25 88888.00 2008-03-15 19:01:15.793 075 13219.04 610.97 57129.74 88888.00 2008-03-15 19:01:16.793 075 13219.04 610.97 57129.49 88888.00 2008-03-15 19:01:17.793 075 13219.43 610.85 57129.62 88888.00 2008-03-15 19:01:18.793 075 13219.95 611.22 57129.12 88888.00 2008-03-15 19:01:19.793 075 13219.30 611.34 57129.25 88888.00 2008-03-15 19:01:20.793 075 13219.43 611.09 57129.12 88888.00 2008-03-15 19:01:21.793 075 13219.43 611.47 57129.25 88888.00 2008-03-15 19:01:22.793 075 13219.30 610.60 57128.88 88888.00 2008-03-15 19:01:23.793 075 13219.56 610.48 57129.62 88888.00 2008-03-15 19:01:24.793 075 13219.43 610.85 57128.52 88888.00 2008-03-15 19:01:25.793 075 13218.91 610.97 57129.12 88888.00 2008-03-15 19:01:26.793 075 13219.30 611.34 57129.12 88888.00 2008-03-15 19:01:27.793 075 13219.04 611.09 57128.76 88888.00 2008-03-15 19:01:28.793 075 13219.56 610.72 57128.88 88888.00 2008-03-15 19:01:29.793 075 13218.91 611.22 57129.49 88888.00 2008-03-15 19:01:30.793 075 13219.30 610.72 57129.37 88888.00 2008-03-15 19:01:31.793 075 13219.43 610.85 57129.12 88888.00 2008-03-15 19:01:32.793 075 13219.30 611.71 57129.00 88888.00 2008-03-15 19:01:33.793 075 13219.17 611.22 57129.00 88888.00 2008-03-15 19:01:34.793 075 13218.39 610.97 57129.00 88888.00 2008-03-15 19:01:35.793 075 13218.91 610.97 57129.25 88888.00 2008-03-15 19:01:36.793 075 13218.91 611.09 57129.49 88888.00 2008-03-15 19:01:37.793 075 13218.39 610.97 57129.25 88888.00 2008-03-15 19:01:38.793 075 13219.56 610.48 57128.88 88888.00 2008-03-15 19:01:39.793 075 13219.30 611.47 57129.86 88888.00 2008-03-15 19:01:40.793 075 13219.56 611.34 57128.76 88888.00 2008-03-15 19:01:41.793 075 13219.17 611.84 57129.00 88888.00 2008-03-15 19:01:42.793 075 13219.17 611.59 57128.88 88888.00 2008-03-15 19:01:43.793 075 13219.30 611.34 57129.37 88888.00 2008-03-15 19:01:44.793 075 13219.30 611.22 57128.64 88888.00 2008-03-15 19:01:45.793 075 13219.30 611.71 57128.64 88888.00 2008-03-15 19:01:46.793 075 13219.17 611.34 57128.64 88888.00 2008-03-15 19:01:47.793 075 13219.95 611.47 57128.52 88888.00 2008-03-15 19:01:48.793 075 13218.91 612.21 57129.00 88888.00 2008-03-15 19:01:49.793 075 13219.17 611.34 57129.12 88888.00 2008-03-15 19:01:50.793 075 13219.17 611.47 57129.62 88888.00 2008-03-15 19:01:51.793 075 13219.17 610.97 57129.62 88888.00 2008-03-15 19:01:52.793 075 13219.43 611.09 57128.64 88888.00 2008-03-15 19:01:53.793 075 13220.21 611.34 57129.12 88888.00 2008-03-15 19:01:54.793 075 13219.69 611.22 57129.00 88888.00 2008-03-15 19:01:55.793 075 13219.43 610.97 57128.88 88888.00 2008-03-15 19:01:56.793 075 13220.21 611.22 57128.76 88888.00 2008-03-15 19:01:57.793 075 13219.69 611.59 57128.03 88888.00 2008-03-15 19:01:58.793 075 13220.47 611.84 57129.49 88888.00 2008-03-15 19:01:59.793 075 13219.56 610.97 57129.37 88888.00 2008-03-15 19:02:00.793 075 13220.08 611.47 57129.00 88888.00 2008-03-15 19:02:01.793 075 13219.69 611.59 57128.88 88888.00 2008-03-15 19:02:02.793 075 13219.30 611.47 57129.37 88888.00 2008-03-15 19:02:03.793 075 13219.95 612.09 57129.12 88888.00 2008-03-15 19:02:04.793 075 13219.43 611.71 57129.12 88888.00 2008-03-15 19:02:05.793 075 13219.69 611.47 57129.00 88888.00 2008-03-15 19:02:06.793 075 13219.82 611.71 57129.25 88888.00 2008-03-15 19:02:07.793 075 13220.08 611.71 57128.76 88888.00 2008-03-15 19:02:08.793 075 13220.86 611.59 57129.37 88888.00 2008-03-15 19:02:09.793 075 13220.21 611.59 57128.27 88888.00 2008-03-15 19:02:10.793 075 13220.34 611.71 57129.49 88888.00 2008-03-15 19:02:11.793 075 13220.21 612.33 57129.49 88888.00 2008-03-15 19:02:12.793 075 13220.34 612.09 57129.74 88888.00 2008-03-15 19:02:13.793 075 13220.08 611.09 57129.37 88888.00 2008-03-15 19:02:14.793 075 13219.82 611.22 57129.00 88888.00 2008-03-15 19:02:15.793 075 13220.08 611.59 57128.88 88888.00 2008-03-15 19:02:16.793 075 13219.43 612.21 57129.62 88888.00 2008-03-15 19:02:17.793 075 13220.08 611.34 57129.37 88888.00 2008-03-15 19:02:18.793 075 13220.34 612.09 57129.49 88888.00 2008-03-15 19:02:19.793 075 13220.73 611.96 57129.98 88888.00 2008-03-15 19:02:20.793 075 13220.60 611.22 57129.62 88888.00 2008-03-15 19:02:21.793 075 13220.86 611.96 57129.62 88888.00 2008-03-15 19:02:22.793 075 13220.08 612.21 57129.25 88888.00 2008-03-15 19:02:23.793 075 13220.34 612.09 57129.25 88888.00 2008-03-15 19:02:24.793 075 13220.34 612.33 57129.62 88888.00 2008-03-15 19:02:25.793 075 13220.60 612.58 57129.62 88888.00 2008-03-15 19:02:26.793 075 13220.08 611.34 57129.62 88888.00 2008-03-15 19:02:27.793 075 13220.73 611.47 57129.49 88888.00 2008-03-15 19:02:28.793 075 13220.99 612.09 57129.49 88888.00 2008-03-15 19:02:29.793 075 13219.82 611.71 57130.47 88888.00 2008-03-15 19:02:30.793 075 13220.47 611.84 57129.62 88888.00 2008-03-15 19:02:31.793 075 13220.08 611.34 57130.35 88888.00 2008-03-15 19:02:32.793 075 13220.21 611.34 57129.37 88888.00 2008-03-15 19:02:33.793 075 13220.34 612.33 57129.86 88888.00 2008-03-15 19:02:34.793 075 13219.69 611.84 57130.35 88888.00 2008-03-15 19:02:35.793 075 13220.47 611.59 57129.49 88888.00 2008-03-15 19:02:36.793 075 13219.95 611.96 57129.37 88888.00 2008-03-15 19:02:37.793 075 13220.47 611.22 57128.88 88888.00 2008-03-15 19:02:38.793 075 13220.47 612.09 57130.35 88888.00 2008-03-15 19:02:39.793 075 13220.34 611.47 57129.49 88888.00 2008-03-15 19:02:40.793 075 13220.34 611.47 57129.86 88888.00 2008-03-15 19:02:41.793 075 13220.60 611.71 57130.23 88888.00 2008-03-15 19:02:42.793 075 13220.34 610.97 57129.62 88888.00 2008-03-15 19:02:43.793 075 13220.60 612.33 57129.49 88888.00 2008-03-15 19:02:44.793 075 13220.73 611.09 57129.98 88888.00 2008-03-15 19:02:45.793 075 13221.25 611.59 57130.11 88888.00 2008-03-15 19:02:46.793 075 13221.77 611.59 57129.62 88888.00 2008-03-15 19:02:47.793 075 13220.73 611.34 57129.98 88888.00 2008-03-15 19:02:48.793 075 13221.12 611.09 57129.74 88888.00 2008-03-15 19:02:49.793 075 13220.73 611.34 57129.98 88888.00 2008-03-15 19:02:50.793 075 13220.99 612.21 57129.37 88888.00 2008-03-15 19:02:51.793 075 13221.25 611.96 57129.74 88888.00 2008-03-15 19:02:52.793 075 13220.86 611.71 57129.86 88888.00 2008-03-15 19:02:53.793 075 13220.60 611.47 57129.86 88888.00 2008-03-15 19:02:54.793 075 13220.99 611.71 57129.98 88888.00 2008-03-15 19:02:55.793 075 13221.12 611.84 57130.47 88888.00 2008-03-15 19:02:56.793 075 13221.77 610.97 57130.23 88888.00 2008-03-15 19:02:57.793 075 13221.25 611.34 57129.98 88888.00 2008-03-15 19:02:58.793 075 13220.99 611.59 57130.71 88888.00 2008-03-15 19:02:59.793 075 13220.99 611.22 57129.86 88888.00 2008-03-15 19:03:00.793 075 13221.51 612.21 57129.98 88888.00 2008-03-15 19:03:01.793 075 13221.90 611.47 57129.74 88888.00 2008-03-15 19:03:02.793 075 13220.99 611.71 57129.25 88888.00 2008-03-15 19:03:03.793 075 13222.03 611.71 57129.98 88888.00 2008-03-15 19:03:04.793 075 13221.25 611.96 57130.11 88888.00 2008-03-15 19:03:05.793 075 13221.25 610.85 57129.62 88888.00 2008-03-15 19:03:06.793 075 13221.12 611.71 57129.49 88888.00 2008-03-15 19:03:07.793 075 13221.77 611.59 57129.62 88888.00 2008-03-15 19:03:08.793 075 13221.51 611.22 57130.84 88888.00 2008-03-15 19:03:09.793 075 13221.77 611.22 57130.11 88888.00 2008-03-15 19:03:10.793 075 13221.51 610.72 57130.47 88888.00 2008-03-15 19:03:12.793 075 13221.90 610.72 57130.96 88888.00 2008-03-15 19:03:13.793 075 13222.16 610.85 57130.47 88888.00 2008-03-15 19:03:14.793 075 13221.90 611.47 57130.71 88888.00 2008-03-15 19:03:15.793 075 13221.51 611.47 57130.35 88888.00 2008-03-15 19:03:16.793 075 13221.25 610.60 57129.98 88888.00 2008-03-15 19:03:17.793 075 13221.38 610.97 57130.35 88888.00 2008-03-15 19:03:18.793 075 13221.64 610.72 57130.35 88888.00 2008-03-15 19:03:19.793 075 13220.99 610.72 57130.23 88888.00 2008-03-15 19:03:20.793 075 13221.90 611.09 57130.11 88888.00 2008-03-15 19:03:21.793 075 13222.03 610.60 57130.71 88888.00 2008-03-15 19:03:22.793 075 13221.51 610.60 57130.35 88888.00 2008-03-15 19:03:23.793 075 13221.25 610.97 57130.23 88888.00 2008-03-15 19:03:24.793 075 13222.03 610.72 57130.47 88888.00 2008-03-15 19:03:25.793 075 13221.51 610.48 57130.59 88888.00 2008-03-15 19:03:26.793 075 13221.25 611.59 57131.08 88888.00 2008-03-15 19:03:27.793 075 13221.90 610.60 57129.98 88888.00 2008-03-15 19:03:28.793 075 13221.77 610.97 57130.35 88888.00 2008-03-15 19:03:29.793 075 13221.90 610.48 57130.23 88888.00 2008-03-15 19:03:30.793 075 13220.99 611.09 57130.23 88888.00 2008-03-15 19:03:31.793 075 13221.77 610.60 57130.23 88888.00 2008-03-15 19:03:32.793 075 13221.90 610.60 57130.71 88888.00 2008-03-15 19:03:33.793 075 13221.64 610.60 57130.47 88888.00 2008-03-15 19:03:34.793 075 13221.90 610.85 57130.47 88888.00 2008-03-15 19:03:35.793 075 13221.38 610.60 57130.84 88888.00 2008-03-15 19:03:36.793 075 13221.12 610.85 57130.23 88888.00 2008-03-15 19:03:37.793 075 13221.38 610.85 57130.23 88888.00 2008-03-15 19:03:38.793 075 13220.86 610.97 57130.71 88888.00 2008-03-15 19:03:39.793 075 13221.25 610.72 57130.71 88888.00 2008-03-15 19:03:40.793 075 13220.99 610.72 57130.11 88888.00 2008-03-15 19:03:41.793 075 13220.99 610.48 57130.23 88888.00 2008-03-15 19:03:42.793 075 13221.77 610.60 57130.23 88888.00 2008-03-15 19:03:43.793 075 13221.38 611.22 57130.47 88888.00 2008-03-15 19:03:44.793 075 13221.25 610.35 57130.71 88888.00 2008-03-15 19:03:45.793 075 13220.99 610.48 57130.35 88888.00 2008-03-15 19:03:46.793 075 13221.64 610.48 57130.35 88888.00 2008-03-15 19:03:47.793 075 13221.12 610.60 57130.96 88888.00 2008-03-15 19:03:48.793 075 13220.73 610.10 57129.86 88888.00 2008-03-15 19:03:49.793 075 13221.12 610.60 57129.25 88888.00 2008-03-15 19:03:50.793 075 13221.64 610.85 57129.98 88888.00 2008-03-15 19:03:51.793 075 13220.73 610.23 57130.23 88888.00 2008-03-15 19:03:52.793 075 13220.99 610.10 57129.62 88888.00 2008-03-15 19:03:53.793 075 13221.64 610.85 57130.11 88888.00 2008-03-15 19:03:54.793 075 13221.12 610.35 57130.35 88888.00 2008-03-15 19:03:55.793 075 13221.64 610.60 57129.86 88888.00 2008-03-15 19:03:56.793 075 13221.77 610.85 57129.62 88888.00 2008-03-15 19:03:57.793 075 13221.77 610.35 57129.98 88888.00 2008-03-15 19:03:58.793 075 13222.03 610.35 57129.98 88888.00 2008-03-15 19:03:59.793 075 13222.03 610.10 57130.35 88888.00 2008-03-15 19:04:00.793 075 13221.90 610.10 57130.35 88888.00 2008-03-15 19:04:01.793 075 13221.77 610.72 57130.59 88888.00 2008-03-15 19:04:02.793 075 13221.12 610.60 57130.11 88888.00 2008-03-15 19:04:03.793 075 13221.38 610.60 57130.11 88888.00 2008-03-15 19:04:04.793 075 13221.77 609.73 57129.74 88888.00 2008-03-15 19:04:05.793 075 13221.77 610.48 57129.98 88888.00 2008-03-15 19:04:06.793 075 13221.12 610.10 57130.96 88888.00 2008-03-15 19:04:07.793 075 13221.25 610.60 57130.23 88888.00 2008-03-15 19:04:08.793 075 13221.51 611.09 57130.59 88888.00 2008-03-15 19:04:09.793 075 13221.64 610.10 57129.86 88888.00 2008-03-15 19:04:10.793 075 13221.64 610.10 57130.11 88888.00 2008-03-15 19:04:11.793 075 13222.42 610.60 57130.59 88888.00 2008-03-15 19:04:12.793 075 13221.77 610.10 57130.47 88888.00 2008-03-15 19:04:13.793 075 13220.99 610.60 57130.23 88888.00 2008-03-15 19:04:14.793 075 13221.64 610.48 57130.59 88888.00 2008-03-15 19:04:15.793 075 13220.99 610.10 57130.47 88888.00 2008-03-15 19:04:16.793 075 13221.38 610.60 57130.47 88888.00 2008-03-15 19:04:17.793 075 13221.25 610.23 57130.71 88888.00 2008-03-15 19:04:18.793 075 13220.60 609.73 57130.96 88888.00 2008-03-15 19:04:19.793 075 13221.51 610.60 57130.71 88888.00 2008-03-15 19:04:20.793 075 13220.60 610.48 57130.59 88888.00 2008-03-15 19:04:21.793 075 13220.60 610.35 57130.59 88888.00 2008-03-15 19:04:22.793 075 13220.21 609.73 57130.35 88888.00 2008-03-15 19:04:23.793 075 13220.47 610.23 57129.98 88888.00 2008-03-15 19:04:24.793 075 13220.47 610.72 57129.98 88888.00 2008-03-15 19:04:25.793 075 13220.73 610.23 57130.11 88888.00 2008-03-15 19:04:26.793 075 13220.60 610.48 57129.98 88888.00 2008-03-15 19:04:27.793 075 13221.12 610.35 57130.23 88888.00 2008-03-15 19:04:28.793 075 13220.34 610.48 57130.35 88888.00 2008-03-15 19:04:29.793 075 13220.73 610.72 57130.11 88888.00 2008-03-15 19:04:30.793 075 13220.47 610.35 57130.35 88888.00 2008-03-15 19:04:31.793 075 13220.73 610.23 57130.35 88888.00 2008-03-15 19:04:32.793 075 13220.47 610.23 57130.35 88888.00 2008-03-15 19:04:33.793 075 13219.69 610.85 57130.59 88888.00 2008-03-15 19:04:34.793 075 13220.08 610.48 57130.23 88888.00 2008-03-15 19:04:35.793 075 13220.73 610.97 57130.35 88888.00 2008-03-15 19:04:36.793 075 13219.43 610.48 57130.35 88888.00 2008-03-15 19:04:37.793 075 13220.34 610.60 57130.71 88888.00 2008-03-15 19:04:38.793 075 13219.69 610.35 57130.47 88888.00 2008-03-15 19:04:39.793 075 13220.34 610.35 57130.11 88888.00 2008-03-15 19:04:40.793 075 13220.47 610.23 57130.59 88888.00 2008-03-15 19:04:41.793 075 13220.60 610.48 57130.35 88888.00 2008-03-15 19:04:42.793 075 13220.34 609.86 57129.86 88888.00 2008-03-15 19:04:43.793 075 13220.86 610.72 57129.86 88888.00 2008-03-15 19:04:44.793 075 13220.99 610.85 57130.35 88888.00 2008-03-15 19:04:45.793 075 13220.34 610.35 57129.98 88888.00 2008-03-15 19:04:46.793 075 13220.21 610.35 57130.23 88888.00 2008-03-15 19:04:47.793 075 13220.60 610.35 57130.59 88888.00 2008-03-15 19:04:48.793 075 13221.12 610.60 57130.71 88888.00 2008-03-15 19:04:49.793 075 13220.73 610.35 57130.23 88888.00 2008-03-15 19:04:50.793 075 13220.99 610.10 57129.86 88888.00 2008-03-15 19:04:51.793 075 13220.34 610.85 57130.35 88888.00 2008-03-15 19:04:52.793 075 13220.86 610.35 57130.23 88888.00 2008-03-15 19:04:53.793 075 13221.25 610.60 57129.98 88888.00 2008-03-15 19:04:54.793 075 13220.86 610.60 57129.86 88888.00 2008-03-15 19:04:55.793 075 13221.25 609.86 57130.11 88888.00 2008-03-15 19:04:56.793 075 13220.73 610.60 57130.23 88888.00 2008-03-15 19:04:57.793 075 13221.25 610.60 57130.23 88888.00 2008-03-15 19:04:58.793 075 13220.86 610.48 57130.11 88888.00 2008-03-15 19:04:59.793 075 13221.12 610.60 57129.74 88888.00 2008-03-15 19:05:00.793 075 13220.34 610.10 57130.23 88888.00 2008-03-15 19:05:01.793 075 13220.47 610.35 57129.86 88888.00 2008-03-15 19:05:02.793 075 13220.86 610.10 57129.98 88888.00 2008-03-15 19:05:03.793 075 13220.34 610.23 57129.86 88888.00 2008-03-15 19:05:04.793 075 13220.73 610.60 57129.86 88888.00 2008-03-15 19:05:05.793 075 13220.73 610.35 57129.74 88888.00 2008-03-15 19:05:06.793 075 13220.34 611.34 57130.23 88888.00 2008-03-15 19:05:07.793 075 13220.21 610.35 57129.98 88888.00 2008-03-15 19:05:08.793 075 13220.73 610.48 57129.62 88888.00 2008-03-15 19:05:09.793 075 13220.34 610.48 57129.37 88888.00 2008-03-15 19:05:10.793 075 13220.47 610.48 57129.86 88888.00 2008-03-15 19:05:11.793 075 13220.47 610.60 57130.11 88888.00 2008-03-15 19:05:12.793 075 13219.95 609.86 57130.11 88888.00 2008-03-15 19:05:13.793 075 13219.69 610.72 57130.23 88888.00 2008-03-15 19:05:14.793 075 13219.95 610.35 57129.98 88888.00 2008-03-15 19:05:15.793 075 13220.34 610.48 57129.00 88888.00 2008-03-15 19:05:16.793 075 13220.08 610.60 57130.11 88888.00 2008-03-15 19:05:17.793 075 13219.69 610.23 57129.62 88888.00 2008-03-15 19:05:18.793 075 13220.21 609.86 57129.74 88888.00 2008-03-15 19:05:19.793 075 13219.56 610.10 57129.37 88888.00 2008-03-15 19:05:20.793 075 13219.69 609.98 57129.62 88888.00 2008-03-15 19:05:21.793 075 13220.08 610.35 57129.37 88888.00 2008-03-15 19:05:22.793 075 13219.69 610.85 57129.98 88888.00 2008-03-15 19:05:23.793 075 13219.43 610.97 57129.74 88888.00 2008-03-15 19:05:24.793 075 13219.69 610.48 57129.86 88888.00 2008-03-15 19:05:25.793 075 13219.82 609.73 57129.62 88888.00 2008-03-15 19:05:26.793 075 13220.21 609.86 57129.74 88888.00 2008-03-15 19:05:27.793 075 13219.95 610.48 57129.62 88888.00 2008-03-15 19:05:28.793 075 13219.82 609.86 57129.62 88888.00 2008-03-15 19:05:29.793 075 13219.82 610.23 57129.62 88888.00 2008-03-15 19:05:30.793 075 13219.82 609.98 57129.49 88888.00 2008-03-15 19:05:31.793 075 13219.95 610.23 57129.25 88888.00 2008-03-15 19:05:32.793 075 13219.04 610.23 57129.37 88888.00 2008-03-15 19:05:33.793 075 13219.69 609.98 57129.37 88888.00 2008-03-15 19:05:34.793 075 13219.82 609.86 57129.49 88888.00 2008-03-15 19:05:35.793 075 13219.04 609.36 57130.11 88888.00 2008-03-15 19:05:36.793 075 13220.34 609.48 57129.98 88888.00 2008-03-15 19:05:37.793 075 13220.34 609.61 57129.37 88888.00 2008-03-15 19:05:38.793 075 13219.95 609.98 57129.25 88888.00 2008-03-15 19:05:39.793 075 13219.69 609.61 57129.49 88888.00 2008-03-15 19:05:40.793 075 13220.86 609.86 57129.12 88888.00 2008-03-15 19:05:41.793 075 13220.60 609.86 57128.76 88888.00 2008-03-15 19:05:42.793 075 13220.08 609.48 57128.64 88888.00 2008-03-15 19:05:43.793 075 13219.95 609.86 57128.52 88888.00 2008-03-15 19:05:44.793 075 13219.95 610.48 57128.88 88888.00 2008-03-15 19:05:45.793 075 13219.82 609.73 57128.76 88888.00 2008-03-15 19:05:46.793 075 13219.69 609.36 57129.12 88888.00 2008-03-15 19:05:47.793 075 13219.56 609.98 57129.37 88888.00 2008-03-15 19:05:48.793 075 13219.56 609.61 57129.37 88888.00 2008-03-15 19:05:49.793 075 13219.95 610.48 57129.25 88888.00 2008-03-15 19:05:50.793 075 13219.95 610.72 57129.12 88888.00 2008-03-15 19:05:51.793 075 13219.30 609.98 57128.64 88888.00 2008-03-15 19:05:52.793 075 13220.08 609.24 57129.00 88888.00 2008-03-15 19:05:53.793 075 13220.21 609.98 57129.74 88888.00 2008-03-15 19:05:54.793 075 13220.73 609.86 57129.62 88888.00 2008-03-15 19:05:55.793 075 13219.69 609.86 57129.12 88888.00 2008-03-15 19:05:56.793 075 13219.30 609.24 57128.88 88888.00 2008-03-15 19:05:57.793 075 13220.21 609.86 57129.25 88888.00 2008-03-15 19:05:58.793 075 13219.56 610.10 57129.00 88888.00 2008-03-15 19:05:59.793 075 13219.43 609.36 57129.12 88888.00 2008-03-15 19:06:00.793 075 13219.43 609.24 57129.74 88888.00 2008-03-15 19:06:01.793 075 13220.08 609.98 57128.76 88888.00 2008-03-15 19:06:02.793 075 13219.43 609.48 57129.00 88888.00 2008-03-15 19:06:03.793 075 13219.82 609.48 57129.62 88888.00 2008-03-15 19:06:04.793 075 13219.69 609.36 57128.88 88888.00 2008-03-15 19:06:05.793 075 13218.91 610.10 57129.86 88888.00 2008-03-15 19:06:06.793 075 13219.04 609.36 57129.00 88888.00 2008-03-15 19:06:07.793 075 13219.95 609.86 57129.12 88888.00 2008-03-15 19:06:08.793 075 13219.30 609.98 57129.62 88888.00 2008-03-15 19:06:09.793 075 13219.82 610.10 57129.12 88888.00 2008-03-15 19:06:10.793 075 13219.69 609.73 57129.25 88888.00 2008-03-15 19:06:11.793 075 13218.91 610.10 57129.62 88888.00 2008-03-15 19:06:12.793 075 13219.56 609.61 57129.00 88888.00 2008-03-15 19:06:13.793 075 13219.56 610.35 57129.62 88888.00 2008-03-15 19:06:14.793 075 13220.21 609.48 57129.25 88888.00 2008-03-15 19:06:15.793 075 13220.34 609.86 57129.62 88888.00 2008-03-15 19:06:16.793 075 13219.69 609.61 57129.62 88888.00 2008-03-15 19:06:17.793 075 13219.82 609.48 57129.49 88888.00 2008-03-15 19:06:18.793 075 13220.47 609.61 57129.12 88888.00 2008-03-15 19:06:19.793 075 13219.17 609.98 57129.12 88888.00 2008-03-15 19:06:20.793 075 13219.43 609.61 57128.88 88888.00 2008-03-15 19:06:21.793 075 13219.69 609.61 57129.62 88888.00 2008-03-15 19:06:22.793 075 13219.82 609.61 57129.49 88888.00 2008-03-15 19:06:23.793 075 13219.95 609.36 57128.64 88888.00 2008-03-15 19:06:24.793 075 13220.47 609.36 57129.00 88888.00 2008-03-15 19:06:25.793 075 13219.56 609.86 57128.88 88888.00 2008-03-15 19:06:26.793 075 13219.56 609.36 57129.37 88888.00 2008-03-15 19:06:27.793 075 13219.82 609.48 57129.25 88888.00 2008-03-15 19:06:28.793 075 13219.69 608.87 57129.00 88888.00 2008-03-15 19:06:29.793 075 13219.56 609.48 57128.88 88888.00 2008-03-15 19:06:30.793 075 13219.17 608.87 57128.64 88888.00 2008-03-15 19:06:31.793 075 13219.04 609.61 57129.00 88888.00 2008-03-15 19:06:32.793 075 13220.34 609.48 57128.76 88888.00 2008-03-15 19:06:33.793 075 13219.95 608.99 57129.00 88888.00 2008-03-15 19:06:34.793 075 13219.69 608.99 57129.62 88888.00 2008-03-15 19:06:35.793 075 13220.47 609.11 57129.49 88888.00 2008-03-15 19:06:36.793 075 13219.95 608.87 57129.00 88888.00 2008-03-15 19:06:37.793 075 13220.86 609.48 57129.12 88888.00 2008-03-15 19:06:38.793 075 13220.47 608.99 57129.37 88888.00 2008-03-15 19:06:39.793 075 13220.47 608.62 57128.88 88888.00 2008-03-15 19:06:40.793 075 13219.69 608.62 57129.86 88888.00 2008-03-15 19:06:41.793 075 13220.47 609.11 57129.25 88888.00 2008-03-15 19:06:42.793 075 13220.47 609.11 57128.76 88888.00 2008-03-15 19:06:43.793 075 13220.47 608.62 57129.00 88888.00 2008-03-15 19:06:44.793 075 13221.38 609.48 57129.37 88888.00 2008-03-15 19:06:45.793 075 13220.47 608.62 57129.37 88888.00 2008-03-15 19:06:46.793 075 13220.34 608.74 57129.86 88888.00 2008-03-15 19:06:47.793 075 13220.73 608.87 57129.25 88888.00 2008-03-15 19:06:48.793 075 13220.60 608.99 57129.49 88888.00 2008-03-15 19:06:49.793 075 13219.82 609.11 57129.49 88888.00 2008-03-15 19:06:50.793 075 13220.21 608.87 57129.62 88888.00 2008-03-15 19:06:51.793 075 13220.60 608.49 57129.25 88888.00 2008-03-15 19:06:52.793 075 13220.60 607.87 57129.00 88888.00 2008-03-15 19:06:53.793 075 13220.60 609.11 57129.86 88888.00 2008-03-15 19:06:54.793 075 13220.08 609.24 57129.37 88888.00 2008-03-15 19:06:55.793 075 13220.47 608.62 57129.74 88888.00 2008-03-15 19:06:56.793 075 13219.82 609.24 57129.62 88888.00 2008-03-15 19:06:57.793 075 13219.82 608.37 57128.88 88888.00 2008-03-15 19:06:58.793 075 13220.21 608.62 57129.74 88888.00 2008-03-15 19:06:59.793 075 13219.95 609.11 57129.00 88888.00 2008-03-15 19:07:00.793 075 13219.95 608.74 57129.12 88888.00 2008-03-15 19:07:01.793 075 13219.82 609.36 57128.88 88888.00 2008-03-15 19:07:02.793 075 13219.43 608.62 57129.74 88888.00 2008-03-15 19:07:03.793 075 13219.82 608.62 57129.62 88888.00 2008-03-15 19:07:04.793 075 13219.43 608.12 57129.98 88888.00 2008-03-15 19:07:05.793 075 13219.30 608.12 57129.49 88888.00 2008-03-15 19:07:06.793 075 13219.69 609.11 57130.23 88888.00 2008-03-15 19:07:07.793 075 13219.30 608.87 57129.74 88888.00 2008-03-15 19:07:08.793 075 13218.91 608.37 57129.49 88888.00 2008-03-15 19:07:09.793 075 13219.69 608.49 57129.37 88888.00 2008-03-15 19:07:10.793 075 13218.78 608.49 57129.74 88888.00 2008-03-15 19:07:11.793 075 13218.91 608.74 57129.98 88888.00 2008-03-15 19:07:12.793 075 13218.91 608.87 57129.25 88888.00 2008-03-15 19:07:13.793 075 13218.52 608.99 57129.37 88888.00 2008-03-15 19:07:14.793 075 13219.82 609.11 57129.62 88888.00 2008-03-15 19:07:15.793 075 13219.04 608.37 57129.62 88888.00 2008-03-15 19:07:16.793 075 13218.78 608.74 57128.76 88888.00 2008-03-15 19:07:17.793 075 13219.30 608.37 57129.12 88888.00 2008-03-15 19:07:18.793 075 13219.95 608.12 57129.62 88888.00 2008-03-15 19:07:19.793 075 13219.30 608.49 57129.62 88888.00 2008-03-15 19:07:20.793 075 13218.91 608.49 57129.37 88888.00 2008-03-15 19:07:21.793 075 13219.69 608.74 57129.49 88888.00 2008-03-15 19:07:22.793 075 13219.17 608.74 57129.37 88888.00 2008-03-15 19:07:23.793 075 13219.43 608.49 57128.76 88888.00 2008-03-15 19:07:24.793 075 13219.17 608.00 57129.25 88888.00 2008-03-15 19:07:25.793 075 13219.56 609.11 57129.00 88888.00 2008-03-15 19:07:26.793 075 13220.21 609.24 57129.49 88888.00 2008-03-15 19:07:27.793 075 13219.69 608.99 57129.86 88888.00 2008-03-15 19:07:28.793 075 13219.04 608.25 57129.49 88888.00 2008-03-15 19:07:29.793 075 13219.56 608.62 57128.88 88888.00 2008-03-15 19:07:30.793 075 13220.21 608.49 57129.37 88888.00 2008-03-15 19:07:31.793 075 13219.56 608.49 57128.88 88888.00 2008-03-15 19:07:32.793 075 13219.30 608.62 57129.62 88888.00 2008-03-15 19:07:33.793 075 13219.30 608.25 57129.12 88888.00 2008-03-15 19:07:34.793 075 13219.43 608.74 57129.00 88888.00 2008-03-15 19:07:35.793 075 13220.21 608.49 57129.37 88888.00 2008-03-15 19:07:36.793 075 13219.69 609.11 57129.74 88888.00 2008-03-15 19:07:37.793 075 13219.56 608.62 57129.49 88888.00 2008-03-15 19:07:38.793 075 13219.69 608.12 57129.00 88888.00 2008-03-15 19:07:39.793 075 13220.47 607.75 57129.37 88888.00 2008-03-15 19:07:40.793 075 13219.56 608.12 57129.25 88888.00 2008-03-15 19:07:41.793 075 13220.08 608.00 57129.49 88888.00 2008-03-15 19:07:42.793 075 13219.56 608.12 57129.37 88888.00 2008-03-15 19:07:43.793 075 13219.56 608.25 57129.86 88888.00 2008-03-15 19:07:44.793 075 13219.82 608.62 57129.25 88888.00 2008-03-15 19:07:45.793 075 13220.34 608.62 57129.25 88888.00 2008-03-15 19:07:46.793 075 13219.95 608.74 57128.76 88888.00 2008-03-15 19:07:47.793 075 13219.82 608.00 57129.49 88888.00 2008-03-15 19:07:48.793 075 13220.08 608.12 57130.35 88888.00 2008-03-15 19:07:49.793 075 13219.56 608.99 57129.49 88888.00 2008-03-15 19:07:50.793 075 13219.56 608.87 57129.12 88888.00 2008-03-15 19:07:51.793 075 13219.56 608.25 57128.88 88888.00 2008-03-15 19:07:52.793 075 13219.95 608.12 57129.25 88888.00 2008-03-15 19:07:53.793 075 13219.69 608.25 57129.25 88888.00 2008-03-15 19:07:54.793 075 13219.82 608.37 57129.37 88888.00 2008-03-15 19:07:55.793 075 13219.69 608.74 57129.37 88888.00 2008-03-15 19:07:56.793 075 13220.47 608.99 57129.37 88888.00 2008-03-15 19:07:57.793 075 13219.43 609.11 57128.76 88888.00 2008-03-15 19:07:58.793 075 13219.69 608.87 57129.25 88888.00 2008-03-15 19:07:59.793 075 13219.95 608.87 57129.74 88888.00 2008-03-15 19:08:00.793 075 13219.43 608.00 57130.35 88888.00 2008-03-15 19:08:01.793 075 13219.30 608.99 57129.62 88888.00 2008-03-15 19:08:02.793 075 13219.56 608.87 57129.62 88888.00 2008-03-15 19:08:03.793 075 13219.30 608.87 57129.37 88888.00 2008-03-15 19:08:04.793 075 13219.82 608.37 57129.25 88888.00 2008-03-15 19:08:05.793 075 13220.08 609.24 57129.37 88888.00 2008-03-15 19:08:06.793 075 13219.95 608.99 57129.37 88888.00 2008-03-15 19:08:07.793 075 13220.21 608.62 57129.74 88888.00 2008-03-15 19:08:08.793 075 13219.69 608.74 57129.49 88888.00 2008-03-15 19:08:09.793 075 13219.95 608.87 57129.49 88888.00 2008-03-15 19:08:10.793 075 13219.82 608.62 57129.49 88888.00 2008-03-15 19:08:11.793 075 13220.08 608.62 57129.74 88888.00 2008-03-15 19:08:12.793 075 13220.21 608.12 57129.00 88888.00 2008-03-15 19:08:13.793 075 13220.34 608.12 57129.86 88888.00 2008-03-15 19:08:14.793 075 13220.21 608.74 57129.49 88888.00 2008-03-15 19:08:15.793 075 13219.43 607.87 57129.62 88888.00 2008-03-15 19:08:16.793 075 13219.30 608.37 57129.25 88888.00 2008-03-15 19:08:17.793 075 13220.21 608.12 57129.49 88888.00 2008-03-15 19:08:18.793 075 13219.69 608.37 57129.62 88888.00 2008-03-15 19:08:19.793 075 13219.69 608.25 57129.12 88888.00 2008-03-15 19:08:20.793 075 13219.30 607.75 57129.00 88888.00 2008-03-15 19:08:21.793 075 13219.82 608.12 57129.98 88888.00 2008-03-15 19:08:22.793 075 13219.56 608.62 57129.12 88888.00 2008-03-15 19:08:23.793 075 13219.56 608.87 57129.62 88888.00 2008-03-15 19:08:24.793 075 13220.08 608.00 57129.62 88888.00 2008-03-15 19:08:25.793 075 13220.34 608.12 57129.74 88888.00 2008-03-15 19:08:26.793 075 13219.82 608.49 57129.74 88888.00 2008-03-15 19:08:27.793 075 13218.91 608.74 57130.11 88888.00 2008-03-15 19:08:28.793 075 13219.43 608.25 57129.25 88888.00 2008-03-15 19:08:29.793 075 13220.47 607.87 57129.49 88888.00 2008-03-15 19:08:30.793 075 13219.56 608.87 57129.86 88888.00 2008-03-15 19:08:31.793 075 13219.69 608.49 57129.49 88888.00 2008-03-15 19:08:32.793 075 13219.69 608.74 57130.23 88888.00 2008-03-15 19:08:33.793 075 13219.56 608.62 57129.37 88888.00 2008-03-15 19:08:34.793 075 13219.69 609.24 57129.49 88888.00 2008-03-15 19:08:35.793 075 13219.82 608.00 57129.86 88888.00 2008-03-15 19:08:36.793 075 13219.69 608.37 57128.88 88888.00 2008-03-15 19:08:37.793 075 13218.91 608.12 57129.37 88888.00 2008-03-15 19:08:38.793 075 13220.47 608.87 57129.49 88888.00 2008-03-15 19:08:39.793 075 13219.95 608.49 57129.86 88888.00 2008-03-15 19:08:40.793 075 13219.43 608.12 57129.37 88888.00 2008-03-15 19:08:41.793 075 13219.69 608.12 57129.98 88888.00 2008-03-15 19:08:42.793 075 13219.95 608.62 57129.62 88888.00 2008-03-15 19:08:43.793 075 13219.56 608.49 57129.49 88888.00 2008-03-15 19:08:44.793 075 13219.43 608.87 57129.12 88888.00 2008-03-15 19:08:45.793 075 13219.43 608.74 57129.00 88888.00 2008-03-15 19:08:46.793 075 13219.56 608.62 57129.37 88888.00 2008-03-15 19:08:47.793 075 13219.69 608.62 57129.74 88888.00 2008-03-15 19:08:48.793 075 13219.56 608.62 57129.49 88888.00 2008-03-15 19:08:49.793 075 13219.43 608.62 57129.62 88888.00 2008-03-15 19:08:50.793 075 13219.82 608.99 57129.62 88888.00 2008-03-15 19:08:51.793 075 13220.08 609.11 57129.25 88888.00 2008-03-15 19:08:52.793 075 13219.43 608.74 57129.62 88888.00 2008-03-15 19:08:53.793 075 13219.82 608.62 57129.86 88888.00 2008-03-15 19:08:54.793 075 13219.95 608.37 57129.12 88888.00 2008-03-15 19:08:55.793 075 13219.82 608.87 57129.12 88888.00 2008-03-15 19:08:56.793 075 13219.30 608.99 57129.37 88888.00 2008-03-15 19:08:57.793 075 13219.95 608.25 57129.25 88888.00 2008-03-15 19:08:58.793 075 13219.43 608.87 57129.98 88888.00 2008-03-15 19:08:59.793 075 13219.95 608.37 57129.98 88888.00 2008-03-15 19:09:00.793 075 13219.30 608.74 57129.37 88888.00 2008-03-15 19:09:01.793 075 13219.95 608.37 57129.62 88888.00 2008-03-15 19:09:02.793 075 13219.95 608.12 57130.11 88888.00 2008-03-15 19:09:03.793 075 13219.43 609.36 57129.74 88888.00 2008-03-15 19:09:04.793 075 13219.82 608.37 57129.62 88888.00 2008-03-15 19:09:05.793 075 13219.95 608.37 57129.37 88888.00 2008-03-15 19:09:06.793 075 13219.04 609.48 57129.86 88888.00 2008-03-15 19:09:07.793 075 13220.47 608.49 57129.74 88888.00 2008-03-15 19:09:08.793 075 13220.08 609.11 57129.25 88888.00 2008-03-15 19:09:09.793 075 13219.56 608.74 57129.37 88888.00 2008-03-15 19:09:10.793 075 13219.43 609.48 57129.49 88888.00 2008-03-15 19:09:11.793 075 13219.43 609.36 57129.98 88888.00 2008-03-15 19:09:12.793 075 13220.08 608.62 57129.37 88888.00 2008-03-15 19:09:13.793 075 13219.56 609.24 57129.98 88888.00 2008-03-15 19:09:14.793 075 13219.69 608.74 57129.62 88888.00 2008-03-15 19:09:15.793 075 13219.56 608.87 57129.25 88888.00 2008-03-15 19:09:16.793 075 13220.34 608.87 57129.74 88888.00 2008-03-15 19:09:17.793 075 13219.43 609.11 57129.25 88888.00 2008-03-15 19:09:18.793 075 13220.21 609.11 57129.12 88888.00 2008-03-15 19:09:19.793 075 13219.43 608.87 57130.11 88888.00 2008-03-15 19:09:20.793 075 13219.43 608.49 57129.62 88888.00 2008-03-15 19:09:21.793 075 13220.08 609.36 57129.74 88888.00 2008-03-15 19:09:22.793 075 13219.43 609.11 57129.37 88888.00 2008-03-15 19:09:23.793 075 13219.69 608.99 57129.86 88888.00 2008-03-15 19:09:24.793 075 13220.21 608.87 57129.62 88888.00 2008-03-15 19:09:25.793 075 13219.30 609.73 57129.49 88888.00 2008-03-15 19:09:26.793 075 13219.43 608.87 57129.37 88888.00 2008-03-15 19:09:27.793 075 13219.69 608.62 57129.12 88888.00 2008-03-15 19:09:28.793 075 13220.08 608.99 57129.25 88888.00 2008-03-15 19:09:29.793 075 13219.56 608.74 57129.86 88888.00 2008-03-15 19:09:30.793 075 13219.04 609.61 57129.98 88888.00 2008-03-15 19:09:31.793 075 13219.17 608.99 57128.64 88888.00 2008-03-15 19:09:32.793 075 13219.56 608.87 57129.25 88888.00 2008-03-15 19:09:33.793 075 13218.78 609.24 57129.74 88888.00 2008-03-15 19:09:34.793 075 13218.78 609.11 57129.25 88888.00 2008-03-15 19:09:35.793 075 13219.17 609.11 57129.00 88888.00 2008-03-15 19:09:36.793 075 13219.56 609.36 57129.74 88888.00 2008-03-15 19:09:37.793 075 13219.43 608.99 57129.74 88888.00 2008-03-15 19:09:38.793 075 13218.78 609.24 57129.49 88888.00 2008-03-15 19:09:39.793 075 13219.04 608.99 57129.74 88888.00 2008-03-15 19:09:40.793 075 13218.91 608.87 57130.35 88888.00 2008-03-15 19:09:41.793 075 13218.65 609.48 57130.23 88888.00 2008-03-15 19:09:42.793 075 13218.39 609.48 57129.12 88888.00 2008-03-15 19:09:43.793 075 13219.17 608.87 57129.12 88888.00 2008-03-15 19:09:44.793 075 13218.65 609.48 57129.98 88888.00 2008-03-15 19:09:45.793 075 13219.30 609.24 57129.12 88888.00 2008-03-15 19:09:46.793 075 13219.30 609.61 57129.98 88888.00 2008-03-15 19:09:47.793 075 13219.04 609.48 57129.12 88888.00 2008-03-15 19:09:48.793 075 13219.04 609.11 57129.49 88888.00 2008-03-15 19:09:49.793 075 13218.78 609.24 57128.88 88888.00 2008-03-15 19:09:50.793 075 13218.91 609.24 57129.12 88888.00 2008-03-15 19:09:51.793 075 13218.78 609.36 57129.25 88888.00 2008-03-15 19:09:52.793 075 13219.43 609.36 57129.74 88888.00 2008-03-15 19:09:53.793 075 13219.30 608.99 57129.74 88888.00 2008-03-15 19:09:54.793 075 13218.78 608.74 57129.25 88888.00 2008-03-15 19:09:55.793 075 13219.43 608.74 57129.62 88888.00 2008-03-15 19:09:56.793 075 13218.39 608.62 57129.37 88888.00 2008-03-15 19:09:57.793 075 13218.26 608.37 57129.74 88888.00 2008-03-15 19:09:58.793 075 13219.17 608.99 57129.62 88888.00 2008-03-15 19:09:59.793 075 13219.56 609.11 57129.37 88888.00 2008-03-15 19:10:00.793 075 13218.91 608.12 57129.12 88888.00 2008-03-15 19:10:01.793 075 13219.17 608.12 57128.76 88888.00 2008-03-15 19:10:02.793 075 13219.82 608.12 57129.25 88888.00 2008-03-15 19:10:03.793 075 13219.17 608.12 57129.12 88888.00 2008-03-15 19:10:04.793 075 13219.30 608.37 57129.00 88888.00 2008-03-15 19:10:05.793 075 13219.56 607.63 57129.12 88888.00 2008-03-15 19:10:06.793 075 13219.69 608.25 57128.88 88888.00 2008-03-15 19:10:07.793 075 13219.17 608.12 57129.74 88888.00 2008-03-15 19:10:08.793 075 13219.56 608.00 57128.52 88888.00 2008-03-15 19:10:09.793 075 13218.78 608.37 57129.25 88888.00 2008-03-15 19:10:10.793 075 13218.91 608.25 57129.00 88888.00 2008-03-15 19:10:11.793 075 13219.30 608.37 57129.25 88888.00 2008-03-15 19:10:12.793 075 13219.43 608.25 57128.76 88888.00 2008-03-15 19:10:13.793 075 13219.04 608.12 57129.00 88888.00 2008-03-15 19:10:14.793 075 13219.04 607.87 57129.62 88888.00 2008-03-15 19:10:15.793 075 13218.91 608.74 57128.76 88888.00 2008-03-15 19:10:16.793 075 13219.04 608.00 57129.74 88888.00 2008-03-15 19:10:17.793 075 13219.43 608.12 57129.25 88888.00 2008-03-15 19:10:18.793 075 13218.91 607.87 57129.37 88888.00 2008-03-15 19:10:19.793 075 13219.56 607.75 57129.86 88888.00 2008-03-15 19:10:20.793 075 13219.43 607.26 57128.39 88888.00 2008-03-15 19:10:21.793 075 13219.56 608.37 57129.49 88888.00 2008-03-15 19:10:22.793 075 13218.78 608.87 57128.39 88888.00 2008-03-15 19:10:23.793 075 13218.91 608.74 57129.37 88888.00 2008-03-15 19:10:24.793 075 13219.43 607.50 57129.12 88888.00 2008-03-15 19:10:25.793 075 13219.69 608.12 57129.12 88888.00 2008-03-15 19:10:26.793 075 13219.30 608.37 57129.00 88888.00 2008-03-15 19:10:27.793 075 13219.17 608.37 57129.00 88888.00 2008-03-15 19:10:28.793 075 13219.17 608.62 57128.76 88888.00 2008-03-15 19:10:29.793 075 13219.56 608.62 57129.25 88888.00 2008-03-15 19:10:30.793 075 13219.04 608.12 57129.49 88888.00 2008-03-15 19:10:31.793 075 13219.43 608.62 57129.00 88888.00 2008-03-15 19:10:32.793 075 13218.91 608.00 57129.49 88888.00 2008-03-15 19:10:33.793 075 13219.43 608.49 57129.49 88888.00 2008-03-15 19:10:34.793 075 13219.69 607.50 57129.49 88888.00 2008-03-15 19:10:35.793 075 13219.69 608.12 57129.37 88888.00 2008-03-15 19:10:36.793 075 13219.30 608.00 57129.49 88888.00 2008-03-15 19:10:37.793 075 13219.82 608.37 57129.49 88888.00 2008-03-15 19:10:38.793 075 13220.08 607.87 57129.25 88888.00 2008-03-15 19:10:39.793 075 13219.95 607.26 57129.12 88888.00 2008-03-15 19:10:40.793 075 13219.56 607.87 57129.12 88888.00 2008-03-15 19:10:41.793 075 13220.08 607.13 57128.76 88888.00 2008-03-15 19:10:42.793 075 13219.69 607.87 57129.00 88888.00 2008-03-15 19:10:43.793 075 13219.04 607.63 57129.00 88888.00 2008-03-15 19:10:44.793 075 13220.47 608.00 57129.62 88888.00 2008-03-15 19:10:45.793 075 13219.43 607.87 57129.25 88888.00 2008-03-15 19:10:46.793 075 13219.82 607.87 57129.00 88888.00 2008-03-15 19:10:47.793 075 13219.30 607.75 57129.74 88888.00 2008-03-15 19:10:48.793 075 13219.56 608.00 57128.76 88888.00 2008-03-15 19:10:49.793 075 13220.21 608.37 57129.00 88888.00 2008-03-15 19:10:50.793 075 13220.08 608.25 57129.62 88888.00 2008-03-15 19:10:51.793 075 13219.82 608.12 57129.62 88888.00 2008-03-15 19:10:52.793 075 13219.95 608.49 57129.37 88888.00 2008-03-15 19:10:53.793 075 13219.69 608.37 57129.25 88888.00 2008-03-15 19:10:54.793 075 13219.69 608.00 57129.74 88888.00 2008-03-15 19:10:55.793 075 13219.04 608.62 57129.49 88888.00 2008-03-15 19:10:56.793 075 13219.82 608.74 57129.49 88888.00 2008-03-15 19:10:57.793 075 13220.34 608.37 57129.49 88888.00 2008-03-15 19:10:58.793 075 13218.91 608.74 57129.12 88888.00 2008-03-15 19:10:59.793 075 13219.82 608.99 57129.49 88888.00 2008-03-15 19:11:00.793 075 13219.69 608.00 57129.49 88888.00 2008-03-15 19:11:01.793 075 13219.82 608.37 57129.00 88888.00 2008-03-15 19:11:02.793 075 13219.82 608.00 57129.12 88888.00 2008-03-15 19:11:03.793 075 13219.56 608.74 57129.49 88888.00 2008-03-15 19:11:04.793 075 13219.04 608.12 57129.62 88888.00 2008-03-15 19:11:05.793 075 13219.56 608.37 57129.37 88888.00 2008-03-15 19:11:06.793 075 13220.34 608.25 57129.62 88888.00 2008-03-15 19:11:07.793 075 13220.21 609.24 57129.49 88888.00 2008-03-15 19:11:08.793 075 13219.95 607.63 57128.39 88888.00 2008-03-15 19:11:09.793 075 13220.34 607.87 57129.25 88888.00 2008-03-15 19:11:10.793 075 13219.56 608.00 57129.12 88888.00 2008-03-15 19:11:11.793 075 13219.56 608.49 57129.74 88888.00 2008-03-15 19:11:12.793 075 13219.69 608.49 57129.25 88888.00 2008-03-15 19:11:13.793 075 13220.08 608.37 57129.25 88888.00 2008-03-15 19:11:14.793 075 13219.82 608.12 57129.25 88888.00 2008-03-15 19:11:15.793 075 13220.34 608.62 57129.62 88888.00 2008-03-15 19:11:16.793 075 13219.56 608.62 57129.12 88888.00 2008-03-15 19:11:17.793 075 13220.08 608.49 57129.00 88888.00 2008-03-15 19:11:18.793 075 13219.56 608.37 57129.12 88888.00 2008-03-15 19:11:19.793 075 13219.82 608.62 57129.86 88888.00 2008-03-15 19:11:20.793 075 13219.56 608.49 57129.74 88888.00 2008-03-15 19:11:21.793 075 13219.69 607.87 57129.12 88888.00 2008-03-15 19:11:22.793 075 13219.69 608.00 57129.00 88888.00 2008-03-15 19:11:23.793 075 13219.95 607.50 57129.12 88888.00 2008-03-15 19:11:24.793 075 13219.95 607.50 57129.25 88888.00 2008-03-15 19:11:25.793 075 13219.56 608.74 57129.00 88888.00 2008-03-15 19:11:26.793 075 13220.60 608.25 57129.98 88888.00 2008-03-15 19:11:27.793 075 13220.34 608.74 57129.37 88888.00 2008-03-15 19:11:28.793 075 13219.95 608.25 57129.37 88888.00 2008-03-15 19:11:29.793 075 13219.95 608.49 57129.62 88888.00 2008-03-15 19:11:30.793 075 13219.95 608.12 57129.25 88888.00 2008-03-15 19:11:31.793 075 13219.69 608.12 57129.37 88888.00 2008-03-15 19:11:32.793 075 13219.69 608.00 57129.74 88888.00 2008-03-15 19:11:33.793 075 13220.08 607.87 57129.98 88888.00 2008-03-15 19:11:34.793 075 13220.21 608.00 57129.12 88888.00 2008-03-15 19:11:35.793 075 13220.21 608.25 57129.98 88888.00 2008-03-15 19:11:36.792 075 13220.08 608.00 57129.86 88888.00 2008-03-15 19:11:37.792 075 13219.82 608.99 57130.11 88888.00 2008-03-15 19:11:38.792 075 13219.69 608.37 57129.49 88888.00 2008-03-15 19:11:39.792 075 13219.95 607.87 57129.86 88888.00 2008-03-15 19:11:40.792 075 13220.47 608.37 57130.23 88888.00 2008-03-15 19:11:41.792 075 13219.82 607.87 57129.12 88888.00 2008-03-15 19:11:42.792 075 13220.99 608.00 57129.49 88888.00 2008-03-15 19:11:43.792 075 13220.47 607.87 57129.37 88888.00 2008-03-15 19:11:44.792 075 13220.08 608.00 57129.49 88888.00 2008-03-15 19:11:45.792 075 13219.95 608.37 57129.98 88888.00 2008-03-15 19:11:46.792 075 13219.82 608.74 57129.49 88888.00 2008-03-15 19:11:47.792 075 13220.47 608.49 57130.23 88888.00 2008-03-15 19:11:48.792 075 13220.21 607.75 57129.86 88888.00 2008-03-15 19:11:49.792 075 13219.95 608.12 57130.11 88888.00 2008-03-15 19:11:50.792 075 13220.08 608.87 57129.00 88888.00 2008-03-15 19:11:51.792 075 13219.95 607.87 57130.11 88888.00 2008-03-15 19:11:52.792 075 13220.34 607.87 57130.11 88888.00 2008-03-15 19:11:53.792 075 13220.60 608.37 57129.62 88888.00 2008-03-15 19:11:54.792 075 13220.08 608.37 57130.35 88888.00 2008-03-15 19:11:55.792 075 13220.21 607.75 57129.86 88888.00 2008-03-15 19:11:56.792 075 13220.21 607.75 57129.37 88888.00 2008-03-15 19:11:57.792 075 13220.73 607.50 57129.62 88888.00 2008-03-15 19:11:58.792 075 13219.56 607.50 57130.35 88888.00 2008-03-15 19:11:59.792 075 13219.56 608.25 57129.86 88888.00 2008-03-15 19:12:00.792 075 13219.95 608.37 57130.35 88888.00 2008-03-15 19:12:01.792 075 13219.04 607.63 57129.74 88888.00 2008-03-15 19:12:02.792 075 13220.08 608.25 57130.23 88888.00 2008-03-15 19:12:03.792 075 13220.34 608.00 57130.11 88888.00 2008-03-15 19:12:04.792 075 13219.69 607.63 57129.37 88888.00 2008-03-15 19:12:05.792 075 13220.21 607.63 57129.37 88888.00 2008-03-15 19:12:06.792 075 13219.95 608.12 57130.23 88888.00 2008-03-15 19:12:07.792 075 13219.56 608.49 57130.23 88888.00 2008-03-15 19:12:08.792 075 13219.43 608.74 57130.23 88888.00 2008-03-15 19:12:09.792 075 13219.56 608.00 57129.49 88888.00 2008-03-15 19:12:10.792 075 13219.17 608.12 57129.62 88888.00 2008-03-15 19:12:11.792 075 13219.82 607.26 57129.37 88888.00 2008-03-15 19:12:12.792 075 13219.69 608.00 57129.49 88888.00 2008-03-15 19:12:13.792 075 13219.56 607.75 57130.59 88888.00 2008-03-15 19:12:14.792 075 13220.21 608.12 57129.74 88888.00 2008-03-15 19:12:15.792 075 13219.95 608.87 57130.11 88888.00 2008-03-15 19:12:16.792 075 13219.43 607.26 57129.74 88888.00 2008-03-15 19:12:17.792 075 13219.56 608.25 57130.23 88888.00 2008-03-15 19:12:18.792 075 13219.95 608.37 57130.47 88888.00 2008-03-15 19:12:19.792 075 13219.95 608.74 57130.35 88888.00 2008-03-15 19:12:20.792 075 13219.30 608.12 57130.23 88888.00 2008-03-15 19:12:21.792 075 13219.30 608.37 57129.74 88888.00 2008-03-15 19:12:22.792 075 13219.95 607.63 57130.47 88888.00 2008-03-15 19:12:23.792 075 13219.04 608.87 57130.35 88888.00 2008-03-15 19:12:24.792 075 13219.95 607.63 57130.11 88888.00 2008-03-15 19:12:25.792 075 13218.78 608.49 57130.47 88888.00 2008-03-15 19:12:26.792 075 13218.52 608.99 57130.11 88888.00 2008-03-15 19:12:27.792 075 13219.17 608.25 57129.86 88888.00 2008-03-15 19:12:28.792 075 13219.82 607.50 57129.49 88888.00 2008-03-15 19:12:29.792 075 13219.56 608.00 57129.98 88888.00 2008-03-15 19:12:30.792 075 13219.95 608.00 57129.98 88888.00 2008-03-15 19:12:31.792 075 13219.56 608.12 57129.62 88888.00 2008-03-15 19:12:32.792 075 13219.30 608.00 57129.98 88888.00 2008-03-15 19:12:33.792 075 13219.69 608.62 57130.11 88888.00 2008-03-15 19:12:34.792 075 13219.95 608.74 57129.74 88888.00 2008-03-15 19:12:35.792 075 13219.69 609.24 57130.35 88888.00 2008-03-15 19:12:36.792 075 13219.56 608.12 57129.86 88888.00 2008-03-15 19:12:37.792 075 13219.30 608.00 57129.74 88888.00 2008-03-15 19:12:38.792 075 13219.95 608.25 57129.37 88888.00 2008-03-15 19:12:39.792 075 13219.17 609.24 57130.23 88888.00 2008-03-15 19:12:40.792 075 13219.69 608.62 57129.62 88888.00 2008-03-15 19:12:41.792 075 13219.69 608.74 57130.23 88888.00 2008-03-15 19:12:42.792 075 13219.56 608.49 57130.11 88888.00 2008-03-15 19:12:43.792 075 13220.08 608.99 57130.11 88888.00 2008-03-15 19:12:44.792 075 13219.69 608.87 57129.86 88888.00 2008-03-15 19:12:45.792 075 13219.82 608.25 57130.59 88888.00 2008-03-15 19:12:46.792 075 13219.82 608.49 57130.35 88888.00 2008-03-15 19:12:47.792 075 13220.34 608.49 57129.74 88888.00 2008-03-15 19:12:48.792 075 13219.95 608.37 57129.74 88888.00 2008-03-15 19:12:49.792 075 13219.95 608.00 57129.86 88888.00 2008-03-15 19:12:50.792 075 13219.56 608.87 57129.98 88888.00 2008-03-15 19:12:51.792 075 13219.82 608.12 57129.86 88888.00 2008-03-15 19:12:52.792 075 13219.69 608.25 57130.47 88888.00 2008-03-15 19:12:53.792 075 13220.08 608.37 57129.98 88888.00 2008-03-15 19:12:54.792 075 13219.30 607.63 57129.98 88888.00 2008-03-15 19:12:55.792 075 13219.82 608.00 57130.11 88888.00 2008-03-15 19:12:56.792 075 13219.43 608.00 57131.08 88888.00 2008-03-15 19:12:57.792 075 13219.43 608.00 57129.98 88888.00 2008-03-15 19:12:58.792 075 13219.17 608.49 57129.86 88888.00 2008-03-15 19:12:59.792 075 13219.56 608.99 57129.62 88888.00 2008-03-15 19:13:00.792 075 13219.17 608.62 57129.86 88888.00 2008-03-15 19:13:01.792 075 13219.04 608.49 57130.11 88888.00 2008-03-15 19:13:02.792 075 13219.56 608.62 57130.11 88888.00 2008-03-15 19:13:03.792 075 13219.69 608.49 57130.23 88888.00 2008-03-15 19:13:04.792 075 13219.95 608.25 57129.12 88888.00 2008-03-15 19:13:05.792 075 13219.43 608.12 57129.98 88888.00 2008-03-15 19:13:06.792 075 13219.17 608.99 57130.23 88888.00 2008-03-15 19:13:07.792 075 13219.17 608.99 57129.37 88888.00 2008-03-15 19:13:08.792 075 13219.69 608.12 57129.49 88888.00 2008-03-15 19:13:09.792 075 13219.56 608.00 57129.49 88888.00 2008-03-15 19:13:10.792 075 13219.69 608.37 57129.62 88888.00 2008-03-15 19:13:11.792 075 13219.69 608.87 57129.49 88888.00 2008-03-15 19:13:12.792 075 13220.34 608.37 57130.11 88888.00 2008-03-15 19:13:13.792 075 13219.56 608.25 57129.62 88888.00 2008-03-15 19:13:14.792 075 13219.17 608.74 57129.74 88888.00 2008-03-15 19:13:15.792 075 13219.17 608.12 57129.86 88888.00 2008-03-15 19:13:16.792 075 13219.17 608.37 57129.37 88888.00 2008-03-15 19:13:17.792 075 13218.78 608.12 57129.74 88888.00 2008-03-15 19:13:18.792 075 13218.78 608.37 57129.62 88888.00 2008-03-15 19:13:19.792 075 13219.17 608.37 57129.86 88888.00 2008-03-15 19:13:20.792 075 13219.30 608.49 57129.49 88888.00 2008-03-15 19:13:21.792 075 13219.04 607.50 57129.62 88888.00 2008-03-15 19:13:22.792 075 13219.56 608.49 57129.49 88888.00 2008-03-15 19:13:23.792 075 13219.30 608.49 57129.25 88888.00 2008-03-15 19:13:24.792 075 13219.43 608.12 57129.74 88888.00 2008-03-15 19:13:25.792 075 13219.82 608.87 57129.74 88888.00 2008-03-15 19:13:26.792 075 13218.26 608.25 57130.11 88888.00 2008-03-15 19:13:27.792 075 13219.56 608.74 57129.62 88888.00 2008-03-15 19:13:28.792 075 13219.56 608.49 57129.49 88888.00 2008-03-15 19:13:29.792 075 13219.17 608.37 57129.37 88888.00 2008-03-15 19:13:30.792 075 13219.56 608.74 57129.62 88888.00 2008-03-15 19:13:31.792 075 13219.43 608.25 57129.25 88888.00 2008-03-15 19:13:32.792 075 13219.95 608.99 57129.12 88888.00 2008-03-15 19:13:33.792 075 13218.65 608.99 57129.49 88888.00 2008-03-15 19:13:34.792 075 13219.30 608.74 57129.49 88888.00 2008-03-15 19:13:35.792 075 13219.04 608.49 57129.25 88888.00 2008-03-15 19:13:36.792 075 13219.30 608.74 57129.62 88888.00 2008-03-15 19:13:37.792 075 13219.17 608.49 57129.12 88888.00 2008-03-15 19:13:38.792 075 13218.78 608.99 57129.25 88888.00 2008-03-15 19:13:39.792 075 13219.43 608.74 57128.76 88888.00 2008-03-15 19:13:40.792 075 13218.78 608.99 57129.37 88888.00 2008-03-15 19:13:41.792 075 13219.30 607.87 57128.76 88888.00 2008-03-15 19:13:42.792 075 13219.95 608.99 57129.12 88888.00 2008-03-15 19:13:43.792 075 13219.17 608.74 57129.12 88888.00 2008-03-15 19:13:44.792 075 13218.78 608.87 57129.25 88888.00 2008-03-15 19:13:45.792 075 13218.91 608.99 57129.25 88888.00 2008-03-15 19:13:46.792 075 13218.91 608.62 57129.25 88888.00 2008-03-15 19:13:47.792 075 13218.52 608.37 57129.49 88888.00 2008-03-15 19:13:48.792 075 13219.43 608.87 57129.37 88888.00 2008-03-15 19:13:49.792 075 13218.91 608.87 57129.37 88888.00 2008-03-15 19:13:50.792 075 13218.78 608.99 57128.64 88888.00 2008-03-15 19:13:51.792 075 13219.30 608.62 57129.62 88888.00 2008-03-15 19:13:52.792 075 13219.69 608.87 57129.62 88888.00 2008-03-15 19:13:53.792 075 13219.43 608.74 57129.62 88888.00 2008-03-15 19:13:54.792 075 13218.39 608.37 57129.98 88888.00 2008-03-15 19:13:55.792 075 13219.17 608.00 57129.25 88888.00 2008-03-15 19:13:56.792 075 13219.30 608.37 57128.88 88888.00 2008-03-15 19:13:57.792 075 13219.17 608.74 57129.12 88888.00 2008-03-15 19:13:58.792 075 13219.04 609.36 57129.25 88888.00 2008-03-15 19:13:59.792 075 13219.04 608.62 57130.11 88888.00 2008-03-15 19:14:00.792 075 13219.43 608.87 57129.12 88888.00 2008-03-15 19:14:01.792 075 13219.17 608.99 57129.12 88888.00 2008-03-15 19:14:02.792 075 13219.17 608.74 57129.00 88888.00 2008-03-15 19:14:03.792 075 13219.69 608.87 57129.86 88888.00 2008-03-15 19:14:04.792 075 13219.95 609.11 57129.86 88888.00 2008-03-15 19:14:05.792 075 13220.21 608.49 57130.11 88888.00 2008-03-15 19:14:06.792 075 13219.56 608.62 57129.12 88888.00 2008-03-15 19:14:07.792 075 13220.08 608.99 57129.25 88888.00 2008-03-15 19:14:08.792 075 13219.69 608.49 57128.88 88888.00 2008-03-15 19:14:09.792 075 13219.95 609.61 57129.49 88888.00 2008-03-15 19:14:10.792 075 13219.95 608.49 57129.37 88888.00 2008-03-15 19:14:11.792 075 13219.04 608.12 57129.37 88888.00 2008-03-15 19:14:12.792 075 13219.69 608.37 57129.49 88888.00 2008-03-15 19:14:13.792 075 13219.69 608.62 57129.49 88888.00 2008-03-15 19:14:14.792 075 13219.56 608.37 57129.37 88888.00 2008-03-15 19:14:15.792 075 13219.30 608.99 57129.12 88888.00 2008-03-15 19:14:16.792 075 13219.69 608.74 57129.00 88888.00 2008-03-15 19:14:17.792 075 13219.69 608.49 57129.12 88888.00 2008-03-15 19:14:18.792 075 13219.30 607.87 57129.49 88888.00 2008-03-15 19:14:19.792 075 13219.95 607.75 57129.62 88888.00 2008-03-15 19:14:20.792 075 13219.04 608.12 57128.39 88888.00 2008-03-15 19:14:21.792 075 13218.91 608.12 57129.12 88888.00 2008-03-15 19:14:22.792 075 13219.56 608.00 57129.74 88888.00 2008-03-15 19:14:23.792 075 13219.82 608.74 57129.49 88888.00 2008-03-15 19:14:24.792 075 13220.08 608.87 57129.37 88888.00 2008-03-15 19:14:25.792 075 13219.43 609.11 57129.12 88888.00 2008-03-15 19:14:26.792 075 13218.65 609.24 57129.98 88888.00 2008-03-15 19:14:27.792 075 13219.82 608.49 57128.88 88888.00 2008-03-15 19:14:28.792 075 13219.82 608.62 57129.25 88888.00 2008-03-15 19:14:29.792 075 13219.69 608.49 57129.49 88888.00 2008-03-15 19:14:30.792 075 13219.56 608.25 57128.76 88888.00 2008-03-15 19:14:31.792 075 13219.17 608.25 57129.00 88888.00 2008-03-15 19:14:32.792 075 13219.17 608.49 57129.12 88888.00 2008-03-15 19:14:33.792 075 13219.17 608.87 57128.76 88888.00 2008-03-15 19:14:34.792 075 13219.56 608.49 57129.25 88888.00 2008-03-15 19:14:35.792 075 13220.21 608.12 57129.62 88888.00 2008-03-15 19:14:36.792 075 13219.95 608.74 57128.76 88888.00 2008-03-15 19:14:37.792 075 13219.56 608.25 57129.00 88888.00 2008-03-15 19:14:38.792 075 13220.73 608.62 57129.25 88888.00 2008-03-15 19:14:39.792 075 13220.08 608.87 57129.00 88888.00 2008-03-15 19:14:40.792 075 13219.30 608.37 57129.49 88888.00 2008-03-15 19:14:41.792 075 13220.34 608.12 57129.49 88888.00 2008-03-15 19:14:42.792 075 13219.95 608.49 57129.49 88888.00 2008-03-15 19:14:43.792 075 13219.69 608.00 57129.62 88888.00 2008-03-15 19:14:44.792 075 13220.08 608.00 57129.49 88888.00 2008-03-15 19:14:45.792 075 13219.82 608.37 57128.76 88888.00 2008-03-15 19:14:46.792 075 13220.47 608.49 57129.49 88888.00 2008-03-15 19:14:47.792 075 13219.82 607.75 57129.74 88888.00 2008-03-15 19:14:48.792 075 13220.08 607.63 57129.86 88888.00 2008-03-15 19:14:49.792 075 13219.95 608.37 57129.62 88888.00 2008-03-15 19:14:50.792 075 13220.60 608.37 57129.25 88888.00 2008-03-15 19:14:51.792 075 13220.60 609.11 57129.62 88888.00 2008-03-15 19:14:52.792 075 13220.73 607.87 57130.11 88888.00 2008-03-15 19:14:53.792 075 13220.73 608.00 57128.76 88888.00 2008-03-15 19:14:54.792 075 13220.86 608.49 57129.62 88888.00 2008-03-15 19:14:55.792 075 13220.34 607.87 57129.86 88888.00 2008-03-15 19:14:56.792 075 13219.82 608.62 57129.25 88888.00 2008-03-15 19:14:57.792 075 13220.47 608.37 57129.00 88888.00 2008-03-15 19:14:58.792 075 13219.82 608.37 57129.37 88888.00 2008-03-15 19:14:59.792 075 13220.47 608.25 57129.49 88888.00 2008-03-15 19:15:00.792 075 13219.69 608.74 57129.74 88888.00 2008-03-15 19:15:01.792 075 13220.34 608.74 57129.37 88888.00 2008-03-15 19:15:02.792 075 13219.82 608.37 57129.37 88888.00 2008-03-15 19:15:03.792 075 13220.73 609.11 57129.49 88888.00 2008-03-15 19:15:04.792 075 13220.34 608.37 57129.74 88888.00 2008-03-15 19:15:05.792 075 13220.34 608.87 57129.98 88888.00 2008-03-15 19:15:06.792 075 13220.73 608.49 57129.62 88888.00 2008-03-15 19:15:07.792 075 13220.34 608.49 57128.64 88888.00 2008-03-15 19:15:08.792 075 13220.73 608.99 57129.62 88888.00 2008-03-15 19:15:09.792 075 13220.34 608.25 57129.25 88888.00 2008-03-15 19:15:10.792 075 13220.34 608.49 57129.25 88888.00 2008-03-15 19:15:11.792 075 13220.21 608.25 57129.86 88888.00 2008-03-15 19:15:12.792 075 13220.08 608.87 57129.62 88888.00 2008-03-15 19:15:13.792 075 13220.60 608.99 57129.74 88888.00 2008-03-15 19:15:14.792 075 13220.60 608.62 57129.37 88888.00 2008-03-15 19:15:15.792 075 13220.21 608.49 57129.37 88888.00 2008-03-15 19:15:16.792 075 13220.60 608.00 57129.62 88888.00 2008-03-15 19:15:17.792 075 13220.86 608.49 57129.49 88888.00 2008-03-15 19:15:18.792 075 13220.60 609.11 57129.62 88888.00 2008-03-15 19:15:19.792 075 13220.86 609.24 57129.49 88888.00 2008-03-15 19:15:20.792 075 13221.12 609.11 57129.74 88888.00 2008-03-15 19:15:21.792 075 13220.86 608.87 57129.98 88888.00 2008-03-15 19:15:22.792 075 13220.73 608.87 57129.37 88888.00 2008-03-15 19:15:23.792 075 13221.51 609.11 57129.49 88888.00 2008-03-15 19:15:24.792 075 13221.25 608.49 57129.86 88888.00 2008-03-15 19:15:25.792 075 13220.60 608.62 57129.98 88888.00 2008-03-15 19:15:26.792 075 13221.25 608.74 57129.00 88888.00 2008-03-15 19:15:27.792 075 13221.25 608.49 57129.62 88888.00 2008-03-15 19:15:28.792 075 13221.64 608.37 57130.11 88888.00 2008-03-15 19:15:29.792 075 13220.21 609.11 57129.98 88888.00 2008-03-15 19:15:30.792 075 13221.77 608.37 57129.37 88888.00 2008-03-15 19:15:31.792 075 13221.12 608.49 57130.35 88888.00 2008-03-15 19:15:32.792 075 13220.73 609.48 57129.00 88888.00 2008-03-15 19:15:33.792 075 13221.64 608.99 57129.12 88888.00 2008-03-15 19:15:34.792 075 13221.25 608.74 57129.98 88888.00 2008-03-15 19:15:35.792 075 13221.51 608.74 57129.00 88888.00 2008-03-15 19:15:36.792 075 13221.12 608.37 57129.25 88888.00 2008-03-15 19:15:37.792 075 13221.38 609.11 57129.62 88888.00 2008-03-15 19:15:38.792 075 13220.34 608.37 57129.49 88888.00 2008-03-15 19:15:39.792 075 13221.12 608.37 57129.98 88888.00 2008-03-15 19:15:40.792 075 13221.25 608.25 57129.98 88888.00 2008-03-15 19:15:41.792 075 13221.77 608.62 57129.62 88888.00 2008-03-15 19:15:42.792 075 13221.77 608.87 57129.49 88888.00 2008-03-15 19:15:43.792 075 13221.77 609.48 57129.25 88888.00 2008-03-15 19:15:44.792 075 13220.99 608.74 57129.25 88888.00 2008-03-15 19:15:45.792 075 13221.12 608.99 57129.49 88888.00 2008-03-15 19:15:46.792 075 13222.03 608.74 57129.25 88888.00 2008-03-15 19:15:47.792 075 13222.29 608.87 57129.37 88888.00 2008-03-15 19:15:48.792 075 13221.12 609.36 57129.12 88888.00 2008-03-15 19:15:49.792 075 13221.25 608.87 57129.86 88888.00 2008-03-15 19:15:50.792 075 13221.25 608.49 57129.62 88888.00 2008-03-15 19:15:51.792 075 13221.25 608.87 57129.37 88888.00 2008-03-15 19:15:52.792 075 13220.86 608.62 57129.49 88888.00 2008-03-15 19:15:53.792 075 13221.77 608.99 57129.74 88888.00 2008-03-15 19:15:54.792 075 13221.25 608.25 57129.25 88888.00 2008-03-15 19:15:55.792 075 13221.64 608.62 57129.37 88888.00 2008-03-15 19:15:56.792 075 13221.38 608.37 57129.37 88888.00 2008-03-15 19:15:57.792 075 13221.77 608.49 57129.74 88888.00 2008-03-15 19:15:58.792 075 13221.25 608.49 57129.25 88888.00 2008-03-15 19:15:59.792 075 13221.77 608.37 57129.49 88888.00 2008-03-15 19:16:00.792 075 13220.86 608.62 57129.49 88888.00 2008-03-15 19:16:01.792 075 13221.64 608.49 57130.35 88888.00 2008-03-15 19:16:02.792 075 13222.03 608.12 57130.11 88888.00 2008-03-15 19:16:03.792 075 13221.51 608.37 57129.12 88888.00 2008-03-15 19:16:04.792 075 13221.51 608.87 57129.98 88888.00 2008-03-15 19:16:05.792 075 13221.64 608.74 57129.37 88888.00 2008-03-15 19:16:06.792 075 13221.77 608.37 57130.11 88888.00 2008-03-15 19:16:07.792 075 13222.16 608.25 57130.11 88888.00 2008-03-15 19:16:08.792 075 13221.64 608.12 57129.25 88888.00 2008-03-15 19:16:09.792 075 13221.25 609.11 57129.12 88888.00 2008-03-15 19:16:10.792 075 13221.25 609.24 57129.25 88888.00 2008-03-15 19:16:11.792 075 13222.03 608.25 57130.59 88888.00 2008-03-15 19:16:12.792 075 13222.29 608.62 57129.49 88888.00 2008-03-15 19:16:13.792 075 13222.03 608.37 57130.23 88888.00 2008-03-15 19:16:14.792 075 13221.90 608.74 57129.98 88888.00 2008-03-15 19:16:15.792 075 13221.64 608.74 57130.23 88888.00 2008-03-15 19:16:16.792 075 13221.77 608.49 57129.37 88888.00 2008-03-15 19:16:17.792 075 13221.64 608.25 57129.86 88888.00 2008-03-15 19:16:18.792 075 13221.90 608.37 57129.62 88888.00 2008-03-15 19:16:19.792 075 13222.16 608.00 57129.62 88888.00 2008-03-15 19:16:20.792 075 13222.03 608.62 57130.11 88888.00 2008-03-15 19:16:21.792 075 13222.81 608.74 57129.74 88888.00 2008-03-15 19:16:22.792 075 13221.64 608.12 57129.37 88888.00 2008-03-15 19:16:23.792 075 13221.90 608.74 57129.62 88888.00 2008-03-15 19:16:24.792 075 13221.12 608.74 57130.11 88888.00 2008-03-15 19:16:25.792 075 13221.38 608.12 57130.23 88888.00 2008-03-15 19:16:26.792 075 13221.90 608.74 57129.74 88888.00 2008-03-15 19:16:27.792 075 13222.55 608.62 57129.62 88888.00 2008-03-15 19:16:28.792 075 13221.90 608.12 57130.35 88888.00 2008-03-15 19:16:29.792 075 13221.25 608.00 57129.98 88888.00 2008-03-15 19:16:30.792 075 13221.90 608.12 57130.47 88888.00 2008-03-15 19:16:31.792 075 13221.64 608.87 57129.98 88888.00 2008-03-15 19:16:32.792 075 13221.77 608.62 57129.98 88888.00 2008-03-15 19:16:33.792 075 13222.16 608.25 57130.35 88888.00 2008-03-15 19:16:34.792 075 13222.16 608.99 57130.11 88888.00 2008-03-15 19:16:35.792 075 13222.16 608.49 57129.62 88888.00 2008-03-15 19:16:36.792 075 13221.12 609.11 57129.98 88888.00 2008-03-15 19:16:37.792 075 13221.25 608.62 57129.86 88888.00 2008-03-15 19:16:38.792 075 13220.73 608.87 57129.49 88888.00 2008-03-15 19:16:39.792 075 13222.16 608.49 57129.86 88888.00 2008-03-15 19:16:40.792 075 13221.12 608.12 57129.98 88888.00 2008-03-15 19:16:41.792 075 13222.16 608.12 57130.47 88888.00 2008-03-15 19:16:42.792 075 13221.64 608.74 57129.49 88888.00 2008-03-15 19:16:43.792 075 13221.38 608.62 57130.47 88888.00 2008-03-15 19:16:44.792 075 13221.64 608.74 57129.37 88888.00 2008-03-15 19:16:45.792 075 13221.90 608.87 57130.59 88888.00 2008-03-15 19:16:46.792 075 13221.90 609.11 57130.23 88888.00 2008-03-15 19:16:47.792 075 13221.90 608.62 57129.86 88888.00 2008-03-15 19:16:48.792 075 13221.90 608.37 57129.74 88888.00 2008-03-15 19:16:49.792 075 13221.51 608.62 57129.86 88888.00 2008-03-15 19:16:50.792 075 13221.77 608.00 57129.86 88888.00 2008-03-15 19:16:51.792 075 13221.51 608.49 57129.86 88888.00 2008-03-15 19:16:52.792 075 13221.90 608.62 57130.47 88888.00 2008-03-15 19:16:53.792 075 13220.60 608.37 57130.35 88888.00 2008-03-15 19:16:54.792 075 13221.90 608.49 57130.35 88888.00 2008-03-15 19:16:55.792 075 13221.38 608.62 57130.23 88888.00 2008-03-15 19:16:56.792 075 13220.99 608.49 57129.86 88888.00 2008-03-15 19:16:57.792 075 13221.64 608.37 57130.47 88888.00 2008-03-15 19:16:58.792 075 13221.25 608.62 57129.74 88888.00 2008-03-15 19:16:59.792 075 13220.99 608.74 57129.86 88888.00 2008-03-15 19:17:00.792 075 13221.12 608.99 57129.74 88888.00 2008-03-15 19:17:01.792 075 13220.60 607.87 57130.59 88888.00 2008-03-15 19:17:02.792 075 13220.86 608.87 57130.59 88888.00 2008-03-15 19:17:03.792 075 13220.21 608.49 57129.98 88888.00 2008-03-15 19:17:04.792 075 13220.34 608.25 57130.11 88888.00 2008-03-15 19:17:05.792 075 13220.99 608.74 57130.59 88888.00 2008-03-15 19:17:06.792 075 13220.34 608.25 57129.98 88888.00 2008-03-15 19:17:07.792 075 13220.34 609.36 57130.35 88888.00 2008-03-15 19:17:08.792 075 13220.60 608.49 57129.98 88888.00 2008-03-15 19:17:09.792 075 13220.99 608.25 57130.11 88888.00 2008-03-15 19:17:10.792 075 13220.60 608.12 57130.47 88888.00 2008-03-15 19:17:11.792 075 13220.99 608.99 57129.86 88888.00 2008-03-15 19:17:12.792 075 13220.86 608.74 57129.74 88888.00 2008-03-15 19:17:13.792 075 13221.12 608.99 57129.86 88888.00 2008-03-15 19:17:14.792 075 13220.86 608.74 57130.11 88888.00 2008-03-15 19:17:15.792 075 13221.12 608.62 57130.59 88888.00 2008-03-15 19:17:16.792 075 13220.21 608.49 57130.35 88888.00 2008-03-15 19:17:17.792 075 13220.08 608.12 57130.11 88888.00 2008-03-15 19:17:18.792 075 13220.34 608.12 57129.74 88888.00 2008-03-15 19:17:19.792 075 13220.08 608.12 57129.98 88888.00 2008-03-15 19:17:20.792 075 13220.34 608.49 57130.23 88888.00 2008-03-15 19:17:21.792 075 13220.21 608.49 57130.59 88888.00 2008-03-15 19:17:22.792 075 13219.95 608.49 57129.49 88888.00 2008-03-15 19:17:23.792 075 13220.86 608.62 57130.11 88888.00 2008-03-15 19:17:24.792 075 13220.47 608.37 57129.49 88888.00 2008-03-15 19:17:25.792 075 13219.95 608.49 57129.86 88888.00 2008-03-15 19:17:26.792 075 13220.08 607.87 57129.98 88888.00 2008-03-15 19:17:27.792 075 13220.60 607.75 57129.74 88888.00 2008-03-15 19:17:28.792 075 13220.99 608.62 57129.62 88888.00 2008-03-15 19:17:29.792 075 13220.73 608.25 57129.86 88888.00 2008-03-15 19:17:30.792 075 13220.47 608.25 57129.62 88888.00 2008-03-15 19:17:31.792 075 13220.08 608.37 57129.74 88888.00 2008-03-15 19:17:32.792 075 13220.73 608.37 57129.74 88888.00 2008-03-15 19:17:33.792 075 13220.47 608.49 57129.49 88888.00 2008-03-15 19:17:34.792 075 13220.47 608.49 57129.62 88888.00 2008-03-15 19:17:35.792 075 13220.08 608.49 57129.49 88888.00 2008-03-15 19:17:36.792 075 13220.34 608.62 57129.86 88888.00 2008-03-15 19:17:37.792 075 13219.69 608.12 57130.11 88888.00 2008-03-15 19:17:38.792 075 13220.73 608.00 57129.86 88888.00 2008-03-15 19:17:39.792 075 13220.21 608.00 57129.49 88888.00 2008-03-15 19:17:40.792 075 13220.47 608.12 57129.86 88888.00 2008-03-15 19:17:41.792 075 13220.08 608.37 57129.62 88888.00 2008-03-15 19:17:42.792 075 13219.95 608.62 57130.35 88888.00 2008-03-15 19:17:43.792 075 13219.56 608.37 57129.62 88888.00 2008-03-15 19:17:44.792 075 13220.08 607.87 57129.37 88888.00 2008-03-15 19:17:45.792 075 13219.69 608.00 57130.59 88888.00 2008-03-15 19:17:46.792 075 13219.56 608.25 57129.74 88888.00 2008-03-15 19:17:47.792 075 13219.69 607.63 57129.49 88888.00 2008-03-15 19:17:48.792 075 13220.08 608.37 57130.35 88888.00 2008-03-15 19:17:49.792 075 13219.82 608.25 57129.86 88888.00 2008-03-15 19:17:50.792 075 13220.08 608.37 57129.98 88888.00 2008-03-15 19:17:51.792 075 13219.82 608.12 57130.23 88888.00 2008-03-15 19:17:52.792 075 13219.69 607.75 57129.12 88888.00 2008-03-15 19:17:53.792 075 13219.82 608.62 57129.98 88888.00 2008-03-15 19:17:54.792 075 13219.30 608.37 57129.49 88888.00 2008-03-15 19:17:55.792 075 13219.56 608.37 57129.62 88888.00 2008-03-15 19:17:56.792 075 13219.95 608.12 57129.12 88888.00 2008-03-15 19:17:57.792 075 13219.56 608.87 57129.12 88888.00 2008-03-15 19:17:58.792 075 13219.30 608.12 57129.00 88888.00 2008-03-15 19:17:59.792 075 13219.69 608.37 57129.00 88888.00 2008-03-15 19:18:00.792 075 13219.69 608.00 57129.62 88888.00 2008-03-15 19:18:01.792 075 13219.43 608.74 57129.86 88888.00 2008-03-15 19:18:02.792 075 13219.43 608.12 57129.37 88888.00 2008-03-15 19:18:03.792 075 13220.08 608.25 57129.62 88888.00 2008-03-15 19:18:04.792 075 13219.17 607.87 57129.37 88888.00 2008-03-15 19:18:05.792 075 13219.04 608.49 57129.12 88888.00 2008-03-15 19:18:06.792 075 13219.43 607.63 57129.49 88888.00 2008-03-15 19:18:07.792 075 13219.30 608.37 57129.12 88888.00 2008-03-15 19:18:08.792 075 13219.95 608.00 57129.62 88888.00 2008-03-15 19:18:09.792 075 13219.04 608.62 57129.62 88888.00 2008-03-15 19:18:10.792 075 13219.69 608.00 57129.49 88888.00 2008-03-15 19:18:11.792 075 13219.69 608.25 57129.25 88888.00 2008-03-15 19:18:12.792 075 13219.82 608.12 57129.25 88888.00 2008-03-15 19:18:13.792 075 13219.04 608.37 57128.88 88888.00 2008-03-15 19:18:14.792 075 13219.30 607.87 57129.37 88888.00 2008-03-15 19:18:15.792 075 13219.43 608.87 57129.49 88888.00 2008-03-15 19:18:16.792 075 13219.95 608.74 57129.37 88888.00 2008-03-15 19:18:17.792 075 13219.43 609.61 57129.12 88888.00 2008-03-15 19:18:18.792 075 13220.34 608.12 57129.37 88888.00 2008-03-15 19:18:19.792 075 13219.56 608.37 57129.12 88888.00 2008-03-15 19:18:20.792 075 13220.34 607.63 57129.62 88888.00 2008-03-15 19:18:21.792 075 13219.43 608.37 57129.25 88888.00 2008-03-15 19:18:22.792 075 13219.56 607.87 57129.00 88888.00 2008-03-15 19:18:23.792 075 13220.08 607.87 57128.52 88888.00 2008-03-15 19:18:24.792 075 13219.82 608.74 57129.49 88888.00 2008-03-15 19:18:25.792 075 13220.21 608.12 57129.49 88888.00 2008-03-15 19:18:26.792 075 13219.17 608.37 57129.62 88888.00 2008-03-15 19:18:27.792 075 13219.82 608.49 57129.74 88888.00 2008-03-15 19:18:28.792 075 13219.43 607.87 57129.62 88888.00 2008-03-15 19:18:29.792 075 13220.60 607.75 57128.52 88888.00 2008-03-15 19:18:30.792 075 13219.17 607.75 57129.25 88888.00 2008-03-15 19:18:31.792 075 13219.56 608.00 57129.62 88888.00 2008-03-15 19:18:32.792 075 13219.43 608.49 57129.49 88888.00 2008-03-15 19:18:33.792 075 13219.82 608.00 57129.37 88888.00 2008-03-15 19:18:34.792 075 13219.43 607.87 57129.86 88888.00 2008-03-15 19:18:35.792 075 13219.69 608.12 57129.25 88888.00 2008-03-15 19:18:36.792 075 13219.43 608.37 57129.62 88888.00 2008-03-15 19:18:37.792 075 13219.43 607.75 57129.74 88888.00 2008-03-15 19:18:38.792 075 13219.69 608.12 57129.25 88888.00 2008-03-15 19:18:39.792 075 13219.56 608.37 57129.62 88888.00 2008-03-15 19:18:40.792 075 13219.95 608.00 57129.37 88888.00 2008-03-15 19:18:41.792 075 13218.91 608.37 57128.76 88888.00 2008-03-15 19:18:42.792 075 13220.08 608.00 57129.00 88888.00 2008-03-15 19:18:43.792 075 13219.82 608.12 57129.25 88888.00 2008-03-15 19:18:44.792 075 13219.69 608.25 57129.49 88888.00 2008-03-15 19:18:45.792 075 13219.04 608.62 57129.12 88888.00 2008-03-15 19:18:46.792 075 13219.56 608.99 57129.00 88888.00 2008-03-15 19:18:47.792 075 13219.30 608.12 57129.37 88888.00 2008-03-15 19:18:48.792 075 13219.82 608.12 57128.76 88888.00 2008-03-15 19:18:49.792 075 13219.56 608.12 57129.49 88888.00 2008-03-15 19:18:50.792 075 13219.69 608.74 57129.25 88888.00 2008-03-15 19:18:51.792 075 13219.17 608.37 57129.25 88888.00 2008-03-15 19:18:52.792 075 13219.30 608.12 57129.12 88888.00 2008-03-15 19:18:53.792 075 13218.91 608.87 57129.00 88888.00 2008-03-15 19:18:54.792 075 13219.82 607.75 57129.12 88888.00 2008-03-15 19:18:55.792 075 13219.43 608.25 57129.12 88888.00 2008-03-15 19:18:56.792 075 13219.43 608.37 57129.12 88888.00 2008-03-15 19:18:57.792 075 13219.69 608.99 57129.62 88888.00 2008-03-15 19:18:58.792 075 13219.43 608.25 57129.37 88888.00 2008-03-15 19:18:59.792 075 13219.56 608.00 57129.25 88888.00 2008-03-15 19:19:00.792 075 13218.91 608.62 57129.00 88888.00 2008-03-15 19:19:01.792 075 13218.78 607.75 57129.62 88888.00 2008-03-15 19:19:02.792 075 13219.56 608.00 57129.37 88888.00 2008-03-15 19:19:03.792 075 13219.95 607.75 57129.12 88888.00 2008-03-15 19:19:04.792 075 13219.43 608.12 57129.62 88888.00 2008-03-15 19:19:05.792 075 13219.43 608.00 57129.25 88888.00 2008-03-15 19:19:06.792 075 13219.43 608.49 57128.64 88888.00 2008-03-15 19:19:07.792 075 13219.43 608.00 57129.12 88888.00 2008-03-15 19:19:08.792 075 13218.91 609.11 57129.25 88888.00 2008-03-15 19:19:09.792 075 13219.69 608.49 57128.88 88888.00 2008-03-15 19:19:10.792 075 13219.56 608.37 57129.25 88888.00 2008-03-15 19:19:11.792 075 13219.69 608.12 57129.37 88888.00 2008-03-15 19:19:12.792 075 13219.30 608.12 57128.52 88888.00 2008-03-15 19:19:13.792 075 13219.82 608.12 57129.37 88888.00 2008-03-15 19:19:14.792 075 13219.56 607.75 57129.74 88888.00 2008-03-15 19:19:15.792 075 13219.43 608.62 57129.37 88888.00 2008-03-15 19:19:16.792 075 13219.04 608.00 57130.35 88888.00 2008-03-15 19:19:17.792 075 13219.82 608.12 57129.74 88888.00 2008-03-15 19:19:18.792 075 13219.43 608.74 57129.98 88888.00 2008-03-15 19:19:19.792 075 13220.34 608.12 57129.25 88888.00 2008-03-15 19:19:20.792 075 13219.30 608.12 57128.76 88888.00 2008-03-15 19:19:21.792 075 13220.08 608.00 57129.00 88888.00 2008-03-15 19:19:22.792 075 13218.91 607.50 57128.88 88888.00 2008-03-15 19:19:23.792 075 13219.56 608.12 57129.25 88888.00 2008-03-15 19:19:24.792 075 13219.82 607.75 57129.25 88888.00 2008-03-15 19:19:25.792 075 13219.69 608.00 57129.00 88888.00 2008-03-15 19:19:26.792 075 13219.95 607.63 57128.88 88888.00 2008-03-15 19:19:27.792 075 13219.43 608.12 57129.00 88888.00 2008-03-15 19:19:28.792 075 13219.95 608.00 57129.86 88888.00 2008-03-15 19:19:29.792 075 13219.82 607.75 57129.12 88888.00 2008-03-15 19:19:30.792 075 13220.08 607.38 57129.00 88888.00 2008-03-15 19:19:31.792 075 13219.82 607.87 57129.37 88888.00 2008-03-15 19:19:32.792 075 13218.78 607.38 57129.62 88888.00 2008-03-15 19:19:33.792 075 13219.82 607.75 57129.12 88888.00 2008-03-15 19:19:34.792 075 13219.17 607.75 57129.00 88888.00 2008-03-15 19:19:35.792 075 13219.30 607.63 57129.37 88888.00 2008-03-15 19:19:36.792 075 13219.04 607.75 57129.37 88888.00 2008-03-15 19:19:37.792 075 13219.56 608.00 57129.37 88888.00 2008-03-15 19:19:38.792 075 13218.91 608.12 57129.49 88888.00 2008-03-15 19:19:39.792 075 13219.17 607.75 57129.25 88888.00 2008-03-15 19:19:40.792 075 13219.04 607.63 57129.00 88888.00 2008-03-15 19:19:41.792 075 13218.52 607.38 57129.25 88888.00 2008-03-15 19:19:42.792 075 13218.78 607.13 57129.37 88888.00 2008-03-15 19:19:43.792 075 13219.17 607.75 57128.76 88888.00 2008-03-15 19:19:44.792 075 13218.78 608.25 57129.49 88888.00 2008-03-15 19:19:45.792 075 13219.04 607.50 57129.62 88888.00 2008-03-15 19:19:46.792 075 13219.17 607.63 57128.88 88888.00 2008-03-15 19:19:47.792 075 13219.56 607.87 57128.64 88888.00 2008-03-15 19:19:48.792 075 13218.91 608.00 57128.76 88888.00 2008-03-15 19:19:49.792 075 13219.56 607.87 57129.49 88888.00 2008-03-15 19:19:50.792 075 13219.30 607.75 57128.88 88888.00 2008-03-15 19:19:51.792 075 13218.91 607.63 57129.12 88888.00 2008-03-15 19:19:52.792 075 13219.17 607.75 57128.88 88888.00 2008-03-15 19:19:53.792 075 13219.69 608.87 57129.25 88888.00 2008-03-15 19:19:54.792 075 13218.78 607.50 57129.12 88888.00 2008-03-15 19:19:55.792 075 13219.04 608.49 57129.74 88888.00 2008-03-15 19:19:56.792 075 13218.65 607.75 57128.88 88888.00 2008-03-15 19:19:57.792 075 13218.39 608.12 57129.37 88888.00 2008-03-15 19:19:58.792 075 13218.78 607.63 57129.00 88888.00 2008-03-15 19:19:59.792 075 13218.39 608.12 57129.12 88888.00 2008-03-15 19:20:00.792 075 13220.08 607.75 57129.49 88888.00 2008-03-15 19:20:01.792 075 13218.65 608.00 57129.25 88888.00 2008-03-15 19:20:02.792 075 13219.04 607.63 57129.25 88888.00 2008-03-15 19:20:03.792 075 13218.52 607.63 57128.52 88888.00 2008-03-15 19:20:04.792 075 13219.04 608.49 57128.88 88888.00 2008-03-15 19:20:05.792 075 13218.91 608.49 57129.12 88888.00 2008-03-15 19:20:06.792 075 13218.78 607.75 57129.25 88888.00 2008-03-15 19:20:07.792 075 13219.04 608.62 57128.39 88888.00 2008-03-15 19:20:08.792 075 13219.56 608.25 57129.12 88888.00 2008-03-15 19:20:09.792 075 13219.30 607.63 57129.12 88888.00 2008-03-15 19:20:10.792 075 13218.91 607.50 57128.76 88888.00 2008-03-15 19:20:11.792 075 13218.52 608.25 57129.00 88888.00 2008-03-15 19:20:12.792 075 13219.17 607.87 57129.25 88888.00 2008-03-15 19:20:13.792 075 13219.17 608.49 57129.62 88888.00 2008-03-15 19:20:14.792 075 13219.30 607.75 57128.64 88888.00 2008-03-15 19:20:15.792 075 13219.04 608.12 57129.00 88888.00 2008-03-15 19:20:16.792 075 13219.17 608.37 57129.62 88888.00 2008-03-15 19:20:17.792 075 13220.08 608.00 57128.88 88888.00 2008-03-15 19:20:18.792 075 13219.43 608.12 57129.49 88888.00 2008-03-15 19:20:19.792 075 13219.56 608.49 57129.00 88888.00 2008-03-15 19:20:20.792 075 13218.65 607.63 57129.00 88888.00 2008-03-15 19:20:21.792 075 13218.78 607.75 57128.76 88888.00 2008-03-15 19:20:22.792 075 13219.43 608.00 57128.88 88888.00 2008-03-15 19:20:23.792 075 13218.91 607.38 57128.76 88888.00 2008-03-15 19:20:24.792 075 13219.56 608.25 57128.39 88888.00 2008-03-15 19:20:25.792 075 13218.65 607.38 57128.76 88888.00 2008-03-15 19:20:26.792 075 13218.65 607.26 57128.76 88888.00 2008-03-15 19:20:27.792 075 13219.30 608.00 57129.00 88888.00 2008-03-15 19:20:28.792 075 13218.91 607.50 57129.37 88888.00 2008-03-15 19:20:29.792 075 13218.78 608.00 57129.25 88888.00 2008-03-15 19:20:30.792 075 13218.91 608.12 57129.25 88888.00 2008-03-15 19:20:31.792 075 13218.26 607.50 57128.27 88888.00 2008-03-15 19:20:32.792 075 13219.30 607.50 57128.88 88888.00 2008-03-15 19:20:33.792 075 13218.91 608.12 57128.76 88888.00 2008-03-15 19:20:34.792 075 13218.52 608.12 57129.25 88888.00 2008-03-15 19:20:35.792 075 13219.43 607.87 57128.76 88888.00 2008-03-15 19:20:36.792 075 13218.78 607.75 57128.76 88888.00 2008-03-15 19:20:37.792 075 13219.30 607.13 57128.64 88888.00 2008-03-15 19:20:38.792 075 13218.78 607.75 57129.12 88888.00 2008-03-15 19:20:39.792 075 13219.04 607.38 57128.39 88888.00 2008-03-15 19:20:40.792 075 13218.26 607.75 57128.39 88888.00 2008-03-15 19:20:41.792 075 13219.82 607.50 57128.52 88888.00 2008-03-15 19:20:42.792 075 13218.13 607.87 57128.76 88888.00 2008-03-15 19:20:43.792 075 13218.52 607.13 57128.76 88888.00 2008-03-15 19:20:44.792 075 13218.52 608.37 57128.88 88888.00 2008-03-15 19:20:45.792 075 13217.74 608.25 57128.64 88888.00 2008-03-15 19:20:46.792 075 13218.39 607.87 57128.27 88888.00 2008-03-15 19:20:47.792 075 13218.39 607.63 57129.00 88888.00 2008-03-15 19:20:48.792 075 13218.39 607.13 57128.39 88888.00 2008-03-15 19:20:49.792 075 13218.13 608.12 57128.88 88888.00 2008-03-15 19:20:50.792 075 13217.35 607.63 57128.88 88888.00 2008-03-15 19:20:51.792 075 13218.39 607.50 57128.27 88888.00 2008-03-15 19:20:52.792 075 13218.65 607.38 57128.76 88888.00 2008-03-15 19:20:53.792 075 13218.00 607.87 57128.76 88888.00 2008-03-15 19:20:54.792 075 13218.26 607.50 57128.52 88888.00 2008-03-15 19:20:55.792 075 13218.13 607.50 57128.76 88888.00 2008-03-15 19:20:56.792 075 13217.74 607.63 57129.12 88888.00 2008-03-15 19:20:57.792 075 13217.61 608.12 57128.88 88888.00 2008-03-15 19:20:58.792 075 13218.00 607.38 57128.52 88888.00 2008-03-15 19:20:59.792 075 13217.87 607.26 57128.03 88888.00 2008-03-15 19:21:00.792 075 13217.87 607.63 57128.27 88888.00 2008-03-15 19:21:01.792 075 13217.48 607.26 57129.12 88888.00 2008-03-15 19:21:02.792 075 13217.35 607.50 57128.39 88888.00 2008-03-15 19:21:03.792 075 13218.91 607.50 57128.52 88888.00 2008-03-15 19:21:04.792 075 13217.09 607.01 57128.39 88888.00 2008-03-15 19:21:05.792 075 13217.74 607.63 57128.64 88888.00 2008-03-15 19:21:06.792 075 13217.61 607.63 57128.88 88888.00 2008-03-15 19:21:07.792 075 13217.87 607.38 57128.64 88888.00 2008-03-15 19:21:08.792 075 13218.26 607.38 57128.64 88888.00 2008-03-15 19:21:09.792 075 13217.87 607.26 57129.25 88888.00 2008-03-15 19:21:10.792 075 13217.35 607.75 57128.76 88888.00 2008-03-15 19:21:11.792 075 13217.48 607.26 57128.88 88888.00 2008-03-15 19:21:12.792 075 13218.26 607.75 57128.76 88888.00 2008-03-15 19:21:13.792 075 13218.13 607.87 57129.00 88888.00 2008-03-15 19:21:14.792 075 13218.00 607.75 57128.27 88888.00 2008-03-15 19:21:15.792 075 13218.00 608.12 57129.00 88888.00 2008-03-15 19:21:16.792 075 13217.74 607.63 57128.88 88888.00 2008-03-15 19:21:17.792 075 13218.39 607.38 57128.76 88888.00 2008-03-15 19:21:18.792 075 13217.87 608.00 57128.64 88888.00 2008-03-15 19:21:19.792 075 13217.61 607.87 57128.39 88888.00 2008-03-15 19:21:20.792 075 13218.39 607.26 57128.88 88888.00 2008-03-15 19:21:21.792 075 13218.39 607.63 57128.88 88888.00 2008-03-15 19:21:22.792 075 13218.39 607.87 57128.27 88888.00 2008-03-15 19:21:23.792 075 13218.91 608.00 57128.64 88888.00 2008-03-15 19:21:24.792 075 13218.26 607.75 57128.15 88888.00 2008-03-15 19:21:25.792 075 13217.87 607.26 57128.76 88888.00 2008-03-15 19:21:26.792 075 13218.26 608.00 57127.54 88888.00 2008-03-15 19:21:27.792 075 13218.65 607.87 57128.76 88888.00 2008-03-15 19:21:28.792 075 13218.78 607.75 57128.15 88888.00 2008-03-15 19:21:29.792 075 13217.35 607.38 57127.90 88888.00 2008-03-15 19:21:30.792 075 13218.91 607.75 57128.27 88888.00 2008-03-15 19:21:31.792 075 13218.13 607.50 57128.03 88888.00 2008-03-15 19:21:32.792 075 13218.78 607.26 57128.52 88888.00 2008-03-15 19:21:33.792 075 13218.13 607.13 57128.76 88888.00 2008-03-15 19:21:34.792 075 13217.87 607.26 57128.27 88888.00 2008-03-15 19:21:35.792 075 13217.87 607.38 57128.15 88888.00 2008-03-15 19:21:36.792 075 13218.26 607.63 57128.03 88888.00 2008-03-15 19:21:37.792 075 13218.00 607.50 57128.64 88888.00 2008-03-15 19:21:38.792 075 13218.26 606.76 57128.76 88888.00 2008-03-15 19:21:39.792 075 13217.74 607.01 57128.39 88888.00 2008-03-15 19:21:40.792 075 13218.52 607.13 57129.00 88888.00 2008-03-15 19:21:41.792 075 13218.26 607.26 57128.15 88888.00 2008-03-15 19:21:42.792 075 13218.13 607.26 57128.52 88888.00 2008-03-15 19:21:43.792 075 13218.00 607.01 57128.64 88888.00 2008-03-15 19:21:44.792 075 13217.87 607.01 57128.64 88888.00 2008-03-15 19:21:45.792 075 13217.74 607.13 57128.03 88888.00 2008-03-15 19:21:46.792 075 13217.87 607.63 57128.64 88888.00 2008-03-15 19:21:47.792 075 13217.61 607.26 57128.64 88888.00 2008-03-15 19:21:48.792 075 13217.48 608.00 57128.52 88888.00 2008-03-15 19:21:49.792 075 13217.35 607.01 57127.29 88888.00 2008-03-15 19:21:50.792 075 13218.00 607.13 57127.66 88888.00 2008-03-15 19:21:51.792 075 13217.09 607.38 57128.39 88888.00 2008-03-15 19:21:52.792 075 13216.83 607.26 57128.27 88888.00 2008-03-15 19:21:53.792 075 13217.22 607.01 57127.78 88888.00 2008-03-15 19:21:54.792 075 13217.35 606.88 57128.27 88888.00 2008-03-15 19:21:55.792 075 13217.74 606.88 57128.15 88888.00 2008-03-15 19:21:56.792 075 13216.58 607.38 57128.03 88888.00 2008-03-15 19:21:57.792 075 13217.09 606.64 57128.39 88888.00 2008-03-15 19:21:58.792 075 13217.48 607.50 57128.15 88888.00 2008-03-15 19:21:59.792 075 13217.48 606.76 57127.66 88888.00 2008-03-15 19:22:00.792 075 13217.35 606.64 57127.54 88888.00 2008-03-15 19:22:01.792 075 13217.48 607.26 57128.39 88888.00 2008-03-15 19:22:02.792 075 13217.48 607.50 57128.15 88888.00 2008-03-15 19:22:03.792 075 13216.58 607.38 57127.78 88888.00 2008-03-15 19:22:04.792 075 13216.83 607.01 57128.03 88888.00 2008-03-15 19:22:05.792 075 13217.48 607.63 57128.27 88888.00 2008-03-15 19:22:06.792 075 13217.35 607.50 57128.27 88888.00 2008-03-15 19:22:07.792 075 13217.61 606.88 57128.39 88888.00 2008-03-15 19:22:08.792 075 13216.83 607.26 57128.27 88888.00 2008-03-15 19:22:09.792 075 13217.22 607.01 57128.15 88888.00 2008-03-15 19:22:10.792 075 13217.35 607.50 57128.76 88888.00 2008-03-15 19:22:11.792 075 13217.61 606.51 57128.03 88888.00 2008-03-15 19:22:12.792 075 13217.35 606.51 57127.78 88888.00 2008-03-15 19:22:13.792 075 13217.61 607.63 57128.52 88888.00 2008-03-15 19:22:14.792 075 13218.00 607.38 57128.27 88888.00 2008-03-15 19:22:15.792 075 13217.22 607.13 57127.90 88888.00 2008-03-15 19:22:16.792 075 13217.48 607.26 57128.27 88888.00 2008-03-15 19:22:17.792 075 13217.61 608.12 57128.64 88888.00 2008-03-15 19:22:18.792 075 13218.13 607.13 57128.27 88888.00 2008-03-15 19:22:19.792 075 13218.26 607.50 57128.03 88888.00 2008-03-15 19:22:20.792 075 13218.00 607.63 57128.15 88888.00 2008-03-15 19:22:21.792 075 13217.74 607.13 57127.54 88888.00 2008-03-15 19:22:22.792 075 13217.09 607.26 57127.78 88888.00 2008-03-15 19:22:23.792 075 13218.13 607.50 57128.03 88888.00 2008-03-15 19:22:24.792 075 13218.13 607.13 57128.27 88888.00 2008-03-15 19:22:25.792 075 13218.39 607.38 57128.15 88888.00 2008-03-15 19:22:26.792 075 13218.39 607.13 57128.15 88888.00 2008-03-15 19:22:27.792 075 13218.65 606.88 57128.52 88888.00 2008-03-15 19:22:28.792 075 13218.13 607.50 57128.27 88888.00 2008-03-15 19:22:29.792 075 13218.39 607.01 57128.64 88888.00 2008-03-15 19:22:30.792 075 13218.13 607.13 57128.52 88888.00 2008-03-15 19:22:31.792 075 13217.87 607.50 57128.52 88888.00 2008-03-15 19:22:32.792 075 13218.00 607.63 57128.27 88888.00 2008-03-15 19:22:33.792 075 13218.52 607.26 57128.52 88888.00 2008-03-15 19:22:34.792 075 13218.26 606.88 57128.64 88888.00 2008-03-15 19:22:35.792 075 13217.74 607.50 57128.39 88888.00 2008-03-15 19:22:36.792 075 13218.65 607.26 57128.64 88888.00 2008-03-15 19:22:37.792 075 13218.65 606.88 57128.64 88888.00 2008-03-15 19:22:38.792 075 13217.87 607.13 57128.15 88888.00 2008-03-15 19:22:39.792 075 13218.00 607.38 57129.00 88888.00 2008-03-15 19:22:40.792 075 13218.26 606.88 57128.64 88888.00 2008-03-15 19:22:41.792 075 13217.61 607.38 57128.27 88888.00 2008-03-15 19:22:42.792 075 13217.35 607.13 57128.39 88888.00 2008-03-15 19:22:43.792 075 13218.13 606.64 57127.78 88888.00 2008-03-15 19:22:44.792 075 13217.74 606.64 57129.00 88888.00 2008-03-15 19:22:45.792 075 13218.13 607.13 57128.15 88888.00 2008-03-15 19:22:46.792 075 13217.35 607.38 57128.64 88888.00 2008-03-15 19:22:47.792 075 13217.74 607.13 57128.88 88888.00 2008-03-15 19:22:48.792 075 13217.74 607.13 57128.76 88888.00 2008-03-15 19:22:49.792 075 13218.13 606.88 57128.15 88888.00 2008-03-15 19:22:50.792 075 13217.87 606.64 57128.88 88888.00 2008-03-15 19:22:51.792 075 13218.26 606.51 57129.12 88888.00 2008-03-15 19:22:52.792 075 13217.48 607.38 57128.64 88888.00 2008-03-15 19:22:53.792 075 13217.61 607.01 57128.64 88888.00 2008-03-15 19:22:54.792 075 13217.48 607.50 57128.39 88888.00 2008-03-15 19:22:55.792 075 13217.74 607.01 57128.52 88888.00 2008-03-15 19:22:56.792 075 13217.22 607.26 57128.15 88888.00 2008-03-15 19:22:57.792 075 13217.61 607.01 57128.88 88888.00 2008-03-15 19:22:58.792 075 13217.09 606.88 57128.03 88888.00 2008-03-15 19:22:59.792 075 13217.61 606.88 57128.64 88888.00 2008-03-15 19:23:00.792 075 13217.74 606.39 57128.52 88888.00 2008-03-15 19:23:01.792 075 13217.35 607.13 57128.15 88888.00 2008-03-15 19:23:02.792 075 13217.74 607.38 57129.00 88888.00 2008-03-15 19:23:03.792 075 13217.35 607.13 57127.78 88888.00 2008-03-15 19:23:04.792 075 13217.74 606.26 57129.12 88888.00 2008-03-15 19:23:05.792 075 13217.22 607.13 57128.64 88888.00 2008-03-15 19:23:06.792 075 13217.74 607.38 57129.00 88888.00 2008-03-15 19:23:07.792 075 13217.48 607.26 57128.27 88888.00 2008-03-15 19:23:08.792 075 13217.74 607.50 57129.25 88888.00 2008-03-15 19:23:09.792 075 13218.00 607.01 57129.12 88888.00 2008-03-15 19:23:10.792 075 13217.48 607.01 57128.39 88888.00 2008-03-15 19:23:11.792 075 13217.87 606.76 57128.03 88888.00 2008-03-15 19:23:12.792 075 13217.61 607.38 57128.15 88888.00 2008-03-15 19:23:13.792 075 13217.09 607.50 57128.52 88888.00 2008-03-15 19:23:14.792 075 13217.87 607.01 57128.76 88888.00 2008-03-15 19:23:15.792 075 13217.61 606.88 57129.12 88888.00 2008-03-15 19:23:16.792 075 13217.22 607.13 57128.64 88888.00 2008-03-15 19:23:17.792 075 13217.87 607.01 57128.15 88888.00 2008-03-15 19:23:18.792 075 13217.61 607.01 57128.76 88888.00 2008-03-15 19:23:19.792 075 13217.22 607.26 57128.76 88888.00 2008-03-15 19:23:20.792 075 13218.13 607.26 57128.39 88888.00 2008-03-15 19:23:21.792 075 13218.00 607.50 57129.37 88888.00 2008-03-15 19:23:22.792 075 13217.87 606.39 57128.76 88888.00 2008-03-15 19:23:23.792 075 13217.74 607.38 57129.00 88888.00 2008-03-15 19:23:24.792 075 13218.13 606.76 57128.52 88888.00 2008-03-15 19:23:25.792 075 13218.26 607.01 57128.88 88888.00 2008-03-15 19:23:26.792 075 13218.65 606.76 57128.76 88888.00 2008-03-15 19:23:27.792 075 13218.26 607.38 57128.52 88888.00 2008-03-15 19:23:28.792 075 13218.26 606.88 57129.00 88888.00 2008-03-15 19:23:29.792 075 13217.87 606.64 57128.52 88888.00 2008-03-15 19:23:30.792 075 13218.00 606.64 57128.64 88888.00 2008-03-15 19:23:31.792 075 13218.13 606.76 57129.00 88888.00 2008-03-15 19:23:32.792 075 13218.91 607.26 57129.00 88888.00 2008-03-15 19:23:33.792 075 13218.39 607.13 57128.39 88888.00 2008-03-15 19:23:34.792 075 13218.26 607.01 57129.00 88888.00 2008-03-15 19:23:35.792 075 13218.00 606.88 57128.27 88888.00 2008-03-15 19:23:36.792 075 13218.13 606.88 57128.15 88888.00 2008-03-15 19:23:37.792 075 13218.13 607.38 57128.64 88888.00 2008-03-15 19:23:38.792 075 13218.52 607.01 57128.27 88888.00 2008-03-15 19:23:39.792 075 13217.87 606.76 57128.76 88888.00 2008-03-15 19:23:40.792 075 13217.35 607.38 57128.64 88888.00 2008-03-15 19:23:41.792 075 13218.26 606.26 57128.15 88888.00 2008-03-15 19:23:42.792 075 13217.74 607.26 57129.25 88888.00 2008-03-15 19:23:43.792 075 13218.65 606.88 57128.88 88888.00 2008-03-15 19:23:44.792 075 13217.48 607.26 57128.52 88888.00 2008-03-15 19:23:45.792 075 13218.26 606.64 57128.52 88888.00 2008-03-15 19:23:46.792 075 13218.13 606.64 57128.52 88888.00 2008-03-15 19:23:47.792 075 13218.13 606.88 57129.12 88888.00 2008-03-15 19:23:48.792 075 13217.61 607.01 57128.88 88888.00 2008-03-15 19:23:49.792 075 13217.61 606.76 57128.64 88888.00 2008-03-15 19:23:50.792 075 13218.00 606.64 57129.12 88888.00 2008-03-15 19:23:51.792 075 13218.39 606.64 57128.27 88888.00 2008-03-15 19:23:52.792 075 13217.87 607.13 57128.52 88888.00 2008-03-15 19:23:53.792 075 13217.22 606.76 57129.12 88888.00 2008-03-15 19:23:54.792 075 13216.96 606.51 57129.00 88888.00 2008-03-15 19:23:55.792 075 13216.96 607.01 57129.12 88888.00 2008-03-15 19:23:56.792 075 13217.09 606.51 57128.64 88888.00 2008-03-15 19:23:57.792 075 13217.48 606.51 57128.15 88888.00 2008-03-15 19:23:58.792 075 13217.22 606.39 57128.76 88888.00 2008-03-15 19:23:59.792 075 13217.48 606.26 57128.88 88888.00 2008-03-15 19:24:00.792 075 13217.09 606.39 57128.27 88888.00 2008-03-15 19:24:01.792 075 13216.96 606.51 57128.64 88888.00 2008-03-15 19:24:02.792 075 13217.09 606.26 57128.39 88888.00 2008-03-15 19:24:03.792 075 13217.35 606.39 57128.39 88888.00 2008-03-15 19:24:04.792 075 13216.83 606.39 57129.00 88888.00 2008-03-15 19:24:05.792 075 13217.35 607.26 57128.76 88888.00 2008-03-15 19:24:06.792 075 13218.00 606.88 57128.64 88888.00 2008-03-15 19:24:07.792 075 13216.83 606.51 57128.03 88888.00 2008-03-15 19:24:08.792 075 13218.00 606.39 57127.78 88888.00 2008-03-15 19:24:09.792 075 13216.83 606.51 57128.52 88888.00 2008-03-15 19:24:10.792 075 13216.31 605.89 57128.27 88888.00 2008-03-15 19:24:11.792 075 13216.96 606.14 57128.52 88888.00 2008-03-15 19:24:12.792 075 13216.83 606.51 57128.88 88888.00 2008-03-15 19:24:13.792 075 13216.96 606.64 57128.39 88888.00 2008-03-15 19:24:14.792 075 13217.09 606.51 57128.64 88888.00 2008-03-15 19:24:15.792 075 13217.22 606.64 57128.88 88888.00 2008-03-15 19:24:16.792 075 13217.35 607.13 57127.90 88888.00 2008-03-15 19:24:17.792 075 13217.48 607.26 57128.64 88888.00 2008-03-15 19:24:18.792 075 13217.22 606.26 57128.76 88888.00 2008-03-15 19:24:19.792 075 13216.45 606.64 57128.76 88888.00 2008-03-15 19:24:20.792 075 13217.61 607.01 57128.03 88888.00 2008-03-15 19:24:21.792 075 13217.48 607.13 57128.52 88888.00 2008-03-15 19:24:22.792 075 13217.61 606.88 57128.27 88888.00 2008-03-15 19:24:23.792 075 13217.61 607.87 57128.39 88888.00 2008-03-15 19:24:24.792 075 13216.83 607.26 57128.39 88888.00 2008-03-15 19:24:25.792 075 13217.48 606.51 57128.39 88888.00 2008-03-15 19:24:26.792 075 13217.61 607.50 57128.27 88888.00 2008-03-15 19:24:27.792 075 13218.00 607.50 57128.52 88888.00 2008-03-15 19:24:28.792 075 13217.74 606.88 57128.64 88888.00 2008-03-15 19:24:29.792 075 13216.96 607.38 57128.76 88888.00 2008-03-15 19:24:30.792 075 13217.74 607.50 57128.64 88888.00 2008-03-15 19:24:31.792 075 13217.74 607.63 57128.52 88888.00 2008-03-15 19:24:32.792 075 13217.74 607.50 57128.76 88888.00 2008-03-15 19:24:33.791 075 13217.61 607.50 57128.52 88888.00 2008-03-15 19:24:34.791 075 13217.87 608.25 57129.00 88888.00 2008-03-15 19:24:35.791 075 13218.26 607.01 57128.52 88888.00 2008-03-15 19:24:36.791 075 13218.13 607.63 57129.12 88888.00 2008-03-15 19:24:37.791 075 13218.39 607.50 57128.88 88888.00 2008-03-15 19:24:38.791 075 13218.26 607.63 57128.76 88888.00 2008-03-15 19:24:39.791 075 13218.13 607.87 57129.37 88888.00 2008-03-15 19:24:40.791 075 13218.39 607.50 57129.00 88888.00 2008-03-15 19:24:41.791 075 13218.00 607.50 57129.37 88888.00 2008-03-15 19:24:42.791 075 13218.39 607.13 57129.00 88888.00 2008-03-15 19:24:43.791 075 13218.78 608.12 57128.52 88888.00 2008-03-15 19:24:44.791 075 13218.52 607.38 57128.52 88888.00 2008-03-15 19:24:45.791 075 13218.78 607.13 57129.12 88888.00 2008-03-15 19:24:46.791 075 13217.74 607.26 57129.00 88888.00 2008-03-15 19:24:47.791 075 13218.65 607.01 57129.37 88888.00 2008-03-15 19:24:48.791 075 13218.00 607.01 57128.64 88888.00 2008-03-15 19:24:49.791 075 13218.65 607.38 57129.37 88888.00 2008-03-15 19:24:50.791 075 13218.91 607.75 57129.37 88888.00 2008-03-15 19:24:51.791 075 13218.78 607.13 57128.64 88888.00 2008-03-15 19:24:52.791 075 13219.17 607.13 57129.37 88888.00 2008-03-15 19:24:53.791 075 13218.39 606.88 57129.00 88888.00 2008-03-15 19:24:54.791 075 13218.39 607.13 57129.37 88888.00 2008-03-15 19:24:55.791 075 13217.48 606.88 57129.62 88888.00 2008-03-15 19:24:56.791 075 13218.26 606.88 57129.12 88888.00 2008-03-15 19:24:57.791 075 13218.52 606.88 57129.12 88888.00 2008-03-15 19:24:58.791 075 13218.39 607.13 57129.25 88888.00 2008-03-15 19:24:59.791 075 13218.39 607.50 57129.62 88888.00 2008-03-15 19:25:00.791 075 13218.78 606.76 57128.88 88888.00 2008-03-15 19:25:01.791 075 13218.52 607.13 57129.25 88888.00 2008-03-15 19:25:02.791 075 13218.52 606.51 57129.25 88888.00 2008-03-15 19:25:03.791 075 13218.26 606.76 57128.64 88888.00 2008-03-15 19:25:04.791 075 13218.65 607.01 57128.27 88888.00 2008-03-15 19:25:05.791 075 13218.91 607.01 57129.12 88888.00 2008-03-15 19:25:06.791 075 13218.91 606.51 57129.12 88888.00 2008-03-15 19:25:07.791 075 13218.65 607.26 57128.64 88888.00 2008-03-15 19:25:08.791 075 13218.26 607.26 57129.12 88888.00 2008-03-15 19:25:09.791 075 13218.65 607.01 57129.12 88888.00 2008-03-15 19:25:10.791 075 13218.78 606.88 57128.88 88888.00 2008-03-15 19:25:11.791 075 13219.30 606.88 57128.88 88888.00 2008-03-15 19:25:12.791 075 13218.39 606.76 57128.39 88888.00 2008-03-15 19:25:13.791 075 13218.65 606.88 57129.12 88888.00 2008-03-15 19:25:14.791 075 13218.91 606.88 57128.88 88888.00 2008-03-15 19:25:15.791 075 13218.52 606.02 57128.76 88888.00 2008-03-15 19:25:16.791 075 13218.39 606.39 57128.76 88888.00 2008-03-15 19:25:17.791 075 13218.65 606.26 57129.12 88888.00 2008-03-15 19:25:18.791 075 13218.26 606.51 57129.25 88888.00 2008-03-15 19:25:19.791 075 13218.26 606.26 57128.52 88888.00 2008-03-15 19:25:20.791 075 13217.87 606.64 57129.49 88888.00 2008-03-15 19:25:21.791 075 13218.26 606.39 57128.52 88888.00 2008-03-15 19:25:22.791 075 13218.91 606.39 57129.25 88888.00 2008-03-15 19:25:23.791 075 13218.39 606.51 57128.88 88888.00 2008-03-15 19:25:24.791 075 13218.13 605.77 57129.00 88888.00 2008-03-15 19:25:25.791 075 13218.39 606.02 57129.12 88888.00 2008-03-15 19:25:26.791 075 13218.65 606.39 57129.37 88888.00 2008-03-15 19:25:27.791 075 13218.65 606.02 57129.12 88888.00 2008-03-15 19:25:28.791 075 13218.52 606.76 57128.88 88888.00 2008-03-15 19:25:29.791 075 13218.39 606.51 57128.88 88888.00 2008-03-15 19:25:30.791 075 13218.65 606.14 57129.00 88888.00 2008-03-15 19:25:31.791 075 13218.65 606.39 57128.64 88888.00 2008-03-15 19:25:32.791 075 13218.78 606.88 57129.12 88888.00 2008-03-15 19:25:33.791 075 13219.04 606.64 57128.64 88888.00 2008-03-15 19:25:34.791 075 13218.78 606.02 57128.76 88888.00 2008-03-15 19:25:35.791 075 13218.52 606.14 57128.88 88888.00 2008-03-15 19:25:36.791 075 13219.04 606.39 57129.12 88888.00 2008-03-15 19:25:37.791 075 13218.78 606.76 57128.88 88888.00 2008-03-15 19:25:38.791 075 13218.13 605.89 57128.64 88888.00 2008-03-15 19:25:39.791 075 13219.17 606.26 57128.88 88888.00 2008-03-15 19:25:40.791 075 13218.78 606.76 57128.88 88888.00 2008-03-15 19:25:41.791 075 13218.78 606.26 57128.88 88888.00 2008-03-15 19:25:42.791 075 13219.04 605.89 57129.25 88888.00 2008-03-15 19:25:43.791 075 13218.78 605.77 57129.00 88888.00 2008-03-15 19:25:44.791 075 13218.26 606.02 57129.12 88888.00 2008-03-15 19:25:45.791 075 13218.52 606.02 57129.25 88888.00 2008-03-15 19:25:46.791 075 13218.13 606.26 57129.74 88888.00 2008-03-15 19:25:47.791 075 13218.65 606.26 57128.88 88888.00 2008-03-15 19:25:48.791 075 13219.30 606.39 57128.88 88888.00 2008-03-15 19:25:49.791 075 13219.17 606.26 57129.37 88888.00 2008-03-15 19:25:50.791 075 13218.39 606.26 57128.52 88888.00 2008-03-15 19:25:51.791 075 13218.65 606.14 57128.52 88888.00 2008-03-15 19:25:52.791 075 13218.91 606.14 57129.12 88888.00 2008-03-15 19:25:53.791 075 13218.78 605.52 57129.00 88888.00 2008-03-15 19:25:54.791 075 13218.52 605.89 57128.88 88888.00 2008-03-15 19:25:55.791 075 13219.04 606.64 57128.76 88888.00 2008-03-15 19:25:56.791 075 13219.04 606.39 57129.00 88888.00 2008-03-15 19:25:57.791 075 13218.91 606.26 57129.25 88888.00 2008-03-15 19:25:58.791 075 13218.91 605.52 57129.00 88888.00 2008-03-15 19:25:59.791 075 13219.30 606.02 57129.74 88888.00 2008-03-15 19:26:00.791 075 13219.17 605.40 57129.12 88888.00 2008-03-15 19:26:01.791 075 13219.04 605.52 57129.12 88888.00 2008-03-15 19:26:02.791 075 13219.17 605.40 57129.12 88888.00 2008-03-15 19:26:03.791 075 13219.43 606.51 57129.12 88888.00 2008-03-15 19:26:04.791 075 13219.30 605.89 57129.00 88888.00 2008-03-15 19:26:05.791 075 13219.56 606.02 57129.25 88888.00 2008-03-15 19:26:06.791 075 13219.30 606.02 57129.12 88888.00 2008-03-15 19:26:07.791 075 13219.04 606.26 57129.37 88888.00 2008-03-15 19:26:08.791 075 13219.43 605.65 57128.76 88888.00 2008-03-15 19:26:09.791 075 13219.04 605.52 57129.25 88888.00 2008-03-15 19:26:10.791 075 13218.65 605.77 57128.52 88888.00 2008-03-15 19:26:11.791 075 13218.78 606.02 57129.25 88888.00 2008-03-15 19:26:12.791 075 13218.65 605.89 57129.62 88888.00 2008-03-15 19:26:13.791 075 13219.17 605.27 57129.49 88888.00 2008-03-15 19:26:14.791 075 13219.04 605.27 57129.25 88888.00 2008-03-15 19:26:15.791 075 13218.65 605.40 57129.00 88888.00 2008-03-15 19:26:16.791 075 13219.17 606.51 57129.25 88888.00 2008-03-15 19:26:17.791 075 13219.43 605.40 57128.76 88888.00 2008-03-15 19:26:18.791 075 13219.04 605.77 57129.49 88888.00 2008-03-15 19:26:19.791 075 13218.91 605.77 57129.12 88888.00 2008-03-15 19:26:20.791 075 13218.78 605.89 57128.52 88888.00 2008-03-15 19:26:21.791 075 13219.69 605.77 57129.00 88888.00 2008-03-15 19:26:22.791 075 13219.17 605.52 57128.76 88888.00 2008-03-15 19:26:23.791 075 13218.91 606.14 57129.86 88888.00 2008-03-15 19:26:24.791 075 13218.91 605.77 57129.12 88888.00 2008-03-15 19:26:25.791 075 13219.30 606.02 57128.88 88888.00 2008-03-15 19:26:26.791 075 13219.95 605.77 57129.62 88888.00 2008-03-15 19:26:27.791 075 13219.17 606.14 57128.88 88888.00 2008-03-15 19:26:28.791 075 13219.30 605.77 57129.62 88888.00 2008-03-15 19:26:29.791 075 13219.04 605.65 57128.88 88888.00 2008-03-15 19:26:30.791 075 13218.78 606.26 57128.39 88888.00 2008-03-15 19:26:31.791 075 13218.65 606.14 57129.25 88888.00 2008-03-15 19:26:32.791 075 13218.78 605.65 57129.00 88888.00 2008-03-15 19:26:33.791 075 13218.78 605.27 57129.12 88888.00 2008-03-15 19:26:34.791 075 13219.17 605.65 57129.12 88888.00 2008-03-15 19:26:35.791 075 13218.39 605.77 57129.25 88888.00 2008-03-15 19:26:36.791 075 13218.52 606.02 57129.49 88888.00 2008-03-15 19:26:37.791 075 13218.91 605.52 57129.12 88888.00 2008-03-15 19:26:38.791 075 13218.39 605.40 57129.25 88888.00 2008-03-15 19:26:39.791 075 13218.39 605.40 57129.12 88888.00 2008-03-15 19:26:40.791 075 13218.91 604.65 57129.25 88888.00 2008-03-15 19:26:41.791 075 13218.52 606.02 57129.62 88888.00 2008-03-15 19:26:42.791 075 13219.17 605.40 57129.00 88888.00 2008-03-15 19:26:43.791 075 13218.39 604.90 57128.64 88888.00 2008-03-15 19:26:44.791 075 13218.26 606.14 57128.88 88888.00 2008-03-15 19:26:45.791 075 13217.48 605.52 57129.74 88888.00 2008-03-15 19:26:46.791 075 13218.39 605.77 57129.25 88888.00 2008-03-15 19:26:47.791 075 13217.87 605.52 57129.37 88888.00 2008-03-15 19:26:48.791 075 13218.13 605.65 57129.12 88888.00 2008-03-15 19:26:49.791 075 13217.48 605.27 57128.88 88888.00 2008-03-15 19:26:50.791 075 13218.26 605.65 57129.00 88888.00 2008-03-15 19:26:51.791 075 13218.39 605.89 57129.62 88888.00 2008-03-15 19:26:52.791 075 13217.74 605.65 57129.37 88888.00 2008-03-15 19:26:53.791 075 13218.91 605.27 57128.88 88888.00 2008-03-15 19:26:54.791 075 13217.74 604.90 57129.62 88888.00 2008-03-15 19:26:55.791 075 13218.00 605.15 57128.88 88888.00 2008-03-15 19:26:56.791 075 13217.87 605.77 57128.88 88888.00 2008-03-15 19:26:57.791 075 13218.39 605.27 57128.76 88888.00 2008-03-15 19:26:58.791 075 13217.48 605.15 57129.12 88888.00 2008-03-15 19:26:59.791 075 13218.52 605.27 57128.52 88888.00 2008-03-15 19:27:00.791 075 13218.00 605.77 57127.90 88888.00 2008-03-15 19:27:01.791 075 13217.74 605.40 57128.52 88888.00 2008-03-15 19:27:02.791 075 13218.26 605.40 57129.25 88888.00 2008-03-15 19:27:03.791 075 13218.13 605.27 57129.37 88888.00 2008-03-15 19:27:04.791 075 13218.00 606.02 57128.76 88888.00 2008-03-15 19:27:05.791 075 13218.00 605.40 57128.76 88888.00 2008-03-15 19:27:06.791 075 13217.87 605.77 57128.88 88888.00 2008-03-15 19:27:07.791 075 13218.26 605.65 57128.76 88888.00 2008-03-15 19:27:08.791 075 13217.87 605.89 57128.76 88888.00 2008-03-15 19:27:09.791 075 13217.48 605.52 57129.00 88888.00 2008-03-15 19:27:10.791 075 13218.13 605.89 57129.12 88888.00 2008-03-15 19:27:11.791 075 13218.52 605.52 57129.12 88888.00 2008-03-15 19:27:12.791 075 13218.39 605.52 57128.88 88888.00 2008-03-15 19:27:13.791 075 13217.87 605.65 57128.39 88888.00 2008-03-15 19:27:14.791 075 13218.52 605.65 57128.76 88888.00 2008-03-15 19:27:15.791 075 13218.52 605.77 57128.64 88888.00 2008-03-15 19:27:16.791 075 13217.35 605.77 57128.52 88888.00 2008-03-15 19:27:17.791 075 13217.87 606.14 57128.76 88888.00 2008-03-15 19:27:18.791 075 13218.13 606.02 57128.64 88888.00 2008-03-15 19:27:19.791 075 13218.00 605.27 57128.52 88888.00 2008-03-15 19:27:20.791 075 13217.74 605.52 57128.64 88888.00 2008-03-15 19:27:21.791 075 13218.13 606.14 57128.52 88888.00 2008-03-15 19:27:22.791 075 13218.13 605.77 57128.76 88888.00 2008-03-15 19:27:23.791 075 13218.39 605.52 57128.64 88888.00 2008-03-15 19:27:24.791 075 13218.00 606.14 57128.76 88888.00 2008-03-15 19:27:25.791 075 13217.87 605.89 57129.25 88888.00 2008-03-15 19:27:26.791 075 13218.26 605.77 57128.76 88888.00 2008-03-15 19:27:27.791 075 13217.87 605.40 57128.52 88888.00 2008-03-15 19:27:28.791 075 13218.13 606.02 57128.76 88888.00 2008-03-15 19:27:29.791 075 13218.91 605.77 57128.39 88888.00 2008-03-15 19:27:30.791 075 13217.87 605.77 57128.76 88888.00 2008-03-15 19:27:31.791 075 13217.87 605.65 57128.64 88888.00 2008-03-15 19:27:32.791 075 13218.00 605.89 57129.00 88888.00 2008-03-15 19:27:33.791 075 13218.52 605.65 57128.52 88888.00 2008-03-15 19:27:34.791 075 13217.61 605.89 57128.64 88888.00 2008-03-15 19:27:35.791 075 13218.52 605.40 57128.52 88888.00 2008-03-15 19:27:36.791 075 13218.52 605.65 57128.64 88888.00 2008-03-15 19:27:37.791 075 13218.65 605.27 57129.12 88888.00 2008-03-15 19:27:38.791 075 13218.26 605.89 57128.52 88888.00 2008-03-15 19:27:39.791 075 13218.52 605.52 57128.88 88888.00 2008-03-15 19:27:40.791 075 13218.13 605.89 57129.12 88888.00 2008-03-15 19:27:41.791 075 13218.13 605.65 57128.88 88888.00 2008-03-15 19:27:42.791 075 13217.61 605.77 57129.25 88888.00 2008-03-15 19:27:43.791 075 13218.00 605.40 57129.12 88888.00 2008-03-15 19:27:44.791 075 13219.04 605.77 57129.25 88888.00 2008-03-15 19:27:45.791 075 13218.39 605.65 57129.37 88888.00 2008-03-15 19:27:46.791 075 13218.52 606.02 57129.37 88888.00 2008-03-15 19:27:47.791 075 13218.26 605.40 57129.49 88888.00 2008-03-15 19:27:48.791 075 13218.65 605.65 57128.52 88888.00 2008-03-15 19:27:49.791 075 13218.78 606.02 57129.12 88888.00 2008-03-15 19:27:50.791 075 13218.26 605.27 57129.25 88888.00 2008-03-15 19:27:51.791 075 13218.52 605.40 57129.12 88888.00 2008-03-15 19:27:52.791 075 13217.74 604.90 57129.37 88888.00 2008-03-15 19:27:53.791 075 13218.52 605.52 57128.76 88888.00 2008-03-15 19:27:54.791 075 13219.17 605.27 57129.12 88888.00 2008-03-15 19:27:55.791 075 13218.78 605.77 57128.88 88888.00 2008-03-15 19:27:56.791 075 13219.04 606.39 57129.25 88888.00 2008-03-15 19:27:57.791 075 13219.30 605.40 57128.88 88888.00 2008-03-15 19:27:58.791 075 13218.78 606.26 57129.49 88888.00 2008-03-15 19:27:59.791 075 13218.39 606.14 57128.64 88888.00 2008-03-15 19:28:00.791 075 13218.26 605.77 57129.00 88888.00 2008-03-15 19:28:01.791 075 13218.26 605.27 57129.00 88888.00 2008-03-15 19:28:02.791 075 13218.52 605.15 57128.39 88888.00 2008-03-15 19:28:03.791 075 13218.52 605.89 57129.25 88888.00 2008-03-15 19:28:04.791 075 13218.78 605.15 57128.76 88888.00 2008-03-15 19:28:05.791 075 13218.26 605.40 57128.88 88888.00 2008-03-15 19:28:06.791 075 13219.04 605.40 57128.88 88888.00 2008-03-15 19:28:07.791 075 13218.39 605.03 57128.88 88888.00 2008-03-15 19:28:08.791 075 13218.39 605.65 57128.64 88888.00 2008-03-15 19:28:09.791 075 13218.78 605.77 57129.37 88888.00 2008-03-15 19:28:10.791 075 13218.78 605.52 57128.76 88888.00 2008-03-15 19:28:11.791 075 13217.87 605.89 57128.76 88888.00 2008-03-15 19:28:12.791 075 13218.39 606.02 57128.39 88888.00 2008-03-15 19:28:13.791 075 13218.78 605.77 57128.39 88888.00 2008-03-15 19:28:14.791 075 13217.74 605.40 57128.27 88888.00 2008-03-15 19:28:15.791 075 13218.39 605.77 57129.12 88888.00 2008-03-15 19:28:16.791 075 13218.78 605.65 57129.00 88888.00 2008-03-15 19:28:17.791 075 13218.39 605.65 57128.76 88888.00 2008-03-15 19:28:18.791 075 13218.00 605.52 57128.88 88888.00 2008-03-15 19:28:19.791 075 13217.74 605.65 57129.12 88888.00 2008-03-15 19:28:20.791 075 13218.00 606.02 57129.62 88888.00 2008-03-15 19:28:21.791 075 13218.91 606.14 57129.37 88888.00 2008-03-15 19:28:22.791 075 13218.52 606.02 57128.88 88888.00 2008-03-15 19:28:23.791 075 13218.39 605.40 57128.88 88888.00 2008-03-15 19:28:24.791 075 13218.13 606.02 57128.64 88888.00 2008-03-15 19:28:25.791 075 13219.04 605.52 57128.88 88888.00 2008-03-15 19:28:26.791 075 13218.52 605.77 57128.76 88888.00 2008-03-15 19:28:27.791 075 13218.65 605.77 57128.76 88888.00 2008-03-15 19:28:28.791 075 13218.52 606.39 57128.88 88888.00 2008-03-15 19:28:29.791 075 13218.26 606.02 57129.37 88888.00 2008-03-15 19:28:30.791 075 13217.61 605.52 57128.88 88888.00 2008-03-15 19:28:31.791 075 13218.13 605.15 57128.76 88888.00 2008-03-15 19:28:32.791 075 13218.13 605.89 57128.52 88888.00 2008-03-15 19:28:33.791 075 13218.52 606.26 57128.27 88888.00 2008-03-15 19:28:34.791 075 13219.30 606.39 57128.76 88888.00 2008-03-15 19:28:35.791 075 13217.87 605.89 57129.25 88888.00 2008-03-15 19:28:36.791 075 13218.13 606.39 57129.37 88888.00 2008-03-15 19:28:37.791 075 13218.13 605.65 57128.64 88888.00 2008-03-15 19:28:38.791 075 13218.65 605.52 57128.76 88888.00 2008-03-15 19:28:39.791 075 13217.87 605.52 57128.64 88888.00 2008-03-15 19:28:40.791 075 13218.52 605.65 57128.88 88888.00 2008-03-15 19:28:41.791 075 13218.65 605.89 57128.76 88888.00 2008-03-15 19:28:42.791 075 13218.26 605.40 57129.37 88888.00 2008-03-15 19:28:43.791 075 13218.13 605.77 57128.64 88888.00 2008-03-15 19:28:44.791 075 13218.26 605.65 57129.00 88888.00 2008-03-15 19:28:45.791 075 13218.52 605.40 57128.88 88888.00 2008-03-15 19:28:46.791 075 13218.26 605.40 57128.39 88888.00 2008-03-15 19:28:47.791 075 13218.26 605.65 57128.64 88888.00 2008-03-15 19:28:48.791 075 13218.91 606.02 57129.62 88888.00 2008-03-15 19:28:49.791 075 13218.26 605.27 57129.25 88888.00 2008-03-15 19:28:50.791 075 13218.65 605.40 57129.37 88888.00 2008-03-15 19:28:51.791 075 13219.17 606.02 57129.00 88888.00 2008-03-15 19:28:52.791 075 13218.39 605.77 57128.76 88888.00 2008-03-15 19:28:53.791 075 13219.69 606.14 57128.76 88888.00 2008-03-15 19:28:54.791 075 13218.65 606.02 57128.88 88888.00 2008-03-15 19:28:55.791 075 13219.04 606.14 57129.74 88888.00 2008-03-15 19:28:56.791 075 13218.65 605.65 57129.25 88888.00 2008-03-15 19:28:57.791 075 13218.91 606.14 57129.12 88888.00 2008-03-15 19:28:58.791 075 13218.52 605.52 57129.74 88888.00 2008-03-15 19:28:59.791 075 13218.52 605.89 57129.37 88888.00 2008-03-15 19:29:00.791 075 13219.04 606.02 57129.12 88888.00 2008-03-15 19:29:01.791 075 13218.65 605.52 57128.88 88888.00 2008-03-15 19:29:02.791 075 13218.39 606.26 57128.64 88888.00 2008-03-15 19:29:03.791 075 13219.04 605.03 57129.12 88888.00 2008-03-15 19:29:04.791 075 13218.52 605.52 57129.12 88888.00 2008-03-15 19:29:05.791 075 13219.17 605.52 57128.88 88888.00 2008-03-15 19:29:06.791 075 13219.17 605.89 57128.52 88888.00 2008-03-15 19:29:07.791 075 13218.52 606.39 57129.12 88888.00 2008-03-15 19:29:08.791 075 13218.52 606.02 57129.25 88888.00 2008-03-15 19:29:09.791 075 13217.87 605.52 57129.12 88888.00 2008-03-15 19:29:10.791 075 13218.91 605.52 57128.88 88888.00 2008-03-15 19:29:11.791 075 13218.65 605.52 57129.00 88888.00 2008-03-15 19:29:12.791 075 13218.26 605.89 57128.03 88888.00 2008-03-15 19:29:13.791 075 13218.52 606.02 57129.12 88888.00 2008-03-15 19:29:14.791 075 13218.65 606.02 57128.52 88888.00 2008-03-15 19:29:15.791 075 13218.52 605.65 57128.88 88888.00 2008-03-15 19:29:16.791 075 13218.52 605.52 57128.03 88888.00 2008-03-15 19:29:17.791 075 13218.39 605.65 57128.39 88888.00 2008-03-15 19:29:18.791 075 13218.26 605.52 57128.52 88888.00 2008-03-15 19:29:19.791 075 13217.87 605.40 57128.27 88888.00 2008-03-15 19:29:20.791 075 13218.52 605.27 57128.88 88888.00 2008-03-15 19:29:21.791 075 13218.39 605.89 57128.64 88888.00 2008-03-15 19:29:22.791 075 13218.52 606.02 57129.00 88888.00 2008-03-15 19:29:23.791 075 13218.78 605.27 57128.76 88888.00 2008-03-15 19:29:24.791 075 13218.78 605.65 57128.52 88888.00 2008-03-15 19:29:25.791 075 13217.74 605.65 57128.52 88888.00 2008-03-15 19:29:26.791 075 13219.04 606.02 57129.37 88888.00 2008-03-15 19:29:27.791 075 13218.39 606.02 57128.39 88888.00 2008-03-15 19:29:28.791 075 13218.26 606.02 57128.64 88888.00 2008-03-15 19:29:29.791 075 13218.91 605.40 57128.76 88888.00 2008-03-15 19:29:30.791 075 13218.26 605.15 57128.64 88888.00 2008-03-15 19:29:31.791 075 13218.26 605.27 57128.88 88888.00 2008-03-15 19:29:32.791 075 13218.00 605.40 57128.88 88888.00 2008-03-15 19:29:33.791 075 13218.52 605.89 57128.52 88888.00 2008-03-15 19:29:34.791 075 13218.52 605.65 57128.15 88888.00 2008-03-15 19:29:35.791 075 13218.26 605.65 57128.27 88888.00 2008-03-15 19:29:36.791 075 13218.26 605.89 57128.52 88888.00 2008-03-15 19:29:37.791 075 13218.65 605.52 57129.62 88888.00 2008-03-15 19:29:38.791 075 13218.26 605.40 57128.64 88888.00 2008-03-15 19:29:39.791 075 13218.39 605.03 57128.52 88888.00 2008-03-15 19:29:40.791 075 13218.52 604.90 57128.76 88888.00 2008-03-15 19:29:41.791 075 13218.52 604.90 57129.37 88888.00 2008-03-15 19:29:42.791 075 13218.52 605.52 57128.27 88888.00 2008-03-15 19:29:43.791 075 13218.65 606.02 57128.15 88888.00 2008-03-15 19:29:44.791 075 13219.17 605.40 57128.76 88888.00 2008-03-15 19:29:45.791 075 13219.04 605.15 57128.64 88888.00 2008-03-15 19:29:46.791 075 13218.13 605.15 57128.39 88888.00 2008-03-15 19:29:47.791 075 13219.17 604.90 57128.52 88888.00 2008-03-15 19:29:48.791 075 13218.39 604.78 57128.52 88888.00 2008-03-15 19:29:49.791 075 13218.52 605.03 57128.52 88888.00 2008-03-15 19:29:50.791 075 13219.30 605.27 57129.25 88888.00 2008-03-15 19:29:51.791 075 13219.17 605.15 57128.88 88888.00 2008-03-15 19:29:52.791 075 13218.26 604.78 57128.64 88888.00 2008-03-15 19:29:53.791 075 13218.00 605.40 57129.25 88888.00 2008-03-15 19:29:54.791 075 13218.00 605.27 57128.27 88888.00 2008-03-15 19:29:55.791 075 13219.17 605.15 57128.76 88888.00 2008-03-15 19:29:56.791 075 13218.65 605.27 57128.64 88888.00 2008-03-15 19:29:57.791 075 13219.04 604.78 57127.78 88888.00 2008-03-15 19:29:58.791 075 13218.65 604.90 57128.39 88888.00 2008-03-15 19:29:59.791 075 13218.78 604.78 57129.00 88888.00 2008-03-15 19:30:00.791 075 13218.39 605.27 57128.15 88888.00 2008-03-15 19:30:01.791 075 13218.91 605.65 57128.39 88888.00 2008-03-15 19:30:02.791 075 13218.65 605.40 57128.88 88888.00 2008-03-15 19:30:03.791 075 13218.26 605.89 57128.52 88888.00 2008-03-15 19:30:04.791 075 13218.52 604.78 57128.39 88888.00 2008-03-15 19:30:05.791 075 13218.39 605.65 57129.00 88888.00 2008-03-15 19:30:06.791 075 13218.26 605.77 57128.76 88888.00 2008-03-15 19:30:07.791 075 13218.39 605.03 57129.00 88888.00 2008-03-15 19:30:08.791 075 13218.78 605.03 57128.88 88888.00 2008-03-15 19:30:09.791 075 13218.78 605.27 57128.88 88888.00 2008-03-15 19:30:10.791 075 13218.52 605.03 57128.27 88888.00 2008-03-15 19:30:11.791 075 13218.52 604.78 57128.15 88888.00 2008-03-15 19:30:12.791 075 13218.65 604.65 57128.76 88888.00 2008-03-15 19:30:13.791 075 13219.30 605.65 57128.27 88888.00 2008-03-15 19:30:14.791 075 13218.52 605.40 57128.76 88888.00 2008-03-15 19:30:15.791 075 13218.52 605.03 57128.88 88888.00 2008-03-15 19:30:16.791 075 13219.04 604.78 57128.64 88888.00 2008-03-15 19:30:17.791 075 13218.52 604.90 57128.27 88888.00 2008-03-15 19:30:18.791 075 13219.30 605.27 57129.25 88888.00 2008-03-15 19:30:19.791 075 13218.91 604.53 57128.39 88888.00 2008-03-15 19:30:20.791 075 13218.78 605.65 57128.76 88888.00 2008-03-15 19:30:21.791 075 13218.65 605.03 57128.76 88888.00 2008-03-15 19:30:22.791 075 13218.65 605.27 57128.52 88888.00 2008-03-15 19:30:23.791 075 13218.78 605.27 57128.27 88888.00 2008-03-15 19:30:24.791 075 13219.17 605.15 57128.27 88888.00 2008-03-15 19:30:25.791 075 13219.43 604.90 57128.88 88888.00 2008-03-15 19:30:26.791 075 13218.52 605.40 57128.64 88888.00 2008-03-15 19:30:27.791 075 13218.65 605.15 57128.76 88888.00 2008-03-15 19:30:28.791 075 13218.91 605.03 57128.76 88888.00 2008-03-15 19:30:29.791 075 13218.91 604.78 57128.27 88888.00 2008-03-15 19:30:30.791 075 13219.17 605.15 57128.39 88888.00 2008-03-15 19:30:31.791 075 13219.17 605.27 57129.00 88888.00 2008-03-15 19:30:32.791 075 13218.91 605.65 57128.27 88888.00 2008-03-15 19:30:33.791 075 13218.91 604.90 57128.76 88888.00 2008-03-15 19:30:34.791 075 13218.91 605.03 57128.76 88888.00 2008-03-15 19:30:35.791 075 13218.91 604.78 57129.00 88888.00 2008-03-15 19:30:36.791 075 13218.65 605.40 57129.00 88888.00 2008-03-15 19:30:37.791 075 13219.43 604.28 57128.39 88888.00 2008-03-15 19:30:38.791 075 13219.04 604.90 57129.00 88888.00 2008-03-15 19:30:39.791 075 13219.17 604.78 57128.15 88888.00 2008-03-15 19:30:40.791 075 13218.26 604.65 57128.88 88888.00 2008-03-15 19:30:41.791 075 13218.65 604.78 57129.00 88888.00 2008-03-15 19:30:42.791 075 13218.26 604.65 57129.25 88888.00 2008-03-15 19:30:43.791 075 13218.39 604.90 57128.52 88888.00 2008-03-15 19:30:44.791 075 13218.39 605.40 57129.37 88888.00 2008-03-15 19:30:45.791 075 13219.56 604.28 57128.27 88888.00 2008-03-15 19:30:46.791 075 13219.30 604.53 57128.76 88888.00 2008-03-15 19:30:47.791 075 13218.52 604.78 57128.76 88888.00 2008-03-15 19:30:48.791 075 13218.78 604.90 57129.12 88888.00 2008-03-15 19:30:49.791 075 13218.39 604.90 57128.76 88888.00 2008-03-15 19:30:50.791 075 13218.39 604.28 57128.88 88888.00 2008-03-15 19:30:51.791 075 13217.74 605.15 57128.15 88888.00 2008-03-15 19:30:52.791 075 13219.17 604.90 57128.27 88888.00 2008-03-15 19:30:53.791 075 13218.13 605.15 57129.00 88888.00 2008-03-15 19:30:54.791 075 13219.04 604.65 57128.76 88888.00 2008-03-15 19:30:55.791 075 13218.91 605.15 57128.52 88888.00 2008-03-15 19:30:56.791 075 13218.78 604.90 57128.88 88888.00 2008-03-15 19:30:57.791 075 13219.04 604.53 57128.76 88888.00 2008-03-15 19:30:58.791 075 13218.78 605.03 57129.12 88888.00 2008-03-15 19:30:59.791 075 13218.13 604.90 57128.88 88888.00 2008-03-15 19:31:00.791 075 13219.17 604.78 57129.37 88888.00 2008-03-15 19:31:01.791 075 13218.65 605.52 57129.00 88888.00 2008-03-15 19:31:02.791 075 13219.17 605.27 57129.12 88888.00 2008-03-15 19:31:03.791 075 13218.78 605.15 57128.76 88888.00 2008-03-15 19:31:04.791 075 13219.30 604.90 57129.00 88888.00 2008-03-15 19:31:05.791 075 13219.17 605.27 57129.00 88888.00 2008-03-15 19:31:06.791 075 13219.17 605.27 57129.37 88888.00 2008-03-15 19:31:07.791 075 13218.26 605.15 57129.49 88888.00 2008-03-15 19:31:08.791 075 13218.78 605.03 57128.39 88888.00 2008-03-15 19:31:09.791 075 13218.52 605.03 57128.39 88888.00 2008-03-15 19:31:10.791 075 13218.65 605.03 57128.52 88888.00 2008-03-15 19:31:11.791 075 13219.17 605.15 57129.12 88888.00 2008-03-15 19:31:12.791 075 13219.69 605.40 57128.39 88888.00 2008-03-15 19:31:13.791 075 13219.30 605.27 57129.00 88888.00 2008-03-15 19:31:14.791 075 13219.43 605.65 57129.12 88888.00 2008-03-15 19:31:15.791 075 13219.43 604.90 57129.25 88888.00 2008-03-15 19:31:16.791 075 13220.08 605.27 57128.64 88888.00 2008-03-15 19:31:17.791 075 13219.69 605.40 57129.12 88888.00 2008-03-15 19:31:18.791 075 13219.56 604.90 57129.00 88888.00 2008-03-15 19:31:19.791 075 13219.56 605.52 57128.88 88888.00 2008-03-15 19:31:20.791 075 13219.69 605.77 57129.74 88888.00 2008-03-15 19:31:21.791 075 13219.95 604.53 57128.76 88888.00 2008-03-15 19:31:22.791 075 13219.43 605.03 57128.88 88888.00 2008-03-15 19:31:23.791 075 13220.21 604.90 57129.12 88888.00 2008-03-15 19:31:24.791 075 13219.56 605.15 57128.64 88888.00 2008-03-15 19:31:25.791 075 13219.69 605.40 57128.88 88888.00 2008-03-15 19:31:26.791 075 13219.04 604.53 57129.62 88888.00 2008-03-15 19:31:27.791 075 13219.69 605.40 57129.25 88888.00 2008-03-15 19:31:28.791 075 13219.56 604.78 57128.52 88888.00 2008-03-15 19:31:29.791 075 13219.56 604.41 57128.64 88888.00 2008-03-15 19:31:30.791 075 13219.69 604.90 57129.25 88888.00 2008-03-15 19:31:31.791 075 13219.43 604.78 57129.00 88888.00 2008-03-15 19:31:32.791 075 13219.43 604.78 57129.62 88888.00 2008-03-15 19:31:33.791 075 13219.30 604.53 57129.00 88888.00 2008-03-15 19:31:34.791 075 13219.04 604.90 57129.49 88888.00 2008-03-15 19:31:35.791 075 13219.30 605.65 57128.64 88888.00 2008-03-15 19:31:36.791 075 13219.30 605.03 57129.25 88888.00 2008-03-15 19:31:37.791 075 13219.43 605.65 57129.86 88888.00 2008-03-15 19:31:38.791 075 13218.78 604.90 57129.25 88888.00 2008-03-15 19:31:39.791 075 13219.43 604.65 57129.62 88888.00 2008-03-15 19:31:40.791 075 13219.17 605.65 57129.25 88888.00 2008-03-15 19:31:41.791 075 13218.78 604.90 57128.76 88888.00 2008-03-15 19:31:42.791 075 13219.30 604.90 57129.49 88888.00 2008-03-15 19:31:43.791 075 13219.56 605.27 57129.12 88888.00 2008-03-15 19:31:44.791 075 13219.17 605.15 57129.37 88888.00 2008-03-15 19:31:45.791 075 13219.69 605.03 57129.62 88888.00 2008-03-15 19:31:46.791 075 13219.43 605.40 57128.76 88888.00 2008-03-15 19:31:47.791 075 13219.82 605.15 57129.25 88888.00 2008-03-15 19:31:48.791 075 13219.04 605.27 57129.25 88888.00 2008-03-15 19:31:49.791 075 13219.56 605.27 57129.12 88888.00 2008-03-15 19:31:50.791 075 13219.56 604.41 57129.37 88888.00 2008-03-15 19:31:51.791 075 13219.95 604.78 57129.37 88888.00 2008-03-15 19:31:52.791 075 13219.30 604.41 57129.25 88888.00 2008-03-15 19:31:53.791 075 13219.56 605.15 57129.86 88888.00 2008-03-15 19:31:54.791 075 13220.08 604.16 57129.12 88888.00 2008-03-15 19:31:55.791 075 13219.17 604.53 57129.00 88888.00 2008-03-15 19:31:56.791 075 13219.17 604.53 57129.00 88888.00 2008-03-15 19:31:57.791 075 13219.56 604.65 57129.49 88888.00 2008-03-15 19:31:58.791 075 13219.30 605.27 57129.98 88888.00 2008-03-15 19:31:59.791 075 13219.30 605.15 57129.62 88888.00 2008-03-15 19:32:00.791 075 13219.30 604.90 57129.25 88888.00 2008-03-15 19:32:01.791 075 13219.82 604.90 57129.37 88888.00 2008-03-15 19:32:02.791 075 13219.69 604.78 57129.00 88888.00 2008-03-15 19:32:03.791 075 13219.43 605.27 57128.76 88888.00 2008-03-15 19:32:04.791 075 13219.56 604.90 57128.88 88888.00 2008-03-15 19:32:05.791 075 13219.69 605.03 57129.00 88888.00 2008-03-15 19:32:06.791 075 13220.34 604.78 57128.88 88888.00 2008-03-15 19:32:07.791 075 13219.82 605.15 57128.64 88888.00 2008-03-15 19:32:08.791 075 13219.56 604.78 57129.37 88888.00 2008-03-15 19:32:09.791 075 13220.34 604.90 57129.12 88888.00 2008-03-15 19:32:10.791 075 13219.04 605.15 57129.37 88888.00 2008-03-15 19:32:11.791 075 13219.17 605.15 57129.37 88888.00 2008-03-15 19:32:12.791 075 13219.30 605.27 57129.12 88888.00 2008-03-15 19:32:13.791 075 13219.30 605.52 57129.86 88888.00 2008-03-15 19:32:14.791 075 13219.56 604.65 57129.49 88888.00 2008-03-15 19:32:15.791 075 13219.95 604.90 57129.37 88888.00 2008-03-15 19:32:16.791 075 13219.17 604.78 57129.12 88888.00 2008-03-15 19:32:17.791 075 13219.17 605.15 57128.88 88888.00 2008-03-15 19:32:18.791 075 13219.82 603.91 57129.12 88888.00 2008-03-15 19:32:19.791 075 13220.08 604.65 57129.12 88888.00 2008-03-15 19:32:20.791 075 13219.69 605.77 57129.86 88888.00 2008-03-15 19:32:21.791 075 13219.43 605.15 57129.86 88888.00 2008-03-15 19:32:22.791 075 13219.95 604.78 57129.74 88888.00 2008-03-15 19:32:23.791 075 13219.69 605.15 57129.49 88888.00 2008-03-15 19:32:24.791 075 13219.69 605.03 57129.37 88888.00 2008-03-15 19:32:25.791 075 13219.82 605.77 57129.00 88888.00 2008-03-15 19:32:26.791 075 13219.69 605.03 57129.49 88888.00 2008-03-15 19:32:27.791 075 13219.30 605.40 57129.12 88888.00 2008-03-15 19:32:28.791 075 13219.04 604.90 57129.00 88888.00 2008-03-15 19:32:29.791 075 13219.69 604.90 57129.00 88888.00 2008-03-15 19:32:30.791 075 13219.56 604.53 57129.49 88888.00 2008-03-15 19:32:31.791 075 13219.56 605.27 57129.37 88888.00 2008-03-15 19:32:32.791 075 13219.56 605.89 57129.62 88888.00 2008-03-15 19:32:33.791 075 13219.69 605.65 57129.37 88888.00 2008-03-15 19:32:34.791 075 13219.82 605.77 57129.25 88888.00 2008-03-15 19:32:35.791 075 13219.69 604.78 57129.25 88888.00 2008-03-15 19:32:36.791 075 13219.43 604.78 57129.62 88888.00 2008-03-15 19:32:37.791 075 13219.56 604.78 57129.37 88888.00 2008-03-15 19:32:38.791 075 13219.69 605.52 57129.49 88888.00 2008-03-15 19:32:39.791 075 13219.69 605.03 57129.37 88888.00 2008-03-15 19:32:40.791 075 13219.69 604.78 57129.49 88888.00 2008-03-15 19:32:41.791 075 13220.34 605.27 57129.37 88888.00 2008-03-15 19:32:42.791 075 13219.43 605.40 57129.49 88888.00 2008-03-15 19:32:43.791 075 13219.56 605.27 57129.25 88888.00 2008-03-15 19:32:44.791 075 13219.43 605.27 57129.37 88888.00 2008-03-15 19:32:45.791 075 13219.82 605.15 57129.25 88888.00 2008-03-15 19:32:46.791 075 13219.95 605.03 57129.37 88888.00 2008-03-15 19:32:47.791 075 13219.69 605.03 57129.62 88888.00 2008-03-15 19:32:48.791 075 13220.08 604.78 57129.12 88888.00 2008-03-15 19:32:49.791 075 13219.56 604.90 57129.49 88888.00 2008-03-15 19:32:50.791 075 13219.95 604.78 57129.37 88888.00 2008-03-15 19:32:51.791 075 13220.47 605.03 57129.98 88888.00 2008-03-15 19:32:52.791 075 13219.69 606.02 57129.62 88888.00 2008-03-15 19:32:53.791 075 13219.43 605.15 57129.62 88888.00 2008-03-15 19:32:54.791 075 13220.34 605.27 57129.86 88888.00 2008-03-15 19:32:55.791 075 13219.69 605.40 57130.23 88888.00 2008-03-15 19:32:56.791 075 13220.34 604.78 57129.62 88888.00 2008-03-15 19:32:57.791 075 13219.95 605.03 57129.49 88888.00 2008-03-15 19:32:58.791 075 13220.08 604.78 57129.74 88888.00 2008-03-15 19:32:59.791 075 13219.69 605.27 57129.37 88888.00 2008-03-15 19:33:00.791 075 13219.56 605.52 57130.11 88888.00 2008-03-15 19:33:01.791 075 13219.95 605.27 57128.76 88888.00 2008-03-15 19:33:02.791 075 13220.08 605.40 57129.62 88888.00 2008-03-15 19:33:03.791 075 13219.82 605.40 57129.37 88888.00 2008-03-15 19:33:04.791 075 13219.56 606.26 57129.49 88888.00 2008-03-15 19:33:05.791 075 13220.21 605.15 57129.49 88888.00 2008-03-15 19:33:06.791 075 13220.08 605.27 57129.37 88888.00 2008-03-15 19:33:07.791 075 13219.17 605.40 57129.37 88888.00 2008-03-15 19:33:08.791 075 13219.17 606.02 57129.25 88888.00 2008-03-15 19:33:09.791 075 13219.17 605.27 57129.62 88888.00 2008-03-15 19:33:10.791 075 13219.82 605.77 57130.11 88888.00 2008-03-15 19:33:11.791 075 13219.04 605.89 57129.62 88888.00 2008-03-15 19:33:12.791 075 13219.30 605.27 57129.98 88888.00 2008-03-15 19:33:13.791 075 13219.56 605.65 57129.74 88888.00 2008-03-15 19:33:14.791 075 13219.56 605.15 57129.37 88888.00 2008-03-15 19:33:15.791 075 13219.30 605.52 57129.25 88888.00 2008-03-15 19:33:16.791 075 13220.08 606.39 57129.74 88888.00 2008-03-15 19:33:17.791 075 13219.69 605.27 57129.25 88888.00 2008-03-15 19:33:18.791 075 13219.82 606.39 57128.88 88888.00 2008-03-15 19:33:19.791 075 13220.34 605.27 57129.49 88888.00 2008-03-15 19:33:20.791 075 13219.95 606.02 57129.49 88888.00 2008-03-15 19:33:21.791 075 13219.04 606.14 57129.49 88888.00 2008-03-15 19:33:22.791 075 13219.56 606.02 57129.86 88888.00 2008-03-15 19:33:23.791 075 13219.69 605.40 57129.37 88888.00 2008-03-15 19:33:24.791 075 13218.91 605.89 57130.35 88888.00 2008-03-15 19:33:25.791 075 13219.69 605.77 57129.00 88888.00 2008-03-15 19:33:26.791 075 13219.30 605.65 57129.74 88888.00 2008-03-15 19:33:27.791 075 13219.43 605.52 57129.00 88888.00 2008-03-15 19:33:28.791 075 13219.43 605.89 57129.98 88888.00 2008-03-15 19:33:29.791 075 13219.69 606.51 57129.86 88888.00 2008-03-15 19:33:30.791 075 13219.17 605.89 57129.98 88888.00 2008-03-15 19:33:31.791 075 13219.17 604.90 57129.37 88888.00 2008-03-15 19:33:32.791 075 13219.30 606.26 57129.62 88888.00 2008-03-15 19:33:33.791 075 13219.56 606.26 57129.62 88888.00 2008-03-15 19:33:34.791 075 13219.30 605.89 57129.74 88888.00 2008-03-15 19:33:35.791 075 13219.56 605.65 57130.23 88888.00 2008-03-15 19:33:36.791 075 13219.69 605.89 57129.74 88888.00 2008-03-15 19:33:37.791 075 13219.69 605.89 57129.74 88888.00 2008-03-15 19:33:38.791 075 13219.95 605.89 57129.86 88888.00 2008-03-15 19:33:39.791 075 13219.82 605.77 57129.62 88888.00 2008-03-15 19:33:40.791 075 13219.95 606.02 57129.86 88888.00 2008-03-15 19:33:41.791 075 13219.95 605.89 57129.98 88888.00 2008-03-15 19:33:42.791 075 13219.82 606.39 57129.37 88888.00 2008-03-15 19:33:43.791 075 13219.82 605.40 57129.00 88888.00 2008-03-15 19:33:44.791 075 13220.08 605.89 57129.12 88888.00 2008-03-15 19:33:45.791 075 13219.82 606.64 57129.37 88888.00 2008-03-15 19:33:46.791 075 13219.43 605.89 57129.25 88888.00 2008-03-15 19:33:47.791 075 13219.82 605.89 57129.74 88888.00 2008-03-15 19:33:48.791 075 13220.08 606.26 57129.00 88888.00 2008-03-15 19:33:49.791 075 13219.04 606.14 57128.76 88888.00 2008-03-15 19:33:50.791 075 13219.43 606.02 57128.88 88888.00 2008-03-15 19:33:51.791 075 13218.91 606.76 57129.62 88888.00 2008-03-15 19:33:52.791 075 13220.21 606.14 57129.37 88888.00 2008-03-15 19:33:53.791 075 13219.30 606.26 57129.74 88888.00 2008-03-15 19:33:54.791 075 13220.08 606.26 57129.37 88888.00 2008-03-15 19:33:55.791 075 13219.69 606.64 57128.88 88888.00 2008-03-15 19:33:56.791 075 13219.69 606.39 57129.62 88888.00 2008-03-15 19:33:57.791 075 13219.82 606.51 57129.49 88888.00 2008-03-15 19:33:58.791 075 13219.56 605.77 57129.12 88888.00 2008-03-15 19:33:59.791 075 13219.69 606.02 57129.49 88888.00 2008-03-15 19:34:00.791 075 13220.47 606.39 57129.00 88888.00 2008-03-15 19:34:01.791 075 13220.08 606.51 57128.76 88888.00 2008-03-15 19:34:02.791 075 13219.56 605.52 57129.74 88888.00 2008-03-15 19:34:03.791 075 13220.34 606.51 57129.12 88888.00 2008-03-15 19:34:04.791 075 13218.78 606.26 57128.64 88888.00 2008-03-15 19:34:05.791 075 13220.08 606.51 57128.88 88888.00 2008-03-15 19:34:06.791 075 13220.21 606.64 57129.37 88888.00 2008-03-15 19:34:07.791 075 13219.30 606.26 57129.00 88888.00 2008-03-15 19:34:08.791 075 13219.30 606.76 57129.74 88888.00 2008-03-15 19:34:09.791 075 13219.56 606.64 57129.49 88888.00 2008-03-15 19:34:10.791 075 13220.08 605.89 57129.00 88888.00 2008-03-15 19:34:11.791 075 13219.69 606.64 57129.12 88888.00 2008-03-15 19:34:12.791 075 13220.08 606.26 57128.76 88888.00 2008-03-15 19:34:13.791 075 13219.43 606.02 57129.12 88888.00 2008-03-15 19:34:14.791 075 13219.69 606.26 57129.12 88888.00 2008-03-15 19:34:15.791 075 13219.56 606.51 57128.39 88888.00 2008-03-15 19:34:16.791 075 13220.08 605.77 57128.76 88888.00 2008-03-15 19:34:17.791 075 13219.69 606.39 57129.37 88888.00 2008-03-15 19:34:18.791 075 13220.21 605.77 57129.25 88888.00 2008-03-15 19:34:19.791 075 13219.95 606.26 57129.00 88888.00 2008-03-15 19:34:20.791 075 13220.08 605.52 57129.37 88888.00 2008-03-15 19:34:21.791 075 13220.34 606.76 57129.49 88888.00 2008-03-15 19:34:22.791 075 13220.21 606.39 57129.37 88888.00 2008-03-15 19:34:23.791 075 13219.82 606.02 57128.88 88888.00 2008-03-15 19:34:24.791 075 13219.82 605.89 57129.12 88888.00 2008-03-15 19:34:25.791 075 13220.08 606.14 57128.27 88888.00 2008-03-15 19:34:26.791 075 13220.47 606.14 57129.37 88888.00 2008-03-15 19:34:27.791 075 13220.08 604.90 57129.37 88888.00 2008-03-15 19:34:28.791 075 13219.69 605.89 57129.49 88888.00 2008-03-15 19:34:29.791 075 13220.21 605.89 57129.00 88888.00 2008-03-15 19:34:30.791 075 13220.47 606.51 57129.25 88888.00 2008-03-15 19:34:31.791 075 13219.95 606.64 57129.62 88888.00 2008-03-15 19:34:32.791 075 13220.47 606.26 57129.00 88888.00 2008-03-15 19:34:33.791 075 13219.82 606.76 57129.37 88888.00 2008-03-15 19:34:34.791 075 13219.69 605.65 57129.37 88888.00 2008-03-15 19:34:35.791 075 13219.95 606.26 57129.37 88888.00 2008-03-15 19:34:36.791 075 13219.95 606.02 57129.12 88888.00 2008-03-15 19:34:37.791 075 13220.08 605.89 57129.00 88888.00 2008-03-15 19:34:38.791 075 13219.82 606.14 57129.12 88888.00 2008-03-15 19:34:39.791 075 13220.21 606.14 57128.76 88888.00 2008-03-15 19:34:40.791 075 13219.69 605.77 57128.88 88888.00 2008-03-15 19:34:41.791 075 13220.60 605.89 57129.25 88888.00 2008-03-15 19:34:42.791 075 13219.82 606.02 57128.76 88888.00 2008-03-15 19:34:43.791 075 13219.69 605.40 57129.12 88888.00 2008-03-15 19:34:44.791 075 13220.47 605.65 57128.39 88888.00 2008-03-15 19:34:45.791 075 13219.69 605.52 57128.52 88888.00 2008-03-15 19:34:46.791 075 13219.56 605.89 57128.76 88888.00 2008-03-15 19:34:47.791 075 13219.95 605.89 57128.39 88888.00 2008-03-15 19:34:48.791 075 13219.56 605.65 57129.00 88888.00 2008-03-15 19:34:49.791 075 13219.95 606.39 57129.25 88888.00 2008-03-15 19:34:50.791 075 13220.47 605.89 57129.12 88888.00 2008-03-15 19:34:51.791 075 13219.69 606.14 57128.39 88888.00 2008-03-15 19:34:52.791 075 13219.56 605.77 57129.00 88888.00 2008-03-15 19:34:53.791 075 13219.43 605.89 57128.52 88888.00 2008-03-15 19:34:54.791 075 13220.08 605.52 57129.00 88888.00 2008-03-15 19:34:55.791 075 13219.56 605.77 57128.76 88888.00 2008-03-15 19:34:56.791 075 13220.08 605.89 57129.98 88888.00 2008-03-15 19:34:57.791 075 13219.69 606.02 57128.64 88888.00 2008-03-15 19:34:58.791 075 13220.73 605.27 57129.49 88888.00 2008-03-15 19:34:59.791 075 13219.95 605.65 57129.00 88888.00 2008-03-15 19:35:00.791 075 13220.21 605.52 57129.25 88888.00 2008-03-15 19:35:01.791 075 13219.56 605.77 57128.64 88888.00 2008-03-15 19:35:02.791 075 13219.43 605.52 57129.25 88888.00 2008-03-15 19:35:03.791 075 13219.30 605.77 57128.39 88888.00 2008-03-15 19:35:04.791 075 13219.69 605.65 57128.76 88888.00 2008-03-15 19:35:05.791 075 13219.43 605.40 57128.52 88888.00 2008-03-15 19:35:06.791 075 13219.30 605.52 57129.12 88888.00 2008-03-15 19:35:07.791 075 13219.17 605.89 57129.12 88888.00 2008-03-15 19:35:08.791 075 13219.56 604.90 57128.39 88888.00 2008-03-15 19:35:09.791 075 13219.56 605.03 57128.76 88888.00 2008-03-15 19:35:10.791 075 13219.30 605.65 57129.00 88888.00 2008-03-15 19:35:11.791 075 13219.82 605.27 57128.76 88888.00 2008-03-15 19:35:12.791 075 13219.69 605.77 57128.64 88888.00 2008-03-15 19:35:13.791 075 13219.69 605.27 57128.76 88888.00 2008-03-15 19:35:14.791 075 13219.30 604.90 57129.25 88888.00 2008-03-15 19:35:15.791 075 13219.69 605.77 57128.52 88888.00 2008-03-15 19:35:16.791 075 13219.69 605.03 57128.27 88888.00 2008-03-15 19:35:17.791 075 13219.69 605.40 57129.49 88888.00 2008-03-15 19:35:18.791 075 13219.82 604.90 57129.12 88888.00 2008-03-15 19:35:19.791 075 13219.82 605.03 57128.76 88888.00 2008-03-15 19:35:20.791 075 13219.30 605.15 57128.88 88888.00 2008-03-15 19:35:21.791 075 13219.82 605.77 57128.27 88888.00 2008-03-15 19:35:22.791 075 13220.47 605.03 57129.49 88888.00 2008-03-15 19:35:23.791 075 13219.95 605.52 57128.76 88888.00 2008-03-15 19:35:24.791 075 13220.08 604.78 57128.03 88888.00 2008-03-15 19:35:25.791 075 13220.08 605.15 57128.76 88888.00 2008-03-15 19:35:26.791 075 13220.34 605.27 57128.88 88888.00 2008-03-15 19:35:27.791 075 13220.73 605.40 57128.52 88888.00 2008-03-15 19:35:28.791 075 13221.12 605.65 57128.64 88888.00 2008-03-15 19:35:29.791 075 13220.21 605.40 57129.00 88888.00 2008-03-15 19:35:30.791 075 13219.82 606.26 57129.12 88888.00 2008-03-15 19:35:31.791 075 13219.69 605.89 57129.00 88888.00 2008-03-15 19:35:32.791 075 13220.34 605.77 57129.25 88888.00 2008-03-15 19:35:33.791 075 13220.47 605.65 57128.76 88888.00 2008-03-15 19:35:34.791 075 13221.64 605.65 57128.88 88888.00 2008-03-15 19:35:35.791 075 13220.86 605.27 57129.37 88888.00 2008-03-15 19:35:36.791 075 13220.47 605.52 57129.12 88888.00 2008-03-15 19:35:37.791 075 13220.34 604.78 57128.76 88888.00 2008-03-15 19:35:38.791 075 13220.86 605.15 57129.62 88888.00 2008-03-15 19:35:39.791 075 13220.73 605.15 57129.12 88888.00 2008-03-15 19:35:40.791 075 13220.47 605.15 57129.37 88888.00 2008-03-15 19:35:41.791 075 13220.86 605.52 57129.49 88888.00 2008-03-15 19:35:42.791 075 13220.60 604.90 57129.12 88888.00 2008-03-15 19:35:43.791 075 13220.60 605.52 57128.88 88888.00 2008-03-15 19:35:44.791 075 13221.51 605.65 57129.37 88888.00 2008-03-15 19:35:45.791 075 13221.51 604.90 57128.27 88888.00 2008-03-15 19:35:46.791 075 13221.12 605.77 57128.88 88888.00 2008-03-15 19:35:47.791 075 13221.38 605.27 57129.37 88888.00 2008-03-15 19:35:48.791 075 13221.25 605.89 57128.88 88888.00 2008-03-15 19:35:49.791 075 13220.86 605.27 57129.37 88888.00 2008-03-15 19:35:50.791 075 13220.34 605.27 57128.88 88888.00 2008-03-15 19:35:51.791 075 13220.86 605.03 57129.37 88888.00 2008-03-15 19:35:52.791 075 13220.21 605.27 57129.25 88888.00 2008-03-15 19:35:53.791 075 13221.12 605.27 57129.37 88888.00 2008-03-15 19:35:54.791 075 13220.60 605.65 57129.74 88888.00 2008-03-15 19:35:55.791 075 13220.60 605.65 57130.23 88888.00 2008-03-15 19:35:56.791 075 13220.86 606.02 57129.00 88888.00 2008-03-15 19:35:57.791 075 13220.47 605.65 57129.49 88888.00 2008-03-15 19:35:58.791 075 13220.86 605.77 57129.25 88888.00 2008-03-15 19:35:59.791 075 13220.34 605.52 57129.00 88888.00 2008-03-15 19:36:00.791 075 13220.73 605.52 57129.74 88888.00 2008-03-15 19:36:01.791 075 13220.47 605.40 57129.00 88888.00 2008-03-15 19:36:02.791 075 13221.25 604.78 57129.37 88888.00 2008-03-15 19:36:03.791 075 13221.51 605.52 57129.12 88888.00 2008-03-15 19:36:04.791 075 13220.73 605.15 57129.62 88888.00 2008-03-15 19:36:05.791 075 13220.60 604.90 57129.98 88888.00 2008-03-15 19:36:06.791 075 13220.86 605.77 57129.25 88888.00 2008-03-15 19:36:07.791 075 13220.86 605.27 57129.62 88888.00 2008-03-15 19:36:08.791 075 13220.99 605.77 57129.25 88888.00 2008-03-15 19:36:09.791 075 13220.47 606.14 57129.37 88888.00 2008-03-15 19:36:10.791 075 13220.86 604.65 57129.49 88888.00 2008-03-15 19:36:11.791 075 13220.99 605.77 57129.86 88888.00 2008-03-15 19:36:12.791 075 13220.99 605.03 57129.74 88888.00 2008-03-15 19:36:13.791 075 13221.25 605.52 57129.25 88888.00 2008-03-15 19:36:14.791 075 13220.99 605.03 57129.74 88888.00 2008-03-15 19:36:15.791 075 13220.47 605.15 57129.86 88888.00 2008-03-15 19:36:16.791 075 13221.77 605.77 57130.35 88888.00 2008-03-15 19:36:17.791 075 13220.99 605.03 57129.12 88888.00 2008-03-15 19:36:18.791 075 13220.86 604.16 57129.25 88888.00 2008-03-15 19:36:19.791 075 13221.12 605.40 57129.74 88888.00 2008-03-15 19:36:20.791 075 13220.60 605.27 57129.62 88888.00 2008-03-15 19:36:21.791 075 13220.60 605.65 57129.37 88888.00 2008-03-15 19:36:22.791 075 13220.86 605.65 57129.25 88888.00 2008-03-15 19:36:23.791 075 13220.73 605.15 57129.98 88888.00 2008-03-15 19:36:24.791 075 13221.51 605.40 57129.62 88888.00 2008-03-15 19:36:25.791 075 13220.73 605.40 57129.74 88888.00 2008-03-15 19:36:26.791 075 13221.25 605.27 57130.23 88888.00 2008-03-15 19:36:27.791 075 13221.90 604.78 57129.62 88888.00 2008-03-15 19:36:28.791 075 13220.99 605.52 57129.62 88888.00 2008-03-15 19:36:29.791 075 13220.99 605.03 57129.37 88888.00 2008-03-15 19:36:30.791 075 13221.64 605.03 57130.23 88888.00 2008-03-15 19:36:31.791 075 13221.25 605.03 57129.37 88888.00 2008-03-15 19:36:32.791 075 13220.99 605.77 57129.62 88888.00 2008-03-15 19:36:33.791 075 13221.38 605.65 57129.74 88888.00 2008-03-15 19:36:34.791 075 13221.25 605.40 57129.74 88888.00 2008-03-15 19:36:35.791 075 13221.38 605.15 57129.49 88888.00 2008-03-15 19:36:36.791 075 13221.25 605.65 57129.74 88888.00 2008-03-15 19:36:37.791 075 13221.64 605.27 57129.62 88888.00 2008-03-15 19:36:38.791 075 13220.99 605.65 57129.37 88888.00 2008-03-15 19:36:39.791 075 13221.64 605.27 57129.98 88888.00 2008-03-15 19:36:40.791 075 13221.12 604.78 57130.35 88888.00 2008-03-15 19:36:41.791 075 13220.99 606.02 57129.98 88888.00 2008-03-15 19:36:42.791 075 13221.25 605.52 57129.98 88888.00 2008-03-15 19:36:43.791 075 13221.77 605.65 57129.37 88888.00 2008-03-15 19:36:44.791 075 13220.86 605.40 57129.98 88888.00 2008-03-15 19:36:45.791 075 13221.64 605.65 57129.74 88888.00 2008-03-15 19:36:46.791 075 13220.99 605.89 57129.98 88888.00 2008-03-15 19:36:47.791 075 13221.12 605.52 57129.74 88888.00 2008-03-15 19:36:48.791 075 13220.08 605.77 57129.86 88888.00 2008-03-15 19:36:49.791 075 13221.38 605.03 57130.35 88888.00 2008-03-15 19:36:50.791 075 13220.47 605.27 57130.47 88888.00 2008-03-15 19:36:51.791 075 13220.86 604.90 57130.11 88888.00 2008-03-15 19:36:52.791 075 13220.73 605.65 57129.74 88888.00 2008-03-15 19:36:53.791 075 13220.99 604.90 57129.49 88888.00 2008-03-15 19:36:54.791 075 13220.34 605.52 57129.74 88888.00 2008-03-15 19:36:55.791 075 13220.60 605.27 57129.37 88888.00 2008-03-15 19:36:56.791 075 13220.34 605.40 57130.11 88888.00 2008-03-15 19:36:57.791 075 13220.08 605.52 57129.62 88888.00 2008-03-15 19:36:58.791 075 13220.34 605.40 57129.74 88888.00 2008-03-15 19:36:59.791 075 13220.60 605.52 57129.74 88888.00 2008-03-15 19:37:00.791 075 13220.47 605.15 57129.12 88888.00 2008-03-15 19:37:01.791 075 13220.60 604.41 57130.11 88888.00 2008-03-15 19:37:02.791 075 13220.86 605.03 57129.98 88888.00 2008-03-15 19:37:03.791 075 13220.86 604.28 57129.62 88888.00 2008-03-15 19:37:04.791 075 13219.56 604.04 57129.37 88888.00 2008-03-15 19:37:05.791 075 13219.95 605.15 57129.25 88888.00 2008-03-15 19:37:06.791 075 13220.34 604.90 57130.11 88888.00 2008-03-15 19:37:07.791 075 13219.95 604.65 57129.49 88888.00 2008-03-15 19:37:08.791 075 13219.56 604.90 57129.12 88888.00 2008-03-15 19:37:09.791 075 13220.08 604.53 57129.25 88888.00 2008-03-15 19:37:10.791 075 13220.08 605.03 57128.88 88888.00 2008-03-15 19:37:11.791 075 13219.30 604.65 57129.12 88888.00 2008-03-15 19:37:12.791 075 13219.56 604.65 57129.62 88888.00 2008-03-15 19:37:13.791 075 13219.69 604.90 57129.49 88888.00 2008-03-15 19:37:14.791 075 13220.08 604.65 57129.49 88888.00 2008-03-15 19:37:15.791 075 13220.47 605.03 57129.37 88888.00 2008-03-15 19:37:16.791 075 13219.69 604.65 57129.00 88888.00 2008-03-15 19:37:17.791 075 13219.43 604.78 57129.12 88888.00 2008-03-15 19:37:18.791 075 13220.08 604.90 57129.49 88888.00 2008-03-15 19:37:19.791 075 13220.34 605.03 57129.49 88888.00 2008-03-15 19:37:20.791 075 13219.95 605.03 57128.64 88888.00 2008-03-15 19:37:21.791 075 13220.08 605.65 57128.76 88888.00 2008-03-15 19:37:22.791 075 13220.73 605.27 57129.25 88888.00 2008-03-15 19:37:23.791 075 13219.69 605.27 57129.12 88888.00 2008-03-15 19:37:24.791 075 13220.21 605.03 57128.88 88888.00 2008-03-15 19:37:25.791 075 13220.21 605.40 57129.49 88888.00 2008-03-15 19:37:26.791 075 13220.34 605.40 57129.12 88888.00 2008-03-15 19:37:27.791 075 13220.60 604.78 57128.88 88888.00 2008-03-15 19:37:28.791 075 13220.86 605.40 57129.12 88888.00 2008-03-15 19:37:29.791 075 13220.73 605.65 57129.25 88888.00 2008-03-15 19:37:30.791 075 13219.95 605.27 57128.52 88888.00 2008-03-15 19:37:31.791 075 13221.12 604.90 57129.49 88888.00 2008-03-15 19:37:32.791 075 13219.82 605.15 57128.27 88888.00 2008-03-15 19:37:33.791 075 13220.86 605.52 57128.88 88888.00 2008-03-15 19:37:34.791 075 13220.60 604.90 57129.00 88888.00 2008-03-15 19:37:35.791 075 13220.99 605.15 57128.52 88888.00 2008-03-15 19:37:36.790 075 13221.38 605.52 57129.37 88888.00 2008-03-15 19:37:37.790 075 13220.99 604.90 57129.62 88888.00 2008-03-15 19:37:38.790 075 13221.38 604.90 57129.00 88888.00 2008-03-15 19:37:39.790 075 13220.86 605.89 57128.88 88888.00 2008-03-15 19:37:40.790 075 13220.60 605.27 57128.88 88888.00 2008-03-15 19:37:41.790 075 13220.73 605.27 57129.37 88888.00 2008-03-15 19:37:42.790 075 13220.47 606.02 57128.88 88888.00 2008-03-15 19:37:43.790 075 13220.99 605.15 57129.00 88888.00 2008-03-15 19:37:44.790 075 13220.86 605.03 57129.00 88888.00 2008-03-15 19:37:45.790 075 13221.25 605.27 57129.49 88888.00 2008-03-15 19:37:46.790 075 13220.86 605.15 57129.25 88888.00 2008-03-15 19:37:47.790 075 13221.12 605.27 57129.25 88888.00 2008-03-15 19:37:48.790 075 13220.60 605.65 57129.49 88888.00 2008-03-15 19:37:49.790 075 13221.25 605.40 57129.37 88888.00 2008-03-15 19:37:50.790 075 13221.25 605.40 57129.25 88888.00 2008-03-15 19:37:51.790 075 13221.38 605.52 57129.12 88888.00 2008-03-15 19:37:52.790 075 13220.99 604.78 57129.12 88888.00 2008-03-15 19:37:53.790 075 13220.86 604.65 57129.25 88888.00 2008-03-15 19:37:54.790 075 13220.34 604.78 57129.12 88888.00 2008-03-15 19:37:55.790 075 13220.99 604.90 57129.25 88888.00 2008-03-15 19:37:56.790 075 13220.86 605.27 57129.49 88888.00 2008-03-15 19:37:57.790 075 13221.25 604.41 57129.74 88888.00 2008-03-15 19:37:58.790 075 13220.86 605.15 57128.39 88888.00 2008-03-15 19:37:59.790 075 13221.12 604.78 57129.12 88888.00 2008-03-15 19:38:00.790 075 13220.08 605.27 57129.49 88888.00 2008-03-15 19:38:01.790 075 13221.38 604.78 57129.37 88888.00 2008-03-15 19:38:02.790 075 13221.12 604.65 57129.25 88888.00 2008-03-15 19:38:03.790 075 13220.99 604.65 57129.37 88888.00 2008-03-15 19:38:04.790 075 13220.21 605.40 57128.88 88888.00 2008-03-15 19:38:05.790 075 13220.73 605.27 57129.74 88888.00 2008-03-15 19:38:06.790 075 13220.60 605.27 57128.76 88888.00 2008-03-15 19:38:07.790 075 13220.47 605.03 57129.49 88888.00 2008-03-15 19:38:08.790 075 13220.34 604.78 57129.37 88888.00 2008-03-15 19:38:09.790 075 13220.34 605.03 57129.37 88888.00 2008-03-15 19:38:10.790 075 13219.82 605.03 57128.64 88888.00 2008-03-15 19:38:11.790 075 13220.86 604.90 57128.64 88888.00 2008-03-15 19:38:12.790 075 13220.73 604.78 57129.37 88888.00 2008-03-15 19:38:13.790 075 13221.38 604.90 57129.00 88888.00 2008-03-15 19:38:14.790 075 13220.60 604.90 57128.88 88888.00 2008-03-15 19:38:15.790 075 13220.34 604.90 57129.62 88888.00 2008-03-15 19:38:16.790 075 13220.47 604.78 57129.12 88888.00 2008-03-15 19:38:17.790 075 13220.08 605.27 57128.52 88888.00 2008-03-15 19:38:18.790 075 13219.82 604.90 57129.12 88888.00 2008-03-15 19:38:19.790 075 13220.08 604.78 57128.64 88888.00 2008-03-15 19:38:20.790 075 13220.21 604.53 57129.12 88888.00 2008-03-15 19:38:21.790 075 13220.34 604.90 57129.49 88888.00 2008-03-15 19:38:22.790 075 13220.08 604.28 57128.64 88888.00 2008-03-15 19:38:23.790 075 13220.73 604.90 57129.00 88888.00 2008-03-15 19:38:24.790 075 13219.30 604.78 57129.25 88888.00 2008-03-15 19:38:25.790 075 13219.82 604.04 57129.37 88888.00 2008-03-15 19:38:26.790 075 13219.95 604.53 57128.88 88888.00 2008-03-15 19:38:27.790 075 13220.21 604.65 57128.52 88888.00 2008-03-15 19:38:28.790 075 13219.56 605.15 57128.88 88888.00 2008-03-15 19:38:29.790 075 13219.69 604.78 57128.88 88888.00 2008-03-15 19:38:30.790 075 13219.95 604.41 57129.12 88888.00 2008-03-15 19:38:31.790 075 13219.56 604.90 57129.37 88888.00 2008-03-15 19:38:32.790 075 13219.95 604.41 57128.15 88888.00 2008-03-15 19:38:33.790 075 13219.95 604.78 57128.88 88888.00 2008-03-15 19:38:34.790 075 13219.95 604.65 57128.88 88888.00 2008-03-15 19:38:35.790 075 13220.21 604.04 57129.00 88888.00 2008-03-15 19:38:36.790 075 13220.86 604.65 57129.12 88888.00 2008-03-15 19:38:37.790 075 13219.69 604.41 57129.12 88888.00 2008-03-15 19:38:38.790 075 13220.34 604.41 57129.25 88888.00 2008-03-15 19:38:39.790 075 13220.21 604.78 57129.00 88888.00 2008-03-15 19:38:40.790 075 13220.21 604.65 57129.37 88888.00 2008-03-15 19:38:41.790 075 13220.60 604.41 57129.12 88888.00 2008-03-15 19:38:42.790 075 13220.21 604.65 57128.64 88888.00 2008-03-15 19:38:43.790 075 13219.43 605.03 57129.37 88888.00 2008-03-15 19:38:44.790 075 13220.60 604.04 57128.88 88888.00 2008-03-15 19:38:45.790 075 13221.12 604.78 57128.64 88888.00 2008-03-15 19:38:46.790 075 13219.95 604.04 57129.12 88888.00 2008-03-15 19:38:47.790 075 13219.82 604.28 57129.37 88888.00 2008-03-15 19:38:48.790 075 13219.56 605.03 57128.76 88888.00 2008-03-15 19:38:49.790 075 13220.73 604.41 57128.76 88888.00 2008-03-15 19:38:50.790 075 13220.21 604.16 57129.12 88888.00 2008-03-15 19:38:51.790 075 13219.82 604.53 57129.25 88888.00 2008-03-15 19:38:52.790 075 13220.34 603.79 57128.76 88888.00 2008-03-15 19:38:53.790 075 13220.34 604.28 57128.88 88888.00 2008-03-15 19:38:54.790 075 13220.60 604.41 57128.52 88888.00 2008-03-15 19:38:55.790 075 13220.21 604.53 57129.00 88888.00 2008-03-15 19:38:56.790 075 13220.73 604.16 57129.25 88888.00 2008-03-15 19:38:57.790 075 13219.95 604.65 57129.25 88888.00 2008-03-15 19:38:58.790 075 13219.95 604.16 57128.76 88888.00 2008-03-15 19:38:59.790 075 13220.73 603.91 57128.88 88888.00 2008-03-15 19:39:00.790 075 13219.82 604.53 57129.74 88888.00 2008-03-15 19:39:01.790 075 13220.34 604.90 57128.88 88888.00 2008-03-15 19:39:02.790 075 13220.60 604.28 57129.00 88888.00 2008-03-15 19:39:03.790 075 13220.47 603.91 57129.98 88888.00 2008-03-15 19:39:04.790 075 13220.34 604.65 57129.37 88888.00 2008-03-15 19:39:05.790 075 13219.95 604.28 57129.62 88888.00 2008-03-15 19:39:06.790 075 13220.34 604.53 57129.37 88888.00 2008-03-15 19:39:07.790 075 13220.21 604.16 57129.62 88888.00 2008-03-15 19:39:08.790 075 13219.82 604.78 57129.37 88888.00 2008-03-15 19:39:09.790 075 13220.86 604.78 57129.74 88888.00 2008-03-15 19:39:10.790 075 13220.34 604.53 57129.37 88888.00 2008-03-15 19:39:12.790 075 13220.86 604.65 57129.49 88888.00 2008-03-15 19:39:13.790 075 13219.95 604.90 57130.11 88888.00 2008-03-15 19:39:14.790 075 13219.82 604.41 57129.74 88888.00 2008-03-15 19:39:15.790 075 13219.69 604.16 57130.23 88888.00 2008-03-15 19:39:16.790 075 13220.08 604.65 57128.88 88888.00 2008-03-15 19:39:17.790 075 13220.21 604.53 57129.62 88888.00 2008-03-15 19:39:18.790 075 13219.82 604.78 57129.25 88888.00 2008-03-15 19:39:19.790 075 13220.08 604.53 57129.12 88888.00 2008-03-15 19:39:20.790 075 13221.12 604.28 57128.88 88888.00 2008-03-15 19:39:21.790 075 13220.08 604.53 57129.62 88888.00 2008-03-15 19:39:22.790 075 13220.47 605.03 57128.88 88888.00 2008-03-15 19:39:23.790 075 13220.08 604.41 57129.98 88888.00 2008-03-15 19:39:24.790 075 13220.08 603.91 57129.74 88888.00 2008-03-15 19:39:25.790 075 13219.43 605.40 57129.37 88888.00 2008-03-15 19:39:26.790 075 13220.21 604.78 57128.88 88888.00 2008-03-15 19:39:27.790 075 13220.60 605.03 57129.12 88888.00 2008-03-15 19:39:28.790 075 13220.08 604.65 57128.64 88888.00 2008-03-15 19:39:29.790 075 13219.69 604.78 57129.62 88888.00 2008-03-15 19:39:30.790 075 13220.08 604.16 57129.62 88888.00 2008-03-15 19:39:31.790 075 13220.08 604.65 57129.49 88888.00 2008-03-15 19:39:32.790 075 13219.82 604.28 57129.37 88888.00 2008-03-15 19:39:33.790 075 13220.73 604.78 57129.74 88888.00 2008-03-15 19:39:34.790 075 13220.21 604.78 57129.37 88888.00 2008-03-15 19:39:35.790 075 13219.95 604.28 57129.12 88888.00 2008-03-15 19:39:36.790 075 13220.21 605.15 57129.12 88888.00 2008-03-15 19:39:37.790 075 13219.43 604.90 57129.00 88888.00 2008-03-15 19:39:38.790 075 13219.82 604.28 57129.00 88888.00 2008-03-15 19:39:39.790 075 13220.47 605.03 57128.64 88888.00 2008-03-15 19:39:40.790 075 13219.69 604.53 57129.37 88888.00 2008-03-15 19:39:41.790 075 13219.56 604.65 57129.37 88888.00 2008-03-15 19:39:42.790 075 13219.43 605.03 57129.00 88888.00 2008-03-15 19:39:43.790 075 13220.34 605.15 57129.37 88888.00 2008-03-15 19:39:44.790 075 13220.60 604.65 57129.74 88888.00 2008-03-15 19:39:45.790 075 13219.82 604.41 57129.37 88888.00 2008-03-15 19:39:46.790 075 13219.82 605.27 57129.25 88888.00 2008-03-15 19:39:47.790 075 13220.47 605.03 57129.37 88888.00 2008-03-15 19:39:48.790 075 13220.08 604.41 57129.86 88888.00 2008-03-15 19:39:49.790 075 13220.08 604.53 57129.00 88888.00 2008-03-15 19:39:50.790 075 13220.21 604.65 57129.86 88888.00 2008-03-15 19:39:51.790 075 13220.21 605.15 57129.37 88888.00 2008-03-15 19:39:52.790 075 13219.82 604.90 57129.25 88888.00 2008-03-15 19:39:53.790 075 13220.21 605.03 57128.52 88888.00 2008-03-15 19:39:54.790 075 13220.21 604.78 57128.88 88888.00 2008-03-15 19:39:55.790 075 13220.34 605.15 57128.64 88888.00 2008-03-15 19:39:56.790 075 13220.21 604.65 57129.25 88888.00 2008-03-15 19:39:57.790 075 13220.08 605.40 57128.76 88888.00 2008-03-15 19:39:58.790 075 13220.34 605.52 57129.25 88888.00 2008-03-15 19:39:59.790 075 13220.47 604.90 57129.62 88888.00 2008-03-15 19:40:00.790 075 13220.08 605.03 57128.52 88888.00 2008-03-15 19:40:01.790 075 13219.04 604.53 57129.12 88888.00 2008-03-15 19:40:02.790 075 13220.08 604.78 57128.52 88888.00 2008-03-15 19:40:03.790 075 13220.21 604.78 57129.12 88888.00 2008-03-15 19:40:04.790 075 13219.95 605.40 57129.12 88888.00 2008-03-15 19:40:05.790 075 13219.82 604.28 57129.37 88888.00 2008-03-15 19:40:06.790 075 13220.73 603.91 57128.88 88888.00 2008-03-15 19:40:07.790 075 13219.95 604.28 57128.76 88888.00 2008-03-15 19:40:08.790 075 13219.69 604.41 57129.12 88888.00 2008-03-15 19:40:09.790 075 13220.34 605.27 57128.88 88888.00 2008-03-15 19:40:10.790 075 13220.08 605.15 57128.76 88888.00 2008-03-15 19:40:11.790 075 13220.99 604.41 57128.76 88888.00 2008-03-15 19:40:12.790 075 13219.95 604.78 57128.52 88888.00 2008-03-15 19:40:13.790 075 13220.47 604.78 57129.62 88888.00 2008-03-15 19:40:14.790 075 13219.95 604.78 57129.00 88888.00 2008-03-15 19:40:15.790 075 13219.95 605.03 57128.88 88888.00 2008-03-15 19:40:16.790 075 13220.21 605.03 57128.88 88888.00 2008-03-15 19:40:17.790 075 13220.08 604.28 57128.76 88888.00 2008-03-15 19:40:18.790 075 13220.08 604.78 57129.00 88888.00 2008-03-15 19:40:19.790 075 13219.82 604.78 57129.37 88888.00 2008-03-15 19:40:20.790 075 13220.08 604.04 57129.12 88888.00 2008-03-15 19:40:21.790 075 13219.82 604.41 57129.37 88888.00 2008-03-15 19:40:22.790 075 13219.82 604.41 57128.88 88888.00 2008-03-15 19:40:23.790 075 13220.60 605.03 57129.25 88888.00 2008-03-15 19:40:24.790 075 13220.21 605.03 57129.37 88888.00 2008-03-15 19:40:25.790 075 13219.95 604.90 57129.62 88888.00 2008-03-15 19:40:26.790 075 13220.47 604.53 57129.00 88888.00 2008-03-15 19:40:27.790 075 13220.60 604.41 57129.49 88888.00 2008-03-15 19:40:28.790 075 13220.08 604.53 57128.76 88888.00 2008-03-15 19:40:29.790 075 13219.69 604.90 57129.12 88888.00 2008-03-15 19:40:30.790 075 13219.95 604.04 57129.62 88888.00 2008-03-15 19:40:31.790 075 13220.08 604.41 57129.62 88888.00 2008-03-15 19:40:32.790 075 13220.08 605.03 57128.64 88888.00 2008-03-15 19:40:33.790 075 13220.08 605.03 57129.12 88888.00 2008-03-15 19:40:34.790 075 13219.69 603.91 57128.39 88888.00 2008-03-15 19:40:35.790 075 13220.34 604.41 57128.88 88888.00 2008-03-15 19:40:36.790 075 13219.82 604.28 57129.00 88888.00 2008-03-15 19:40:37.790 075 13219.56 604.28 57129.74 88888.00 2008-03-15 19:40:38.790 075 13220.08 604.53 57129.12 88888.00 2008-03-15 19:40:39.790 075 13220.21 604.65 57129.25 88888.00 2008-03-15 19:40:40.790 075 13219.82 604.78 57129.12 88888.00 2008-03-15 19:40:41.790 075 13220.21 604.53 57129.25 88888.00 2008-03-15 19:40:42.790 075 13220.47 605.27 57128.76 88888.00 2008-03-15 19:40:43.790 075 13219.69 604.65 57128.76 88888.00 2008-03-15 19:40:44.790 075 13219.69 604.28 57129.37 88888.00 2008-03-15 19:40:45.790 075 13220.08 604.65 57129.12 88888.00 2008-03-15 19:40:46.790 075 13220.47 604.41 57129.98 88888.00 2008-03-15 19:40:47.790 075 13220.08 604.04 57128.76 88888.00 2008-03-15 19:40:48.790 075 13220.34 604.65 57128.52 88888.00 2008-03-15 19:40:49.790 075 13220.34 604.53 57128.76 88888.00 2008-03-15 19:40:50.790 075 13220.08 604.78 57129.00 88888.00 2008-03-15 19:40:51.790 075 13220.60 604.41 57129.74 88888.00 2008-03-15 19:40:52.790 075 13220.73 604.90 57129.49 88888.00 2008-03-15 19:40:53.790 075 13220.60 604.90 57128.76 88888.00 2008-03-15 19:40:54.790 075 13220.21 604.28 57128.88 88888.00 2008-03-15 19:40:55.790 075 13220.73 604.41 57128.64 88888.00 2008-03-15 19:40:56.790 075 13220.60 604.41 57128.88 88888.00 2008-03-15 19:40:57.790 075 13220.34 605.15 57129.49 88888.00 2008-03-15 19:40:58.790 075 13220.34 604.90 57129.00 88888.00 2008-03-15 19:40:59.790 075 13219.82 604.53 57129.00 88888.00 2008-03-15 19:41:00.790 075 13220.99 604.65 57128.64 88888.00 2008-03-15 19:41:01.790 075 13219.95 605.40 57128.64 88888.00 2008-03-15 19:41:02.790 075 13220.21 605.03 57128.88 88888.00 2008-03-15 19:41:03.790 075 13220.08 604.90 57129.37 88888.00 2008-03-15 19:41:04.790 075 13220.47 605.15 57130.35 88888.00 2008-03-15 19:41:05.790 075 13220.21 604.65 57129.00 88888.00 2008-03-15 19:41:06.790 075 13219.82 605.27 57129.37 88888.00 2008-03-15 19:41:07.790 075 13220.21 604.78 57129.49 88888.00 2008-03-15 19:41:08.790 075 13220.34 605.40 57129.37 88888.00 2008-03-15 19:41:09.790 075 13220.34 604.90 57129.37 88888.00 2008-03-15 19:41:10.790 075 13219.69 604.41 57128.88 88888.00 2008-03-15 19:41:12.790 075 13219.82 604.53 57129.62 88888.00 2008-03-15 19:41:13.790 075 13220.47 604.78 57128.64 88888.00 2008-03-15 19:41:14.790 075 13220.60 604.78 57129.00 88888.00 2008-03-15 19:41:15.790 075 13220.34 604.65 57129.37 88888.00 2008-03-15 19:41:16.790 075 13220.21 604.53 57128.88 88888.00 2008-03-15 19:41:17.790 075 13220.34 604.53 57129.12 88888.00 2008-03-15 19:41:18.790 075 13220.21 604.41 57129.37 88888.00 2008-03-15 19:41:19.790 075 13220.73 604.78 57129.62 88888.00 2008-03-15 19:41:20.790 075 13220.47 605.03 57129.25 88888.00 2008-03-15 19:41:21.790 075 13220.34 604.41 57128.76 88888.00 2008-03-15 19:41:22.790 075 13220.47 604.90 57129.12 88888.00 2008-03-15 19:41:23.790 075 13221.25 604.53 57128.88 88888.00 2008-03-15 19:41:24.790 075 13220.08 604.41 57129.74 88888.00 2008-03-15 19:41:25.790 075 13220.86 604.65 57128.64 88888.00 2008-03-15 19:41:26.790 075 13220.34 605.03 57129.37 88888.00 2008-03-15 19:41:27.790 075 13220.21 604.41 57129.37 88888.00 2008-03-15 19:41:28.790 075 13220.73 604.65 57129.25 88888.00 2008-03-15 19:41:29.790 075 13220.47 604.16 57129.12 88888.00 2008-03-15 19:41:30.790 075 13219.82 604.78 57129.12 88888.00 2008-03-15 19:41:31.790 075 13220.47 604.41 57129.00 88888.00 2008-03-15 19:41:32.790 075 13220.73 604.04 57129.00 88888.00 2008-03-15 19:41:33.790 075 13220.60 604.28 57129.00 88888.00 2008-03-15 19:41:34.790 075 13220.34 603.79 57129.37 88888.00 2008-03-15 19:41:35.790 075 13220.86 604.41 57129.00 88888.00 2008-03-15 19:41:36.790 075 13220.73 603.66 57129.00 88888.00 2008-03-15 19:41:37.790 075 13220.99 604.78 57129.12 88888.00 2008-03-15 19:41:38.790 075 13220.99 603.79 57128.27 88888.00 2008-03-15 19:41:39.790 075 13220.99 603.54 57129.62 88888.00 2008-03-15 19:41:40.790 075 13221.12 604.04 57129.37 88888.00 2008-03-15 19:41:41.790 075 13221.12 604.53 57128.88 88888.00 2008-03-15 19:41:42.790 075 13220.73 604.16 57129.25 88888.00 2008-03-15 19:41:43.790 075 13220.86 604.41 57129.74 88888.00 2008-03-15 19:41:44.790 075 13221.51 604.53 57129.25 88888.00 2008-03-15 19:41:45.790 075 13221.25 603.91 57129.49 88888.00 2008-03-15 19:41:46.790 075 13221.77 604.28 57129.00 88888.00 2008-03-15 19:41:47.790 075 13221.51 604.78 57129.49 88888.00 2008-03-15 19:41:48.790 075 13220.99 604.41 57129.37 88888.00 2008-03-15 19:41:49.790 075 13220.73 604.41 57128.88 88888.00 2008-03-15 19:41:50.790 075 13220.73 604.04 57129.49 88888.00 2008-03-15 19:41:51.790 075 13220.60 603.79 57129.25 88888.00 2008-03-15 19:41:52.790 075 13221.25 603.79 57129.25 88888.00 2008-03-15 19:41:53.790 075 13221.38 604.04 57129.86 88888.00 2008-03-15 19:41:54.790 075 13220.47 604.04 57128.64 88888.00 2008-03-15 19:41:55.790 075 13220.73 603.42 57129.00 88888.00 2008-03-15 19:41:56.790 075 13220.47 603.79 57129.12 88888.00 2008-03-15 19:41:57.790 075 13221.12 604.28 57128.64 88888.00 2008-03-15 19:41:58.790 075 13220.21 603.79 57129.25 88888.00 2008-03-15 19:41:59.790 075 13220.47 603.91 57129.25 88888.00 2008-03-15 19:42:00.790 075 13220.86 604.78 57129.12 88888.00 2008-03-15 19:42:01.790 075 13219.95 603.91 57129.49 88888.00 2008-03-15 19:42:02.790 075 13220.73 603.79 57129.00 88888.00 2008-03-15 19:42:03.790 075 13220.99 603.79 57129.25 88888.00 2008-03-15 19:42:04.790 075 13220.47 603.66 57129.37 88888.00 2008-03-15 19:42:05.790 075 13221.25 603.66 57128.64 88888.00 2008-03-15 19:42:06.790 075 13220.08 604.04 57129.74 88888.00 2008-03-15 19:42:07.790 075 13220.21 602.80 57129.37 88888.00 2008-03-15 19:42:08.790 075 13220.99 603.66 57129.00 88888.00 2008-03-15 19:42:09.790 075 13220.60 604.16 57129.25 88888.00 2008-03-15 19:42:10.790 075 13220.21 604.04 57128.64 88888.00 2008-03-15 19:42:11.790 075 13220.73 603.54 57129.62 88888.00 2008-03-15 19:42:12.790 075 13220.34 603.54 57128.76 88888.00 2008-03-15 19:42:13.790 075 13219.82 603.42 57129.00 88888.00 2008-03-15 19:42:14.790 075 13221.12 604.16 57129.37 88888.00 2008-03-15 19:42:15.790 075 13220.47 603.66 57129.37 88888.00 2008-03-15 19:42:16.790 075 13220.86 604.53 57129.25 88888.00 2008-03-15 19:42:17.790 075 13220.21 603.66 57129.37 88888.00 2008-03-15 19:42:18.790 075 13220.21 604.53 57129.12 88888.00 2008-03-15 19:42:19.790 075 13219.82 603.66 57128.76 88888.00 2008-03-15 19:42:20.790 075 13219.95 604.04 57129.25 88888.00 2008-03-15 19:42:21.790 075 13219.95 604.41 57128.88 88888.00 2008-03-15 19:42:22.790 075 13220.08 603.54 57129.74 88888.00 2008-03-15 19:42:23.790 075 13220.08 604.04 57129.12 88888.00 2008-03-15 19:42:24.790 075 13220.08 604.16 57129.12 88888.00 2008-03-15 19:42:25.790 075 13219.95 604.16 57129.12 88888.00 2008-03-15 19:42:26.790 075 13219.30 604.16 57129.00 88888.00 2008-03-15 19:42:27.790 075 13220.08 603.66 57129.49 88888.00 2008-03-15 19:42:28.790 075 13220.47 604.78 57128.39 88888.00 2008-03-15 19:42:29.790 075 13220.60 604.65 57129.62 88888.00 2008-03-15 19:42:30.790 075 13219.30 603.91 57129.00 88888.00 2008-03-15 19:42:31.790 075 13220.21 604.04 57129.12 88888.00 2008-03-15 19:42:32.790 075 13219.82 604.16 57129.49 88888.00 2008-03-15 19:42:33.790 075 13219.95 603.79 57128.76 88888.00 2008-03-15 19:42:34.790 075 13219.82 604.04 57129.25 88888.00 2008-03-15 19:42:35.790 075 13220.73 603.91 57129.25 88888.00 2008-03-15 19:42:36.790 075 13220.86 603.42 57128.64 88888.00 2008-03-15 19:42:37.790 075 13219.82 603.54 57129.37 88888.00 2008-03-15 19:42:38.790 075 13220.60 603.79 57129.00 88888.00 2008-03-15 19:42:39.790 075 13220.99 604.16 57129.62 88888.00 2008-03-15 19:42:40.790 075 13220.73 604.28 57129.25 88888.00 2008-03-15 19:42:41.790 075 13220.21 604.04 57128.76 88888.00 2008-03-15 19:42:42.790 075 13220.86 604.28 57129.12 88888.00 2008-03-15 19:42:43.790 075 13220.47 603.42 57128.88 88888.00 2008-03-15 19:42:44.790 075 13220.21 603.42 57129.25 88888.00 2008-03-15 19:42:45.790 075 13220.47 604.16 57128.76 88888.00 2008-03-15 19:42:46.790 075 13220.08 603.54 57129.74 88888.00 2008-03-15 19:42:47.790 075 13220.34 603.91 57129.12 88888.00 2008-03-15 19:42:48.790 075 13220.21 604.28 57129.12 88888.00 2008-03-15 19:42:49.790 075 13219.69 604.53 57129.74 88888.00 2008-03-15 19:42:50.790 075 13219.17 604.16 57129.25 88888.00 2008-03-15 19:42:51.790 075 13219.30 604.28 57129.74 88888.00 2008-03-15 19:42:52.790 075 13219.56 604.28 57128.88 88888.00 2008-03-15 19:42:53.790 075 13219.04 603.66 57129.12 88888.00 2008-03-15 19:42:54.790 075 13219.04 604.04 57128.39 88888.00 2008-03-15 19:42:55.790 075 13218.91 603.79 57128.76 88888.00 2008-03-15 19:42:56.790 075 13219.04 603.91 57129.25 88888.00 2008-03-15 19:42:57.790 075 13219.17 603.79 57128.76 88888.00 2008-03-15 19:42:58.790 075 13218.39 604.28 57129.25 88888.00 2008-03-15 19:42:59.790 075 13218.65 604.28 57129.00 88888.00 2008-03-15 19:43:00.790 075 13219.56 603.91 57129.00 88888.00 2008-03-15 19:43:01.790 075 13219.17 604.16 57128.27 88888.00 2008-03-15 19:43:02.790 075 13219.30 604.28 57128.52 88888.00 2008-03-15 19:43:03.790 075 13218.78 604.16 57128.64 88888.00 2008-03-15 19:43:04.790 075 13219.30 603.54 57129.00 88888.00 2008-03-15 19:43:05.790 075 13219.17 604.65 57128.15 88888.00 2008-03-15 19:43:06.790 075 13218.91 604.16 57128.27 88888.00 2008-03-15 19:43:07.790 075 13219.43 604.28 57127.78 88888.00 2008-03-15 19:43:08.790 075 13219.17 603.91 57128.76 88888.00 2008-03-15 19:43:09.790 075 13218.65 604.04 57128.76 88888.00 2008-03-15 19:43:10.790 075 13219.43 603.79 57128.76 88888.00 2008-03-15 19:43:12.790 075 13218.78 603.54 57128.76 88888.00 2008-03-15 19:43:13.790 075 13218.91 603.42 57128.64 88888.00 2008-03-15 19:43:14.790 075 13219.17 604.41 57128.88 88888.00 2008-03-15 19:43:15.790 075 13219.56 603.42 57128.03 88888.00 2008-03-15 19:43:16.790 075 13219.04 604.28 57128.15 88888.00 2008-03-15 19:43:17.790 075 13219.17 603.66 57128.52 88888.00 2008-03-15 19:43:18.790 075 13219.17 604.28 57128.27 88888.00 2008-03-15 19:43:19.790 075 13219.04 604.04 57129.25 88888.00 2008-03-15 19:43:20.790 075 13219.04 604.53 57127.90 88888.00 2008-03-15 19:43:21.790 075 13219.04 604.16 57128.27 88888.00 2008-03-15 19:43:22.790 075 13219.04 603.91 57128.76 88888.00 2008-03-15 19:43:23.790 075 13219.56 604.41 57128.52 88888.00 2008-03-15 19:43:24.790 075 13218.91 604.41 57128.39 88888.00 2008-03-15 19:43:25.790 075 13218.78 605.03 57128.03 88888.00 2008-03-15 19:43:26.790 075 13218.91 604.28 57128.27 88888.00 2008-03-15 19:43:27.790 075 13218.91 604.53 57128.27 88888.00 2008-03-15 19:43:28.790 075 13219.17 604.65 57128.76 88888.00 2008-03-15 19:43:29.790 075 13219.43 605.03 57128.15 88888.00 2008-03-15 19:43:30.790 075 13219.17 604.28 57128.27 88888.00 2008-03-15 19:43:31.790 075 13219.43 605.40 57128.27 88888.00 2008-03-15 19:43:32.790 075 13219.30 605.03 57128.64 88888.00 2008-03-15 19:43:33.790 075 13219.30 604.78 57128.64 88888.00 2008-03-15 19:43:34.790 075 13219.30 604.53 57128.52 88888.00 2008-03-15 19:43:35.790 075 13219.17 604.90 57128.15 88888.00 2008-03-15 19:43:36.790 075 13219.30 605.03 57128.27 88888.00 2008-03-15 19:43:37.790 075 13219.04 605.15 57128.03 88888.00 2008-03-15 19:43:38.790 075 13219.17 604.41 57128.03 88888.00 2008-03-15 19:43:39.790 075 13219.30 604.65 57127.78 88888.00 2008-03-15 19:43:40.790 075 13218.91 604.53 57127.90 88888.00 2008-03-15 19:43:41.790 075 13218.91 604.78 57128.15 88888.00 2008-03-15 19:43:42.790 075 13218.78 604.53 57128.39 88888.00 2008-03-15 19:43:43.790 075 13219.43 605.03 57128.27 88888.00 2008-03-15 19:43:44.790 075 13219.43 604.41 57128.64 88888.00 2008-03-15 19:43:45.790 075 13219.69 604.78 57128.64 88888.00 2008-03-15 19:43:46.790 075 13220.47 605.03 57129.00 88888.00 2008-03-15 19:43:47.790 075 13220.08 605.03 57128.15 88888.00 2008-03-15 19:43:48.790 075 13220.47 605.65 57127.90 88888.00 2008-03-15 19:43:49.790 075 13220.86 605.27 57128.39 88888.00 2008-03-15 19:43:50.790 075 13220.86 604.90 57128.39 88888.00 2008-03-15 19:43:51.790 075 13221.25 605.65 57128.15 88888.00 2008-03-15 19:43:52.790 075 13221.12 605.27 57128.76 88888.00 2008-03-15 19:43:53.790 075 13221.12 605.27 57128.39 88888.00 2008-03-15 19:43:54.790 075 13220.34 605.03 57128.39 88888.00 2008-03-15 19:43:55.790 075 13221.25 605.03 57128.64 88888.00 2008-03-15 19:43:56.790 075 13221.25 605.15 57129.00 88888.00 2008-03-15 19:43:57.790 075 13221.90 604.04 57128.64 88888.00 2008-03-15 19:43:58.790 075 13221.25 604.90 57128.64 88888.00 2008-03-15 19:43:59.790 075 13220.86 604.28 57128.52 88888.00 2008-03-15 19:44:00.790 075 13221.51 604.28 57128.64 88888.00 2008-03-15 19:44:01.790 075 13221.51 604.04 57128.27 88888.00 2008-03-15 19:44:02.790 075 13221.51 604.65 57128.88 88888.00 2008-03-15 19:44:03.790 075 13220.86 604.04 57129.62 88888.00 2008-03-15 19:44:04.790 075 13220.34 604.16 57129.37 88888.00 2008-03-15 19:44:05.790 075 13221.64 603.66 57128.88 88888.00 2008-03-15 19:44:06.790 075 13221.38 604.28 57129.49 88888.00 2008-03-15 19:44:07.790 075 13220.73 604.16 57129.00 88888.00 2008-03-15 19:44:08.790 075 13220.73 603.66 57128.76 88888.00 2008-03-15 19:44:09.790 075 13220.47 603.91 57128.27 88888.00 2008-03-15 19:44:10.790 075 13220.47 604.16 57128.76 88888.00 2008-03-15 19:44:11.790 075 13220.60 603.66 57128.64 88888.00 2008-03-15 19:44:12.790 075 13220.73 604.16 57128.52 88888.00 2008-03-15 19:44:13.790 075 13220.60 603.29 57128.88 88888.00 2008-03-15 19:44:14.790 075 13220.08 603.79 57128.76 88888.00 2008-03-15 19:44:15.790 075 13220.73 603.54 57129.37 88888.00 2008-03-15 19:44:16.790 075 13220.73 603.91 57128.76 88888.00 2008-03-15 19:44:17.790 075 13220.73 603.29 57129.00 88888.00 2008-03-15 19:44:18.790 075 13219.69 604.16 57128.03 88888.00 2008-03-15 19:44:19.790 075 13220.60 604.16 57128.52 88888.00 2008-03-15 19:44:20.790 075 13220.21 604.16 57128.52 88888.00 2008-03-15 19:44:21.790 075 13219.95 604.04 57128.76 88888.00 2008-03-15 19:44:22.790 075 13219.56 604.28 57128.52 88888.00 2008-03-15 19:44:23.790 075 13219.69 604.04 57128.64 88888.00 2008-03-15 19:44:24.790 075 13219.69 604.41 57128.64 88888.00 2008-03-15 19:44:25.790 075 13219.69 604.16 57128.52 88888.00 2008-03-15 19:44:26.790 075 13218.91 604.04 57129.25 88888.00 2008-03-15 19:44:27.790 075 13218.78 603.79 57128.52 88888.00 2008-03-15 19:44:28.790 075 13218.78 604.16 57128.52 88888.00 2008-03-15 19:44:29.790 075 13218.91 604.28 57128.64 88888.00 2008-03-15 19:44:30.790 075 13218.78 604.28 57129.25 88888.00 2008-03-15 19:44:31.790 075 13218.26 604.53 57129.25 88888.00 2008-03-15 19:44:32.790 075 13218.52 604.78 57129.00 88888.00 2008-03-15 19:44:33.790 075 13218.39 605.52 57128.27 88888.00 2008-03-15 19:44:34.790 075 13218.13 604.78 57128.76 88888.00 2008-03-15 19:44:35.790 075 13217.87 605.89 57129.00 88888.00 2008-03-15 19:44:36.790 075 13217.48 605.52 57127.90 88888.00 2008-03-15 19:44:37.790 075 13217.61 605.27 57128.88 88888.00 2008-03-15 19:44:38.790 075 13217.48 605.65 57128.27 88888.00 2008-03-15 19:44:39.790 075 13217.74 606.02 57128.52 88888.00 2008-03-15 19:44:40.790 075 13217.48 606.02 57127.90 88888.00 2008-03-15 19:44:41.790 075 13218.00 606.14 57128.27 88888.00 2008-03-15 19:44:42.790 075 13217.61 606.14 57128.15 88888.00 2008-03-15 19:44:43.790 075 13217.74 606.51 57129.12 88888.00 2008-03-15 19:44:44.790 075 13218.39 606.26 57127.90 88888.00 2008-03-15 19:44:45.790 075 13218.13 606.14 57128.39 88888.00 2008-03-15 19:44:46.790 075 13217.87 606.02 57128.03 88888.00 2008-03-15 19:44:47.790 075 13218.91 605.77 57128.27 88888.00 2008-03-15 19:44:48.790 075 13219.30 605.65 57128.39 88888.00 2008-03-15 19:44:49.790 075 13220.08 605.77 57128.52 88888.00 2008-03-15 19:44:50.790 075 13219.69 605.15 57128.27 88888.00 2008-03-15 19:44:51.790 075 13219.56 605.52 57128.27 88888.00 2008-03-15 19:44:52.790 075 13220.47 605.52 57129.00 88888.00 2008-03-15 19:44:53.790 075 13220.73 605.15 57127.90 88888.00 2008-03-15 19:44:54.790 075 13220.73 605.40 57128.52 88888.00 2008-03-15 19:44:55.790 075 13220.21 604.53 57128.76 88888.00 2008-03-15 19:44:56.790 075 13220.73 604.28 57128.27 88888.00 2008-03-15 19:44:57.790 075 13220.47 604.65 57128.27 88888.00 2008-03-15 19:44:58.790 075 13221.25 604.65 57127.90 88888.00 2008-03-15 19:44:59.790 075 13221.51 603.79 57127.66 88888.00 2008-03-15 19:45:00.790 075 13221.12 603.79 57128.15 88888.00 2008-03-15 19:45:01.790 075 13222.03 604.41 57128.52 88888.00 2008-03-15 19:45:02.790 075 13221.38 604.28 57128.27 88888.00 2008-03-15 19:45:03.790 075 13220.99 604.16 57128.27 88888.00 2008-03-15 19:45:04.790 075 13221.77 604.28 57128.27 88888.00 2008-03-15 19:45:05.790 075 13221.51 604.65 57128.76 88888.00 2008-03-15 19:45:06.790 075 13220.86 604.41 57128.64 88888.00 2008-03-15 19:45:07.790 075 13221.64 604.41 57128.64 88888.00 2008-03-15 19:45:08.790 075 13221.51 604.90 57128.52 88888.00 2008-03-15 19:45:09.790 075 13220.86 605.15 57129.00 88888.00 2008-03-15 19:45:10.790 075 13221.51 604.78 57128.15 88888.00 2008-03-15 19:45:12.790 075 13221.25 605.27 57128.52 88888.00 2008-03-15 19:45:13.790 075 13220.47 605.27 57129.12 88888.00 2008-03-15 19:45:14.790 075 13221.25 605.52 57128.88 88888.00 2008-03-15 19:45:15.790 075 13220.60 605.77 57128.52 88888.00 2008-03-15 19:45:16.790 075 13222.16 604.78 57128.76 88888.00 2008-03-15 19:45:17.790 075 13220.86 605.03 57128.88 88888.00 2008-03-15 19:45:18.790 075 13221.12 604.65 57128.88 88888.00 2008-03-15 19:45:19.790 075 13220.73 605.15 57128.76 88888.00 2008-03-15 19:45:20.790 075 13219.95 605.27 57129.12 88888.00 2008-03-15 19:45:21.790 075 13220.47 604.90 57129.12 88888.00 2008-03-15 19:45:22.790 075 13220.73 605.27 57129.12 88888.00 2008-03-15 19:45:23.790 075 13220.47 604.65 57129.12 88888.00 2008-03-15 19:45:24.790 075 13220.21 604.41 57128.76 88888.00 2008-03-15 19:45:25.790 075 13220.08 604.78 57128.76 88888.00 2008-03-15 19:45:26.790 075 13219.82 604.53 57129.00 88888.00 2008-03-15 19:45:27.790 075 13220.08 604.53 57128.52 88888.00 2008-03-15 19:45:28.790 075 13219.56 604.28 57128.64 88888.00 2008-03-15 19:45:29.790 075 13219.69 604.41 57129.00 88888.00 2008-03-15 19:45:30.790 075 13219.56 604.16 57129.00 88888.00 2008-03-15 19:45:31.790 075 13219.69 603.79 57129.37 88888.00 2008-03-15 19:45:32.790 075 13219.69 604.04 57128.88 88888.00 2008-03-15 19:45:33.790 075 13219.69 603.91 57128.88 88888.00 2008-03-15 19:45:34.790 075 13219.43 604.04 57128.27 88888.00 2008-03-15 19:45:35.790 075 13219.82 604.28 57128.39 88888.00 2008-03-15 19:45:36.790 075 13219.43 604.28 57129.00 88888.00 2008-03-15 19:45:37.790 075 13219.30 604.41 57128.64 88888.00 2008-03-15 19:45:38.790 075 13219.95 604.04 57129.00 88888.00 2008-03-15 19:45:39.790 075 13220.34 604.53 57128.52 88888.00 2008-03-15 19:45:40.790 075 13219.82 603.42 57129.25 88888.00 2008-03-15 19:45:41.790 075 13219.43 603.42 57129.00 88888.00 2008-03-15 19:45:42.790 075 13220.08 603.42 57128.76 88888.00 2008-03-15 19:45:43.790 075 13219.56 604.16 57128.76 88888.00 2008-03-15 19:45:44.790 075 13220.47 603.91 57128.52 88888.00 2008-03-15 19:45:45.790 075 13220.21 603.42 57129.00 88888.00 2008-03-15 19:45:46.790 075 13219.69 604.53 57128.88 88888.00 2008-03-15 19:45:47.790 075 13220.08 603.42 57128.39 88888.00 2008-03-15 19:45:48.790 075 13220.34 603.54 57128.88 88888.00 2008-03-15 19:45:49.790 075 13219.56 604.28 57129.25 88888.00 2008-03-15 19:45:50.790 075 13219.95 603.79 57128.64 88888.00 2008-03-15 19:45:51.790 075 13218.91 603.66 57128.64 88888.00 2008-03-15 19:45:52.790 075 13221.25 603.91 57128.15 88888.00 2008-03-15 19:45:53.790 075 13220.21 603.79 57128.03 88888.00 2008-03-15 19:45:54.790 075 13219.95 603.66 57128.64 88888.00 2008-03-15 19:45:55.790 075 13219.69 602.92 57128.15 88888.00 2008-03-15 19:45:56.790 075 13219.95 603.42 57129.00 88888.00 2008-03-15 19:45:57.790 075 13220.21 603.54 57128.76 88888.00 2008-03-15 19:45:58.790 075 13220.60 603.04 57128.76 88888.00 2008-03-15 19:45:59.790 075 13220.47 603.04 57128.88 88888.00 2008-03-15 19:46:00.790 075 13220.99 603.42 57128.52 88888.00 2008-03-15 19:46:01.790 075 13220.60 602.67 57128.39 88888.00 2008-03-15 19:46:02.790 075 13220.21 603.42 57128.39 88888.00 2008-03-15 19:46:03.790 075 13219.95 602.80 57129.00 88888.00 2008-03-15 19:46:04.790 075 13219.69 602.30 57128.39 88888.00 2008-03-15 19:46:05.790 075 13219.17 603.04 57129.12 88888.00 2008-03-15 19:46:06.790 075 13219.30 603.17 57128.64 88888.00 2008-03-15 19:46:07.790 075 13218.65 602.30 57129.49 88888.00 2008-03-15 19:46:08.790 075 13219.04 603.54 57129.00 88888.00 2008-03-15 19:46:09.790 075 13219.17 603.17 57129.37 88888.00 2008-03-15 19:46:10.790 075 13218.52 602.42 57128.15 88888.00 2008-03-15 19:46:11.790 075 13218.13 602.18 57128.15 88888.00 2008-03-15 19:46:12.790 075 13217.74 603.66 57128.88 88888.00 2008-03-15 19:46:13.790 075 13217.61 602.80 57127.54 88888.00 2008-03-15 19:46:14.790 075 13217.09 604.16 57128.52 88888.00 2008-03-15 19:46:15.790 075 13217.09 603.79 57128.15 88888.00 2008-03-15 19:46:16.790 075 13217.61 603.79 57128.03 88888.00 2008-03-15 19:46:17.790 075 13217.09 604.28 57128.39 88888.00 2008-03-15 19:46:18.790 075 13216.83 604.65 57127.90 88888.00 2008-03-15 19:46:19.790 075 13216.45 604.53 57128.15 88888.00 2008-03-15 19:46:20.790 075 13217.35 604.41 57128.76 88888.00 2008-03-15 19:46:21.790 075 13216.58 604.65 57127.90 88888.00 2008-03-15 19:46:22.790 075 13216.96 604.65 57128.52 88888.00 2008-03-15 19:46:23.790 075 13216.83 604.90 57128.03 88888.00 2008-03-15 19:46:24.790 075 13216.71 604.04 57128.27 88888.00 2008-03-15 19:46:25.790 075 13216.96 604.53 57128.39 88888.00 2008-03-15 19:46:26.790 075 13216.83 604.28 57127.78 88888.00 2008-03-15 19:46:27.790 075 13216.58 604.53 57128.64 88888.00 2008-03-15 19:46:28.790 075 13217.09 603.91 57128.03 88888.00 2008-03-15 19:46:29.790 075 13216.18 603.54 57128.52 88888.00 2008-03-15 19:46:30.790 075 13217.09 603.91 57128.03 88888.00 2008-03-15 19:46:31.790 075 13216.31 604.16 57128.27 88888.00 2008-03-15 19:46:32.790 075 13216.31 604.53 57128.27 88888.00 2008-03-15 19:46:33.790 075 13216.18 604.41 57127.90 88888.00 2008-03-15 19:46:34.790 075 13216.71 604.04 57128.03 88888.00 2008-03-15 19:46:35.790 075 13216.58 603.91 57128.15 88888.00 2008-03-15 19:46:36.790 075 13216.05 604.16 57127.54 88888.00 2008-03-15 19:46:37.790 075 13216.45 604.04 57127.66 88888.00 2008-03-15 19:46:38.790 075 13216.71 604.16 57127.41 88888.00 2008-03-15 19:46:39.790 075 13216.71 603.79 57127.78 88888.00 2008-03-15 19:46:40.790 075 13217.09 604.28 57127.90 88888.00 2008-03-15 19:46:41.790 075 13216.83 603.79 57127.90 88888.00 2008-03-15 19:46:42.790 075 13215.92 604.28 57128.15 88888.00 2008-03-15 19:46:43.790 075 13217.35 603.42 57127.90 88888.00 2008-03-15 19:46:44.790 075 13217.61 603.91 57127.66 88888.00 2008-03-15 19:46:45.790 075 13217.35 604.04 57127.54 88888.00 2008-03-15 19:46:46.790 075 13217.48 604.04 57127.78 88888.00 2008-03-15 19:46:47.790 075 13217.74 604.53 57127.54 88888.00 2008-03-15 19:46:48.790 075 13217.74 604.28 57128.39 88888.00 2008-03-15 19:46:49.790 075 13218.00 603.91 57127.90 88888.00 2008-03-15 19:46:50.790 075 13218.00 604.53 57127.54 88888.00 2008-03-15 19:46:51.790 075 13217.35 604.28 57128.03 88888.00 2008-03-15 19:46:52.790 075 13217.22 604.65 57127.41 88888.00 2008-03-15 19:46:53.790 075 13217.22 604.41 57127.78 88888.00 2008-03-15 19:46:54.790 075 13217.22 604.41 57127.66 88888.00 2008-03-15 19:46:55.790 075 13217.35 604.65 57127.78 88888.00 2008-03-15 19:46:56.790 075 13217.61 605.15 57127.41 88888.00 2008-03-15 19:46:57.790 075 13217.35 604.65 57127.90 88888.00 2008-03-15 19:46:58.790 075 13217.61 605.03 57128.39 88888.00 2008-03-15 19:46:59.790 075 13217.87 605.15 57127.17 88888.00 2008-03-15 19:47:00.790 075 13217.22 604.90 57127.54 88888.00 2008-03-15 19:47:01.790 075 13217.09 604.28 57128.15 88888.00 2008-03-15 19:47:02.790 075 13217.22 605.15 57127.66 88888.00 2008-03-15 19:47:03.790 075 13217.09 606.02 57128.15 88888.00 2008-03-15 19:47:04.790 075 13217.61 605.27 57128.15 88888.00 2008-03-15 19:47:05.790 075 13217.87 604.41 57127.54 88888.00 2008-03-15 19:47:06.790 075 13217.48 606.14 57127.90 88888.00 2008-03-15 19:47:07.790 075 13217.22 605.15 57127.78 88888.00 2008-03-15 19:47:08.790 075 13217.61 605.15 57127.66 88888.00 2008-03-15 19:47:09.790 075 13217.48 604.53 57127.66 88888.00 2008-03-15 19:47:10.790 075 13217.87 605.65 57128.15 88888.00 2008-03-15 19:47:12.790 075 13217.87 604.53 57128.15 88888.00 2008-03-15 19:47:13.790 075 13217.22 604.90 57128.39 88888.00 2008-03-15 19:47:14.790 075 13218.39 604.90 57128.64 88888.00 2008-03-15 19:47:15.790 075 13217.74 604.53 57127.78 88888.00 2008-03-15 19:47:16.790 075 13218.13 605.03 57128.15 88888.00 2008-03-15 19:47:17.790 075 13217.22 604.53 57127.90 88888.00 2008-03-15 19:47:18.790 075 13218.00 604.65 57127.54 88888.00 2008-03-15 19:47:19.790 075 13218.00 605.15 57128.39 88888.00 2008-03-15 19:47:20.790 075 13218.00 604.28 57128.88 88888.00 2008-03-15 19:47:21.790 075 13218.26 605.03 57128.39 88888.00 2008-03-15 19:47:22.790 075 13218.13 604.78 57128.27 88888.00 2008-03-15 19:47:23.790 075 13217.87 604.53 57128.39 88888.00 2008-03-15 19:47:24.790 075 13218.39 605.15 57128.64 88888.00 2008-03-15 19:47:25.790 075 13218.65 604.78 57127.66 88888.00 2008-03-15 19:47:26.790 075 13218.26 605.15 57128.03 88888.00 2008-03-15 19:47:27.790 075 13218.65 604.78 57127.54 88888.00 2008-03-15 19:47:28.790 075 13218.65 605.77 57128.64 88888.00 2008-03-15 19:47:29.790 075 13218.78 604.90 57128.52 88888.00 2008-03-15 19:47:30.790 075 13219.30 605.15 57128.15 88888.00 2008-03-15 19:47:31.790 075 13218.65 605.03 57128.03 88888.00 2008-03-15 19:47:32.790 075 13218.65 604.78 57128.39 88888.00 2008-03-15 19:47:33.790 075 13218.39 605.52 57128.15 88888.00 2008-03-15 19:47:34.790 075 13218.91 605.52 57128.39 88888.00 2008-03-15 19:47:35.790 075 13218.78 605.15 57128.52 88888.00 2008-03-15 19:47:36.790 075 13219.17 605.89 57128.76 88888.00 2008-03-15 19:47:37.790 075 13218.91 605.65 57128.27 88888.00 2008-03-15 19:47:38.790 075 13218.78 605.65 57128.64 88888.00 2008-03-15 19:47:39.790 075 13219.30 605.40 57128.76 88888.00 2008-03-15 19:47:40.790 075 13219.95 605.15 57128.76 88888.00 2008-03-15 19:47:41.790 075 13219.69 605.89 57128.39 88888.00 2008-03-15 19:47:42.790 075 13219.95 605.15 57128.76 88888.00 2008-03-15 19:47:43.790 075 13220.08 605.15 57128.52 88888.00 2008-03-15 19:47:44.790 075 13220.47 604.90 57128.27 88888.00 2008-03-15 19:47:45.790 075 13219.95 604.53 57128.88 88888.00 2008-03-15 19:47:46.790 075 13219.95 605.65 57128.88 88888.00 2008-03-15 19:47:47.790 075 13220.86 605.03 57128.64 88888.00 2008-03-15 19:47:48.790 075 13221.12 605.03 57128.27 88888.00 2008-03-15 19:47:49.790 075 13220.73 605.15 57129.37 88888.00 2008-03-15 19:47:50.790 075 13221.12 605.27 57129.12 88888.00 2008-03-15 19:47:51.790 075 13220.73 605.03 57129.00 88888.00 2008-03-15 19:47:52.790 075 13220.47 605.15 57128.52 88888.00 2008-03-15 19:47:53.790 075 13220.47 605.52 57129.49 88888.00 2008-03-15 19:47:54.790 075 13220.47 605.77 57129.86 88888.00 2008-03-15 19:47:55.790 075 13220.08 605.40 57129.74 88888.00 2008-03-15 19:47:56.790 075 13220.34 604.90 57129.62 88888.00 2008-03-15 19:47:57.790 075 13220.08 605.27 57129.25 88888.00 2008-03-15 19:47:58.790 075 13220.08 605.27 57129.37 88888.00 2008-03-15 19:47:59.790 075 13219.82 605.52 57129.86 88888.00 2008-03-15 19:48:00.790 075 13219.82 605.40 57128.76 88888.00 2008-03-15 19:48:01.790 075 13219.69 605.52 57130.11 88888.00 2008-03-15 19:48:02.790 075 13219.04 605.15 57129.49 88888.00 2008-03-15 19:48:03.790 075 13219.56 604.90 57128.88 88888.00 2008-03-15 19:48:04.790 075 13219.56 605.15 57128.52 88888.00 2008-03-15 19:48:05.790 075 13219.17 604.65 57128.64 88888.00 2008-03-15 19:48:06.790 075 13219.30 604.04 57129.00 88888.00 2008-03-15 19:48:07.790 075 13219.82 604.41 57128.76 88888.00 2008-03-15 19:48:08.790 075 13220.08 605.03 57129.62 88888.00 2008-03-15 19:48:09.790 075 13219.04 604.16 57129.25 88888.00 2008-03-15 19:48:10.790 075 13219.43 604.16 57129.12 88888.00 2008-03-15 19:48:11.790 075 13218.65 603.91 57128.52 88888.00 2008-03-15 19:48:12.790 075 13218.65 604.16 57129.74 88888.00 2008-03-15 19:48:13.790 075 13218.78 603.91 57129.37 88888.00 2008-03-15 19:48:14.790 075 13219.17 603.91 57129.49 88888.00 2008-03-15 19:48:15.790 075 13219.04 603.54 57129.12 88888.00 2008-03-15 19:48:16.790 075 13218.00 603.42 57129.12 88888.00 2008-03-15 19:48:17.790 075 13218.26 603.54 57128.39 88888.00 2008-03-15 19:48:18.790 075 13217.74 602.92 57129.12 88888.00 2008-03-15 19:48:19.790 075 13218.39 603.79 57129.25 88888.00 2008-03-15 19:48:20.790 075 13217.61 603.79 57128.64 88888.00 2008-03-15 19:48:21.790 075 13218.13 603.29 57128.64 88888.00 2008-03-15 19:48:22.790 075 13218.52 603.79 57128.39 88888.00 2008-03-15 19:48:23.790 075 13217.74 603.66 57128.27 88888.00 2008-03-15 19:48:24.790 075 13217.61 603.04 57129.00 88888.00 2008-03-15 19:48:25.790 075 13217.61 603.17 57129.49 88888.00 2008-03-15 19:48:26.790 075 13217.48 604.04 57128.64 88888.00 2008-03-15 19:48:27.790 075 13217.74 603.04 57128.76 88888.00 2008-03-15 19:48:28.790 075 13217.48 603.42 57127.90 88888.00 2008-03-15 19:48:29.790 075 13217.35 604.04 57128.76 88888.00 2008-03-15 19:48:30.790 075 13218.00 603.29 57128.64 88888.00 2008-03-15 19:48:31.790 075 13216.83 603.29 57128.27 88888.00 2008-03-15 19:48:32.790 075 13217.22 603.42 57128.15 88888.00 2008-03-15 19:48:33.790 075 13216.31 604.41 57128.76 88888.00 2008-03-15 19:48:34.790 075 13216.83 603.79 57128.39 88888.00 2008-03-15 19:48:35.790 075 13216.83 604.41 57127.41 88888.00 2008-03-15 19:48:36.790 075 13216.58 603.91 57128.15 88888.00 2008-03-15 19:48:37.790 075 13216.18 604.28 57128.39 88888.00 2008-03-15 19:48:38.790 075 13215.41 605.03 57128.27 88888.00 2008-03-15 19:48:39.790 075 13216.45 604.78 57128.15 88888.00 2008-03-15 19:48:40.790 075 13215.79 604.90 57128.52 88888.00 2008-03-15 19:48:41.790 075 13215.79 605.03 57128.03 88888.00 2008-03-15 19:48:42.790 075 13215.92 605.40 57128.03 88888.00 2008-03-15 19:48:43.790 075 13216.71 605.65 57127.78 88888.00 2008-03-15 19:48:44.790 075 13216.83 604.65 57127.78 88888.00 2008-03-15 19:48:45.790 075 13216.58 605.77 57127.41 88888.00 2008-03-15 19:48:46.790 075 13217.22 605.77 57128.15 88888.00 2008-03-15 19:48:47.790 075 13216.83 605.40 57127.41 88888.00 2008-03-15 19:48:48.790 075 13216.71 605.27 57128.27 88888.00 2008-03-15 19:48:49.790 075 13217.48 605.65 57128.27 88888.00 2008-03-15 19:48:50.790 075 13217.61 605.65 57128.27 88888.00 2008-03-15 19:48:51.790 075 13217.74 605.40 57128.03 88888.00 2008-03-15 19:48:52.790 075 13217.87 606.14 57127.54 88888.00 2008-03-15 19:48:53.790 075 13218.26 605.27 57128.15 88888.00 2008-03-15 19:48:54.790 075 13218.65 605.65 57127.78 88888.00 2008-03-15 19:48:55.790 075 13218.65 604.65 57128.52 88888.00 2008-03-15 19:48:56.790 075 13218.13 605.27 57128.27 88888.00 2008-03-15 19:48:57.790 075 13219.04 605.03 57127.66 88888.00 2008-03-15 19:48:58.790 075 13218.91 605.27 57128.52 88888.00 2008-03-15 19:48:59.790 075 13219.56 604.90 57128.52 88888.00 2008-03-15 19:49:00.790 075 13219.43 604.65 57127.78 88888.00 2008-03-15 19:49:01.790 075 13219.43 604.28 57128.39 88888.00 2008-03-15 19:49:02.790 075 13219.56 604.65 57128.39 88888.00 2008-03-15 19:49:03.790 075 13219.04 604.04 57128.27 88888.00 2008-03-15 19:49:04.790 075 13219.82 604.41 57128.15 88888.00 2008-03-15 19:49:05.790 075 13219.30 603.79 57129.25 88888.00 2008-03-15 19:49:06.790 075 13220.34 603.66 57128.64 88888.00 2008-03-15 19:49:07.790 075 13220.08 603.54 57128.64 88888.00 2008-03-15 19:49:08.790 075 13220.47 603.54 57128.64 88888.00 2008-03-15 19:49:09.790 075 13220.34 603.54 57129.00 88888.00 2008-03-15 19:49:10.790 075 13220.99 603.79 57129.00 88888.00 2008-03-15 19:49:12.790 075 13220.99 603.66 57128.76 88888.00 2008-03-15 19:49:13.790 075 13220.99 603.29 57129.00 88888.00 2008-03-15 19:49:14.790 075 13220.73 603.29 57128.39 88888.00 2008-03-15 19:49:15.790 075 13220.60 603.66 57128.15 88888.00 2008-03-15 19:49:16.790 075 13220.08 603.04 57128.64 88888.00 2008-03-15 19:49:17.790 075 13220.60 602.92 57128.88 88888.00 2008-03-15 19:49:18.790 075 13220.08 602.55 57128.39 88888.00 2008-03-15 19:49:19.790 075 13220.47 602.80 57129.49 88888.00 2008-03-15 19:49:20.790 075 13219.82 602.42 57129.49 88888.00 2008-03-15 19:49:21.790 075 13219.43 602.67 57129.37 88888.00 2008-03-15 19:49:22.790 075 13219.04 602.18 57128.39 88888.00 2008-03-15 19:49:23.790 075 13218.78 602.42 57129.00 88888.00 2008-03-15 19:49:24.790 075 13218.00 603.17 57128.88 88888.00 2008-03-15 19:49:25.790 075 13218.39 602.30 57129.12 88888.00 2008-03-15 19:49:26.790 075 13217.61 602.67 57128.64 88888.00 2008-03-15 19:49:27.790 075 13217.35 602.30 57128.39 88888.00 2008-03-15 19:49:28.790 075 13216.18 602.55 57128.52 88888.00 2008-03-15 19:49:29.790 075 13216.71 603.42 57128.64 88888.00 2008-03-15 19:49:30.790 075 13216.83 602.67 57128.52 88888.00 2008-03-15 19:49:31.790 075 13216.18 603.29 57128.76 88888.00 2008-03-15 19:49:32.790 075 13215.92 602.92 57128.27 88888.00 2008-03-15 19:49:33.790 075 13215.41 603.29 57128.52 88888.00 2008-03-15 19:49:34.790 075 13216.45 603.42 57129.25 88888.00 2008-03-15 19:49:35.790 075 13215.92 603.54 57128.15 88888.00 2008-03-15 19:49:36.790 075 13215.41 603.42 57128.03 88888.00 2008-03-15 19:49:37.790 075 13216.05 603.91 57128.27 88888.00 2008-03-15 19:49:38.790 075 13214.89 604.16 57128.39 88888.00 2008-03-15 19:49:39.790 075 13214.63 603.66 57128.03 88888.00 2008-03-15 19:49:40.790 075 13215.54 604.41 57129.12 88888.00 2008-03-15 19:49:41.790 075 13214.76 604.41 57128.52 88888.00 2008-03-15 19:49:42.790 075 13215.67 603.79 57128.27 88888.00 2008-03-15 19:49:43.790 075 13215.41 604.28 57128.52 88888.00 2008-03-15 19:49:44.790 075 13215.41 604.41 57128.15 88888.00 2008-03-15 19:49:45.790 075 13215.15 604.41 57127.78 88888.00 2008-03-15 19:49:46.790 075 13213.85 603.79 57128.27 88888.00 2008-03-15 19:49:47.790 075 13214.63 604.53 57128.15 88888.00 2008-03-15 19:49:48.790 075 13214.89 604.65 57127.66 88888.00 2008-03-15 19:49:49.790 075 13214.89 603.54 57128.15 88888.00 2008-03-15 19:49:50.790 075 13215.41 604.65 57127.54 88888.00 2008-03-15 19:49:51.790 075 13216.05 604.16 57127.90 88888.00 2008-03-15 19:49:52.790 075 13215.15 604.41 57127.54 88888.00 2008-03-15 19:49:53.790 075 13215.15 604.04 57127.78 88888.00 2008-03-15 19:49:54.790 075 13216.18 603.91 57127.66 88888.00 2008-03-15 19:49:55.790 075 13215.92 604.78 57127.29 88888.00 2008-03-15 19:49:56.790 075 13216.45 604.41 57127.90 88888.00 2008-03-15 19:49:57.790 075 13216.71 603.66 57127.05 88888.00 2008-03-15 19:49:58.790 075 13217.35 603.42 57128.03 88888.00 2008-03-15 19:49:59.790 075 13217.48 604.53 57127.41 88888.00 2008-03-15 19:50:00.790 075 13217.35 604.65 57127.66 88888.00 2008-03-15 19:50:01.790 075 13217.74 604.53 57127.66 88888.00 2008-03-15 19:50:02.790 075 13218.13 604.78 57127.66 88888.00 2008-03-15 19:50:03.790 075 13218.78 604.04 57127.17 88888.00 2008-03-15 19:50:04.790 075 13218.39 604.65 57127.90 88888.00 2008-03-15 19:50:05.790 075 13218.65 604.28 57127.54 88888.00 2008-03-15 19:50:06.790 075 13218.65 604.78 57127.17 88888.00 2008-03-15 19:50:07.790 075 13219.69 605.03 57127.54 88888.00 2008-03-15 19:50:08.790 075 13218.91 605.27 57127.41 88888.00 2008-03-15 19:50:09.790 075 13219.43 604.90 57127.66 88888.00 2008-03-15 19:50:10.790 075 13219.56 604.90 57127.78 88888.00 2008-03-15 19:50:11.790 075 13219.69 604.53 57128.03 88888.00 2008-03-15 19:50:12.790 075 13219.17 605.15 57128.39 88888.00 2008-03-15 19:50:13.790 075 13218.52 604.41 57128.15 88888.00 2008-03-15 19:50:14.790 075 13220.21 605.03 57128.03 88888.00 2008-03-15 19:50:15.790 075 13219.30 605.15 57127.90 88888.00 2008-03-15 19:50:16.790 075 13219.56 605.77 57128.39 88888.00 2008-03-15 19:50:17.790 075 13219.30 605.40 57128.15 88888.00 2008-03-15 19:50:18.790 075 13218.78 605.27 57127.41 88888.00 2008-03-15 19:50:19.790 075 13218.65 605.52 57127.90 88888.00 2008-03-15 19:50:20.790 075 13218.65 605.89 57127.90 88888.00 2008-03-15 19:50:21.790 075 13218.39 605.89 57128.52 88888.00 2008-03-15 19:50:22.790 075 13218.26 605.77 57127.90 88888.00 2008-03-15 19:50:23.790 075 13218.13 606.39 57127.78 88888.00 2008-03-15 19:50:24.790 075 13218.52 606.26 57129.00 88888.00 2008-03-15 19:50:25.790 075 13218.39 606.14 57128.15 88888.00 2008-03-15 19:50:26.790 075 13217.74 606.26 57128.27 88888.00 2008-03-15 19:50:27.790 075 13218.39 605.52 57128.27 88888.00 2008-03-15 19:50:28.790 075 13218.78 605.77 57128.27 88888.00 2008-03-15 19:50:29.790 075 13218.00 606.02 57128.15 88888.00 2008-03-15 19:50:30.790 075 13217.87 605.65 57128.27 88888.00 2008-03-15 19:50:31.790 075 13218.91 605.52 57128.76 88888.00 2008-03-15 19:50:32.790 075 13217.74 605.77 57128.64 88888.00 2008-03-15 19:50:33.790 075 13217.74 606.14 57127.78 88888.00 2008-03-15 19:50:34.790 075 13217.74 605.52 57128.76 88888.00 2008-03-15 19:50:35.790 075 13218.39 605.15 57128.39 88888.00 2008-03-15 19:50:36.790 075 13218.39 605.52 57128.52 88888.00 2008-03-15 19:50:37.790 075 13218.39 604.90 57128.52 88888.00 2008-03-15 19:50:38.790 075 13218.00 605.77 57129.12 88888.00 2008-03-15 19:50:39.790 075 13217.74 604.41 57128.27 88888.00 2008-03-15 19:50:40.789 075 13218.26 604.90 57128.64 88888.00 2008-03-15 19:50:41.789 075 13218.65 605.15 57128.64 88888.00 2008-03-15 19:50:42.789 075 13218.39 604.90 57128.76 88888.00 2008-03-15 19:50:43.789 075 13218.52 605.15 57128.88 88888.00 2008-03-15 19:50:44.789 075 13218.65 604.41 57128.88 88888.00 2008-03-15 19:50:45.789 075 13218.39 604.78 57129.00 88888.00 2008-03-15 19:50:46.789 075 13218.91 604.53 57128.52 88888.00 2008-03-15 19:50:47.789 075 13218.91 604.53 57128.64 88888.00 2008-03-15 19:50:48.789 075 13218.78 604.90 57128.64 88888.00 2008-03-15 19:50:49.789 075 13219.30 604.41 57127.90 88888.00 2008-03-15 19:50:50.789 075 13218.91 604.41 57128.64 88888.00 2008-03-15 19:50:51.789 075 13219.30 604.41 57128.76 88888.00 2008-03-15 19:50:52.789 075 13218.52 604.04 57128.15 88888.00 2008-03-15 19:50:53.789 075 13219.43 604.41 57128.27 88888.00 2008-03-15 19:50:54.789 075 13219.43 604.41 57128.27 88888.00 2008-03-15 19:50:55.789 075 13219.30 604.16 57127.90 88888.00 2008-03-15 19:50:56.789 075 13218.52 604.41 57128.15 88888.00 2008-03-15 19:50:57.789 075 13218.91 604.78 57128.39 88888.00 2008-03-15 19:50:58.789 075 13219.04 604.65 57128.27 88888.00 2008-03-15 19:50:59.789 075 13219.04 604.16 57128.15 88888.00 2008-03-15 19:51:00.789 075 13219.95 604.16 57128.15 88888.00 2008-03-15 19:51:01.789 075 13219.69 604.41 57128.39 88888.00 2008-03-15 19:51:02.789 075 13219.30 603.91 57128.27 88888.00 2008-03-15 19:51:03.789 075 13219.56 604.65 57127.66 88888.00 2008-03-15 19:51:04.789 075 13219.95 604.41 57128.03 88888.00 2008-03-15 19:51:05.789 075 13219.69 604.90 57128.03 88888.00 2008-03-15 19:51:06.789 075 13219.95 604.41 57128.64 88888.00 2008-03-15 19:51:07.789 075 13219.56 603.91 57128.03 88888.00 2008-03-15 19:51:08.789 075 13219.69 604.04 57128.52 88888.00 2008-03-15 19:51:09.789 075 13219.95 604.04 57128.64 88888.00 2008-03-15 19:51:10.789 075 13219.17 604.16 57128.64 88888.00 2008-03-15 19:51:11.789 075 13218.52 604.65 57128.76 88888.00 2008-03-15 19:51:12.789 075 13219.04 604.53 57128.03 88888.00 2008-03-15 19:51:13.789 075 13219.43 604.65 57128.15 88888.00 2008-03-15 19:51:14.789 075 13220.21 604.78 57128.15 88888.00 2008-03-15 19:51:15.789 075 13219.30 604.65 57128.76 88888.00 2008-03-15 19:51:16.789 075 13219.17 605.15 57128.39 88888.00 2008-03-15 19:51:17.789 075 13219.43 604.41 57128.76 88888.00 2008-03-15 19:51:18.789 075 13219.43 604.90 57129.00 88888.00 2008-03-15 19:51:19.789 075 13219.04 605.27 57129.00 88888.00 2008-03-15 19:51:20.789 075 13219.69 605.03 57128.52 88888.00 2008-03-15 19:51:21.789 075 13219.69 604.90 57128.64 88888.00 2008-03-15 19:51:22.789 075 13219.43 604.78 57128.76 88888.00 2008-03-15 19:51:23.789 075 13220.08 605.15 57128.27 88888.00 2008-03-15 19:51:24.789 075 13219.56 606.14 57128.64 88888.00 2008-03-15 19:51:25.789 075 13219.95 605.40 57128.88 88888.00 2008-03-15 19:51:26.789 075 13220.21 605.40 57128.03 88888.00 2008-03-15 19:51:27.789 075 13219.17 605.65 57128.27 88888.00 2008-03-15 19:51:28.789 075 13219.82 605.03 57128.15 88888.00 2008-03-15 19:51:29.789 075 13219.95 605.40 57128.88 88888.00 2008-03-15 19:51:30.789 075 13219.69 605.03 57128.76 88888.00 2008-03-15 19:51:31.789 075 13220.47 605.27 57128.64 88888.00 2008-03-15 19:51:32.789 075 13220.47 605.03 57128.76 88888.00 2008-03-15 19:51:33.789 075 13220.60 605.77 57129.12 88888.00 2008-03-15 19:51:34.789 075 13220.60 605.03 57128.52 88888.00 2008-03-15 19:51:35.789 075 13220.60 605.15 57128.88 88888.00 2008-03-15 19:51:36.789 075 13220.86 605.27 57128.64 88888.00 2008-03-15 19:51:37.789 075 13221.64 604.65 57129.37 88888.00 2008-03-15 19:51:38.789 075 13221.51 605.27 57129.37 88888.00 2008-03-15 19:51:39.789 075 13222.03 605.15 57128.88 88888.00 2008-03-15 19:51:40.789 075 13221.51 605.40 57128.88 88888.00 2008-03-15 19:51:41.789 075 13221.64 605.15 57129.00 88888.00 2008-03-15 19:51:42.789 075 13222.29 605.52 57129.37 88888.00 2008-03-15 19:51:43.789 075 13221.90 604.78 57129.00 88888.00 2008-03-15 19:51:44.789 075 13222.16 605.40 57129.62 88888.00 2008-03-15 19:51:45.789 075 13222.55 604.28 57129.49 88888.00 2008-03-15 19:51:46.789 075 13223.33 604.78 57129.37 88888.00 2008-03-15 19:51:47.789 075 13223.07 604.53 57129.37 88888.00 2008-03-15 19:51:48.789 075 13222.16 604.53 57129.49 88888.00 2008-03-15 19:51:49.789 075 13222.68 604.53 57129.49 88888.00 2008-03-15 19:51:50.789 075 13222.68 604.78 57129.49 88888.00 2008-03-15 19:51:51.789 075 13222.55 604.78 57130.11 88888.00 2008-03-15 19:51:52.789 075 13222.68 604.65 57129.62 88888.00 2008-03-15 19:51:53.789 075 13222.55 605.15 57129.62 88888.00 2008-03-15 19:51:54.789 075 13222.68 605.65 57129.37 88888.00 2008-03-15 19:51:55.789 075 13222.29 605.03 57129.25 88888.00 2008-03-15 19:51:56.789 075 13221.77 605.27 57129.98 88888.00 2008-03-15 19:51:57.789 075 13221.90 604.53 57129.74 88888.00 2008-03-15 19:51:58.789 075 13221.64 605.15 57129.74 88888.00 2008-03-15 19:51:59.789 075 13221.12 605.15 57129.86 88888.00 2008-03-15 19:52:00.789 075 13221.64 605.27 57129.98 88888.00 2008-03-15 19:52:01.789 075 13221.38 605.27 57130.23 88888.00 2008-03-15 19:52:02.789 075 13220.86 605.27 57129.74 88888.00 2008-03-15 19:52:03.789 075 13221.12 605.52 57129.37 88888.00 2008-03-15 19:52:04.789 075 13221.64 606.39 57129.74 88888.00 2008-03-15 19:52:05.789 075 13221.12 605.65 57130.11 88888.00 2008-03-15 19:52:06.789 075 13220.47 605.77 57130.23 88888.00 2008-03-15 19:52:07.789 075 13220.08 604.90 57129.86 88888.00 2008-03-15 19:52:08.789 075 13220.34 604.90 57130.59 88888.00 2008-03-15 19:52:09.789 075 13220.34 604.78 57130.23 88888.00 2008-03-15 19:52:10.789 075 13220.60 605.03 57130.35 88888.00 2008-03-15 19:52:11.789 075 13219.82 605.03 57129.98 88888.00 2008-03-15 19:52:12.789 075 13220.60 604.16 57129.86 88888.00 2008-03-15 19:52:13.789 075 13220.21 604.28 57130.11 88888.00 2008-03-15 19:52:14.789 075 13219.95 604.65 57130.23 88888.00 2008-03-15 19:52:15.789 075 13220.08 604.53 57129.62 88888.00 2008-03-15 19:52:16.789 075 13220.47 604.78 57129.62 88888.00 2008-03-15 19:52:17.789 075 13219.43 604.28 57129.62 88888.00 2008-03-15 19:52:18.789 075 13220.08 604.78 57129.98 88888.00 2008-03-15 19:52:19.789 075 13220.47 605.52 57129.62 88888.00 2008-03-15 19:52:20.789 075 13219.17 604.78 57129.49 88888.00 2008-03-15 19:52:21.789 075 13219.69 604.65 57129.37 88888.00 2008-03-15 19:52:22.789 075 13220.21 605.40 57129.12 88888.00 2008-03-15 19:52:23.789 075 13220.08 605.65 57129.25 88888.00 2008-03-15 19:52:24.789 075 13219.95 605.52 57128.88 88888.00 2008-03-15 19:52:25.789 075 13220.08 604.78 57129.62 88888.00 2008-03-15 19:52:26.789 075 13220.86 606.02 57129.62 88888.00 2008-03-15 19:52:27.789 075 13219.95 605.52 57129.12 88888.00 2008-03-15 19:52:28.789 075 13219.95 606.39 57129.62 88888.00 2008-03-15 19:52:29.789 075 13220.73 606.64 57129.49 88888.00 2008-03-15 19:52:30.789 075 13219.82 606.51 57129.74 88888.00 2008-03-15 19:52:31.789 075 13219.95 606.39 57129.00 88888.00 2008-03-15 19:52:32.789 075 13220.34 606.26 57129.00 88888.00 2008-03-15 19:52:33.789 075 13220.47 607.01 57129.86 88888.00 2008-03-15 19:52:34.789 075 13220.73 606.76 57129.37 88888.00 2008-03-15 19:52:35.789 075 13221.25 606.88 57129.37 88888.00 2008-03-15 19:52:36.789 075 13221.12 606.64 57129.74 88888.00 2008-03-15 19:52:37.789 075 13222.42 607.63 57129.37 88888.00 2008-03-15 19:52:38.789 075 13221.64 606.26 57129.74 88888.00 2008-03-15 19:52:39.789 075 13221.64 606.26 57129.98 88888.00 2008-03-15 19:52:40.789 075 13222.29 606.26 57129.62 88888.00 2008-03-15 19:52:41.789 075 13221.38 606.14 57129.86 88888.00 2008-03-15 19:52:42.789 075 13221.12 605.03 57129.37 88888.00 2008-03-15 19:52:43.789 075 13222.03 605.65 57129.49 88888.00 2008-03-15 19:52:44.789 075 13221.90 606.64 57130.23 88888.00 2008-03-15 19:52:45.789 075 13221.77 605.77 57129.12 88888.00 2008-03-15 19:52:46.789 075 13220.73 606.14 57129.37 88888.00 2008-03-15 19:52:47.789 075 13221.51 606.26 57129.37 88888.00 2008-03-15 19:52:48.789 075 13221.90 606.26 57129.86 88888.00 2008-03-15 19:52:49.789 075 13221.25 605.03 57129.62 88888.00 2008-03-15 19:52:50.789 075 13221.77 605.52 57129.86 88888.00 2008-03-15 19:52:51.789 075 13221.77 606.14 57129.74 88888.00 2008-03-15 19:52:52.789 075 13221.51 606.64 57129.37 88888.00 2008-03-15 19:52:53.789 075 13221.77 606.02 57129.12 88888.00 2008-03-15 19:52:54.789 075 13222.29 606.02 57129.37 88888.00 2008-03-15 19:52:55.789 075 13221.90 606.02 57129.37 88888.00 2008-03-15 19:52:56.789 075 13222.16 606.39 57129.98 88888.00 2008-03-15 19:52:57.789 075 13222.29 606.39 57129.98 88888.00 2008-03-15 19:52:58.789 075 13222.55 606.88 57130.23 88888.00 2008-03-15 19:52:59.789 075 13222.16 606.14 57129.49 88888.00 2008-03-15 19:53:00.789 075 13222.68 606.14 57129.62 88888.00 2008-03-15 19:53:01.789 075 13222.81 606.88 57129.74 88888.00 2008-03-15 19:53:02.789 075 13223.07 606.51 57130.11 88888.00 2008-03-15 19:53:03.789 075 13223.46 607.13 57129.98 88888.00 2008-03-15 19:53:04.789 075 13223.33 607.01 57129.74 88888.00 2008-03-15 19:53:05.789 075 13223.46 607.38 57129.49 88888.00 2008-03-15 19:53:06.789 075 13223.46 607.26 57130.23 88888.00 2008-03-15 19:53:07.789 075 13222.81 607.38 57129.86 88888.00 2008-03-15 19:53:08.789 075 13223.07 607.75 57129.37 88888.00 2008-03-15 19:53:09.789 075 13222.03 608.00 57129.98 88888.00 2008-03-15 19:53:10.789 075 13222.42 607.63 57129.98 88888.00 2008-03-15 19:53:12.789 075 13223.20 607.63 57130.11 88888.00 2008-03-15 19:53:13.789 075 13223.07 607.50 57130.35 88888.00 2008-03-15 19:53:14.789 075 13223.33 607.75 57130.23 88888.00 2008-03-15 19:53:15.789 075 13223.59 608.00 57129.49 88888.00 2008-03-15 19:53:16.789 075 13224.24 607.75 57130.11 88888.00 2008-03-15 19:53:17.789 075 13223.33 607.50 57130.11 88888.00 2008-03-15 19:53:18.789 075 13224.24 607.50 57130.96 88888.00 2008-03-15 19:53:19.789 075 13224.24 607.63 57130.84 88888.00 2008-03-15 19:53:20.789 075 13223.98 607.13 57129.86 88888.00 2008-03-15 19:53:21.789 075 13225.02 606.64 57129.98 88888.00 2008-03-15 19:53:22.789 075 13225.02 606.39 57129.86 88888.00 2008-03-15 19:53:23.789 075 13225.15 605.77 57130.35 88888.00 2008-03-15 19:53:24.789 075 13225.02 605.77 57129.62 88888.00 2008-03-15 19:53:25.789 075 13224.89 605.77 57130.84 88888.00 2008-03-15 19:53:26.789 075 13225.54 605.27 57130.96 88888.00 2008-03-15 19:53:27.789 075 13225.67 605.40 57130.47 88888.00 2008-03-15 19:53:28.789 075 13225.02 605.03 57130.47 88888.00 2008-03-15 19:53:29.789 075 13225.02 605.03 57129.86 88888.00 2008-03-15 19:53:30.789 075 13225.02 605.65 57129.98 88888.00 2008-03-15 19:53:31.789 075 13225.15 605.03 57130.35 88888.00 2008-03-15 19:53:32.789 075 13224.76 604.65 57130.59 88888.00 2008-03-15 19:53:33.789 075 13224.76 604.41 57129.98 88888.00 2008-03-15 19:53:34.789 075 13225.28 604.16 57130.59 88888.00 2008-03-15 19:53:35.789 075 13224.63 604.28 57130.47 88888.00 2008-03-15 19:53:36.789 075 13224.89 604.28 57130.84 88888.00 2008-03-15 19:53:37.789 075 13224.24 603.91 57131.20 88888.00 2008-03-15 19:53:38.789 075 13224.63 603.91 57130.47 88888.00 2008-03-15 19:53:39.789 075 13224.63 604.53 57130.47 88888.00 2008-03-15 19:53:40.789 075 13224.24 603.91 57130.84 88888.00 2008-03-15 19:53:41.789 075 13224.50 604.41 57130.59 88888.00 2008-03-15 19:53:42.789 075 13224.63 604.28 57130.84 88888.00 2008-03-15 19:53:43.789 075 13224.24 603.54 57129.86 88888.00 2008-03-15 19:53:44.789 075 13224.63 604.65 57130.47 88888.00 2008-03-15 19:53:45.789 075 13224.50 604.65 57130.96 88888.00 2008-03-15 19:53:46.789 075 13224.63 604.16 57131.08 88888.00 2008-03-15 19:53:47.789 075 13224.11 604.78 57129.98 88888.00 2008-03-15 19:53:48.789 075 13223.98 604.53 57130.59 88888.00 2008-03-15 19:53:49.789 075 13224.24 605.65 57130.47 88888.00 2008-03-15 19:53:50.789 075 13223.98 604.78 57130.47 88888.00 2008-03-15 19:53:51.789 075 13224.24 604.78 57130.84 88888.00 2008-03-15 19:53:52.789 075 13223.33 604.65 57130.47 88888.00 2008-03-15 19:53:53.789 075 13223.33 605.52 57130.11 88888.00 2008-03-15 19:53:54.789 075 13223.85 604.90 57130.35 88888.00 2008-03-15 19:53:55.789 075 13223.72 605.15 57130.47 88888.00 2008-03-15 19:53:56.789 075 13223.46 604.78 57131.33 88888.00 2008-03-15 19:53:57.789 075 13223.59 604.65 57129.98 88888.00 2008-03-15 19:53:58.789 075 13223.20 605.77 57130.23 88888.00 2008-03-15 19:53:59.789 075 13223.33 605.27 57130.96 88888.00 2008-03-15 19:54:00.789 075 13222.29 604.65 57130.35 88888.00 2008-03-15 19:54:01.789 075 13222.94 605.15 57130.23 88888.00 2008-03-15 19:54:02.789 075 13222.81 605.03 57130.47 88888.00 2008-03-15 19:54:03.789 075 13223.33 605.65 57129.98 88888.00 2008-03-15 19:54:04.789 075 13223.46 604.65 57130.23 88888.00 2008-03-15 19:54:05.789 075 13223.72 604.90 57130.47 88888.00 2008-03-15 19:54:06.789 075 13223.85 605.03 57130.35 88888.00 2008-03-15 19:54:07.789 075 13223.72 604.78 57129.49 88888.00 2008-03-15 19:54:08.789 075 13224.50 605.03 57129.62 88888.00 2008-03-15 19:54:09.789 075 13224.89 605.03 57130.11 88888.00 2008-03-15 19:54:10.789 075 13224.76 604.90 57129.62 88888.00 2008-03-15 19:54:11.789 075 13224.89 604.90 57130.11 88888.00 2008-03-15 19:54:12.789 075 13225.28 604.16 57129.62 88888.00 2008-03-15 19:54:13.789 075 13226.06 603.91 57130.35 88888.00 2008-03-15 19:54:14.789 075 13225.54 603.91 57129.98 88888.00 2008-03-15 19:54:15.789 075 13225.80 604.04 57129.98 88888.00 2008-03-15 19:54:16.789 075 13226.19 603.42 57130.23 88888.00 2008-03-15 19:54:17.789 075 13225.93 603.79 57130.35 88888.00 2008-03-15 19:54:18.789 075 13225.67 603.79 57130.23 88888.00 2008-03-15 19:54:19.789 075 13225.67 603.91 57130.11 88888.00 2008-03-15 19:54:20.789 075 13225.54 604.28 57130.11 88888.00 2008-03-15 19:54:21.789 075 13225.28 603.66 57129.86 88888.00 2008-03-15 19:54:22.789 075 13225.15 605.03 57130.59 88888.00 2008-03-15 19:54:23.789 075 13225.41 604.65 57129.74 88888.00 2008-03-15 19:54:24.789 075 13224.76 603.91 57130.11 88888.00 2008-03-15 19:54:25.789 075 13225.28 603.91 57129.98 88888.00 2008-03-15 19:54:26.789 075 13225.02 604.28 57130.35 88888.00 2008-03-15 19:54:27.789 075 13224.63 603.66 57129.98 88888.00 2008-03-15 19:54:28.789 075 13224.76 604.53 57130.71 88888.00 2008-03-15 19:54:29.789 075 13224.76 604.41 57130.23 88888.00 2008-03-15 19:54:30.789 075 13223.72 604.16 57130.11 88888.00 2008-03-15 19:54:31.789 075 13224.63 603.91 57130.84 88888.00 2008-03-15 19:54:32.789 075 13224.37 604.41 57130.59 88888.00 2008-03-15 19:54:33.789 075 13224.37 604.53 57130.96 88888.00 2008-03-15 19:54:34.789 075 13223.72 604.53 57129.86 88888.00 2008-03-15 19:54:35.789 075 13223.85 604.65 57130.96 88888.00 2008-03-15 19:54:36.789 075 13223.07 604.04 57130.47 88888.00 2008-03-15 19:54:37.789 075 13223.20 604.04 57130.59 88888.00 2008-03-15 19:54:38.789 075 13222.94 604.16 57130.35 88888.00 2008-03-15 19:54:39.789 075 13222.29 603.79 57130.47 88888.00 2008-03-15 19:54:40.789 075 13222.81 603.66 57130.96 88888.00 2008-03-15 19:54:41.789 075 13222.42 603.42 57130.35 88888.00 2008-03-15 19:54:42.789 075 13223.46 604.28 57130.35 88888.00 2008-03-15 19:54:43.789 075 13222.29 603.42 57130.71 88888.00 2008-03-15 19:54:44.789 075 13222.42 603.17 57129.62 88888.00 2008-03-15 19:54:45.789 075 13223.59 603.66 57130.23 88888.00 2008-03-15 19:54:46.789 075 13222.29 603.79 57130.23 88888.00 2008-03-15 19:54:47.789 075 13223.07 602.42 57130.47 88888.00 2008-03-15 19:54:48.789 075 13222.68 602.80 57129.62 88888.00 2008-03-15 19:54:49.789 075 13223.72 602.18 57130.23 88888.00 2008-03-15 19:54:50.789 075 13222.94 602.55 57129.49 88888.00 2008-03-15 19:54:51.789 075 13224.63 603.17 57130.59 88888.00 2008-03-15 19:54:52.789 075 13224.89 602.42 57130.23 88888.00 2008-03-15 19:54:53.789 075 13224.11 602.05 57130.11 88888.00 2008-03-15 19:54:54.789 075 13223.98 602.05 57129.62 88888.00 2008-03-15 19:54:55.789 075 13224.24 601.81 57129.74 88888.00 2008-03-15 19:54:56.789 075 13224.89 601.19 57130.47 88888.00 2008-03-15 19:54:57.789 075 13224.89 600.69 57130.23 88888.00 2008-03-15 19:54:58.789 075 13225.41 601.81 57130.35 88888.00 2008-03-15 19:54:59.789 075 13224.63 601.43 57129.86 88888.00 2008-03-15 19:55:00.789 075 13225.28 601.56 57129.74 88888.00 2008-03-15 19:55:01.789 075 13225.41 601.19 57130.47 88888.00 2008-03-15 19:55:02.789 075 13225.28 600.81 57130.96 88888.00 2008-03-15 19:55:03.789 075 13225.28 601.06 57130.23 88888.00 2008-03-15 19:55:04.789 075 13225.41 601.19 57129.86 88888.00 2008-03-15 19:55:05.789 075 13225.80 601.19 57130.11 88888.00 2008-03-15 19:55:06.789 075 13225.02 601.06 57130.35 88888.00 2008-03-15 19:55:07.789 075 13224.89 601.19 57130.71 88888.00 2008-03-15 19:55:08.789 075 13224.24 601.19 57130.71 88888.00 2008-03-15 19:55:09.789 075 13223.98 601.06 57130.35 88888.00 2008-03-15 19:55:10.789 075 13224.50 601.93 57130.47 88888.00 2008-03-15 19:55:12.789 075 13224.37 601.81 57130.47 88888.00 2008-03-15 19:55:13.789 075 13224.11 601.93 57130.23 88888.00 2008-03-15 19:55:14.789 075 13224.63 601.93 57130.84 88888.00 2008-03-15 19:55:15.789 075 13224.11 602.18 57130.71 88888.00 2008-03-15 19:55:16.789 075 13223.46 602.80 57130.35 88888.00 2008-03-15 19:55:17.789 075 13223.72 602.55 57130.59 88888.00 2008-03-15 19:55:18.789 075 13223.72 602.30 57130.11 88888.00 2008-03-15 19:55:19.789 075 13223.46 602.67 57130.71 88888.00 2008-03-15 19:55:20.789 075 13223.33 602.55 57130.84 88888.00 2008-03-15 19:55:21.789 075 13223.46 602.55 57130.96 88888.00 2008-03-15 19:55:22.789 075 13222.94 602.67 57130.84 88888.00 2008-03-15 19:55:23.789 075 13222.81 602.55 57130.96 88888.00 2008-03-15 19:55:24.789 075 13221.90 602.67 57130.59 88888.00 2008-03-15 19:55:25.789 075 13222.29 602.30 57129.98 88888.00 2008-03-15 19:55:26.789 075 13222.29 603.04 57130.11 88888.00 2008-03-15 19:55:27.789 075 13222.81 601.93 57130.96 88888.00 2008-03-15 19:55:28.789 075 13222.03 602.05 57130.11 88888.00 2008-03-15 19:55:29.789 075 13221.38 602.55 57130.35 88888.00 2008-03-15 19:55:30.789 075 13221.38 601.81 57130.84 88888.00 2008-03-15 19:55:31.789 075 13222.16 602.67 57130.84 88888.00 2008-03-15 19:55:32.789 075 13221.90 602.18 57130.47 88888.00 2008-03-15 19:55:33.789 075 13221.64 601.43 57130.23 88888.00 2008-03-15 19:55:34.789 075 13221.77 601.56 57130.47 88888.00 2008-03-15 19:55:35.789 075 13221.90 601.56 57130.59 88888.00 2008-03-15 19:55:36.789 075 13221.12 600.94 57130.35 88888.00 2008-03-15 19:55:37.789 075 13220.60 601.31 57129.98 88888.00 2008-03-15 19:55:38.789 075 13221.12 600.44 57130.23 88888.00 2008-03-15 19:55:39.789 075 13221.64 600.32 57130.11 88888.00 2008-03-15 19:55:40.789 075 13221.51 601.19 57130.23 88888.00 2008-03-15 19:55:41.789 075 13220.73 600.81 57129.74 88888.00 2008-03-15 19:55:42.789 075 13221.38 601.06 57130.11 88888.00 2008-03-15 19:55:43.789 075 13221.51 601.56 57130.11 88888.00 2008-03-15 19:55:44.789 075 13220.99 601.43 57129.86 88888.00 2008-03-15 19:55:45.789 075 13221.25 600.69 57129.62 88888.00 2008-03-15 19:55:46.789 075 13220.47 600.94 57130.11 88888.00 2008-03-15 19:55:47.789 075 13220.99 600.94 57129.62 88888.00 2008-03-15 19:55:48.789 075 13220.47 601.19 57129.86 88888.00 2008-03-15 19:55:49.789 075 13220.47 600.94 57129.74 88888.00 2008-03-15 19:55:50.789 075 13220.47 601.81 57129.62 88888.00 2008-03-15 19:55:51.789 075 13220.47 601.19 57129.98 88888.00 2008-03-15 19:55:52.789 075 13219.56 602.30 57129.86 88888.00 2008-03-15 19:55:53.789 075 13220.34 601.68 57129.37 88888.00 2008-03-15 19:55:54.789 075 13219.56 602.18 57129.86 88888.00 2008-03-15 19:55:55.789 075 13219.30 601.93 57129.62 88888.00 2008-03-15 19:55:56.789 075 13219.17 602.92 57129.49 88888.00 2008-03-15 19:55:57.789 075 13219.04 601.81 57129.25 88888.00 2008-03-15 19:55:58.789 075 13218.65 602.18 57129.98 88888.00 2008-03-15 19:55:59.789 075 13219.17 602.42 57128.88 88888.00 2008-03-15 19:56:00.789 075 13218.52 602.18 57129.00 88888.00 2008-03-15 19:56:01.789 075 13218.65 601.93 57129.00 88888.00 2008-03-15 19:56:02.789 075 13218.65 601.93 57129.12 88888.00 2008-03-15 19:56:03.789 075 13218.65 602.30 57129.00 88888.00 2008-03-15 19:56:04.789 075 13218.52 601.56 57128.76 88888.00 2008-03-15 19:56:05.789 075 13218.52 601.56 57129.12 88888.00 2008-03-15 19:56:06.789 075 13218.65 601.81 57129.00 88888.00 2008-03-15 19:56:07.789 075 13218.52 601.56 57128.64 88888.00 2008-03-15 19:56:08.789 075 13218.13 601.68 57128.39 88888.00 2008-03-15 19:56:09.789 075 13218.65 601.68 57129.00 88888.00 2008-03-15 19:56:10.789 075 13218.00 601.93 57129.00 88888.00 2008-03-15 19:56:11.789 075 13219.04 601.68 57128.52 88888.00 2008-03-15 19:56:12.789 075 13219.04 601.43 57128.88 88888.00 2008-03-15 19:56:13.789 075 13218.39 601.43 57128.76 88888.00 2008-03-15 19:56:14.789 075 13218.65 601.81 57129.12 88888.00 2008-03-15 19:56:15.789 075 13218.78 601.68 57128.64 88888.00 2008-03-15 19:56:16.789 075 13218.78 601.68 57128.76 88888.00 2008-03-15 19:56:17.789 075 13219.04 601.56 57128.88 88888.00 2008-03-15 19:56:18.789 075 13218.26 601.56 57128.76 88888.00 2008-03-15 19:56:19.789 075 13218.91 601.56 57128.88 88888.00 2008-03-15 19:56:20.789 075 13218.39 601.56 57128.39 88888.00 2008-03-15 19:56:21.789 075 13219.04 601.68 57128.27 88888.00 2008-03-15 19:56:22.789 075 13219.04 601.93 57128.39 88888.00 2008-03-15 19:56:23.789 075 13219.04 601.68 57129.00 88888.00 2008-03-15 19:56:24.789 075 13218.39 602.30 57127.90 88888.00 2008-03-15 19:56:25.789 075 13219.04 602.67 57128.88 88888.00 2008-03-15 19:56:26.789 075 13219.17 602.55 57128.64 88888.00 2008-03-15 19:56:27.789 075 13218.65 602.05 57128.27 88888.00 2008-03-15 19:56:28.789 075 13219.17 602.67 57128.76 88888.00 2008-03-15 19:56:29.789 075 13218.91 602.55 57128.15 88888.00 2008-03-15 19:56:30.789 075 13218.91 603.17 57128.15 88888.00 2008-03-15 19:56:31.789 075 13217.87 602.55 57128.64 88888.00 2008-03-15 19:56:32.789 075 13218.00 602.80 57127.78 88888.00 2008-03-15 19:56:33.789 075 13218.39 602.55 57129.00 88888.00 2008-03-15 19:56:34.789 075 13217.74 603.04 57128.39 88888.00 2008-03-15 19:56:35.789 075 13217.74 603.42 57128.52 88888.00 2008-03-15 19:56:36.789 075 13216.45 603.04 57128.76 88888.00 2008-03-15 19:56:37.789 075 13216.83 603.79 57127.90 88888.00 2008-03-15 19:56:38.789 075 13217.35 602.80 57128.27 88888.00 2008-03-15 19:56:39.789 075 13216.96 603.42 57127.78 88888.00 2008-03-15 19:56:40.789 075 13216.18 603.17 57127.41 88888.00 2008-03-15 19:56:41.789 075 13216.05 603.17 57128.39 88888.00 2008-03-15 19:56:42.789 075 13215.79 603.42 57128.15 88888.00 2008-03-15 19:56:43.789 075 13215.79 603.17 57128.27 88888.00 2008-03-15 19:56:44.789 075 13214.89 603.29 57128.27 88888.00 2008-03-15 19:56:45.789 075 13215.54 602.92 57127.90 88888.00 2008-03-15 19:56:46.789 075 13214.76 602.80 57127.90 88888.00 2008-03-15 19:56:47.789 075 13214.89 602.80 57127.78 88888.00 2008-03-15 19:56:48.789 075 13215.15 602.92 57127.90 88888.00 2008-03-15 19:56:49.789 075 13214.76 602.42 57128.15 88888.00 2008-03-15 19:56:50.789 075 13214.63 602.18 57127.41 88888.00 2008-03-15 19:56:51.789 075 13214.37 602.80 57127.05 88888.00 2008-03-15 19:56:52.789 075 13214.37 602.80 57127.54 88888.00 2008-03-15 19:56:53.789 075 13213.98 602.42 57127.17 88888.00 2008-03-15 19:56:54.789 075 13214.76 602.05 57127.29 88888.00 2008-03-15 19:56:55.789 075 13214.11 602.30 57127.90 88888.00 2008-03-15 19:56:56.789 075 13213.98 602.30 57127.41 88888.00 2008-03-15 19:56:57.789 075 13214.24 602.55 57127.66 88888.00 2008-03-15 19:56:58.789 075 13213.85 602.42 57127.41 88888.00 2008-03-15 19:56:59.789 075 13214.11 602.30 57126.44 88888.00 2008-03-15 19:57:00.789 075 13214.24 602.55 57127.54 88888.00 2008-03-15 19:57:01.789 075 13213.46 601.81 57126.93 88888.00 2008-03-15 19:57:02.789 075 13213.59 602.42 57126.93 88888.00 2008-03-15 19:57:03.789 075 13214.11 602.30 57126.31 88888.00 2008-03-15 19:57:04.789 075 13214.11 603.29 57127.05 88888.00 2008-03-15 19:57:05.789 075 13213.59 602.42 57127.05 88888.00 2008-03-15 19:57:06.789 075 13213.46 602.30 57126.80 88888.00 2008-03-15 19:57:07.789 075 13213.20 603.29 57127.05 88888.00 2008-03-15 19:57:08.789 075 13214.24 603.29 57126.44 88888.00 2008-03-15 19:57:09.789 075 13212.94 602.92 57126.31 88888.00 2008-03-15 19:57:10.789 075 13213.20 602.80 57126.19 88888.00 2008-03-15 19:57:12.789 075 13213.85 604.16 57126.56 88888.00 2008-03-15 19:57:13.789 075 13213.46 603.91 57126.31 88888.00 2008-03-15 19:57:14.789 075 13213.46 603.79 57126.31 88888.00 2008-03-15 19:57:15.789 075 13213.33 603.79 57125.95 88888.00 2008-03-15 19:57:16.789 075 13213.07 603.42 57126.07 88888.00 2008-03-15 19:57:17.789 075 13213.20 603.79 57126.68 88888.00 2008-03-15 19:57:18.789 075 13213.20 604.28 57125.95 88888.00 2008-03-15 19:57:19.789 075 13213.59 604.28 57125.58 88888.00 2008-03-15 19:57:20.789 075 13212.81 603.17 57125.95 88888.00 2008-03-15 19:57:21.789 075 13213.07 603.29 57126.07 88888.00 2008-03-15 19:57:22.789 075 13213.85 603.42 57125.95 88888.00 2008-03-15 19:57:23.789 075 13212.94 603.91 57126.07 88888.00 2008-03-15 19:57:24.789 075 13213.85 603.54 57125.95 88888.00 2008-03-15 19:57:25.789 075 13213.72 603.04 57126.80 88888.00 2008-03-15 19:57:26.789 075 13213.59 603.29 57126.31 88888.00 2008-03-15 19:57:27.789 075 13213.72 603.66 57126.19 88888.00 2008-03-15 19:57:28.789 075 13213.46 604.04 57125.95 88888.00 2008-03-15 19:57:29.789 075 13213.72 604.16 57126.31 88888.00 2008-03-15 19:57:30.789 075 13213.72 603.79 57126.19 88888.00 2008-03-15 19:57:31.789 075 13213.20 603.79 57125.82 88888.00 2008-03-15 19:57:32.789 075 13214.50 603.54 57125.34 88888.00 2008-03-15 19:57:33.789 075 13214.11 604.16 57126.07 88888.00 2008-03-15 19:57:34.789 075 13215.02 604.16 57126.80 88888.00 2008-03-15 19:57:35.789 075 13213.33 603.42 57125.95 88888.00 2008-03-15 19:57:36.789 075 13214.37 604.28 57126.68 88888.00 2008-03-15 19:57:37.789 075 13214.76 604.65 57126.56 88888.00 2008-03-15 19:57:38.789 075 13213.98 604.53 57125.95 88888.00 2008-03-15 19:57:39.789 075 13213.85 604.78 57126.80 88888.00 2008-03-15 19:57:40.789 075 13214.11 604.78 57126.19 88888.00 2008-03-15 19:57:41.789 075 13214.63 605.77 57126.56 88888.00 2008-03-15 19:57:42.789 075 13214.89 604.28 57126.68 88888.00 2008-03-15 19:57:43.789 075 13214.11 605.03 57126.31 88888.00 2008-03-15 19:57:44.789 075 13214.37 604.78 57125.82 88888.00 2008-03-15 19:57:45.789 075 13214.24 605.27 57126.07 88888.00 2008-03-15 19:57:46.789 075 13214.50 605.52 57127.54 88888.00 2008-03-15 19:57:47.789 075 13214.24 605.27 57126.68 88888.00 2008-03-15 19:57:48.789 075 13214.37 605.77 57126.31 88888.00 2008-03-15 19:57:49.789 075 13214.89 605.52 57126.56 88888.00 2008-03-15 19:57:50.789 075 13214.24 605.40 57126.68 88888.00 2008-03-15 19:57:51.789 075 13214.50 605.65 57126.31 88888.00 2008-03-15 19:57:52.789 075 13214.63 605.65 57127.05 88888.00 2008-03-15 19:57:53.789 075 13214.37 605.27 57126.44 88888.00 2008-03-15 19:57:54.789 075 13215.02 605.15 57126.44 88888.00 2008-03-15 19:57:55.789 075 13213.98 605.15 57126.44 88888.00 2008-03-15 19:57:56.789 075 13214.89 605.52 57126.93 88888.00 2008-03-15 19:57:57.789 075 13214.76 604.90 57126.56 88888.00 2008-03-15 19:57:58.789 075 13214.76 606.26 57127.05 88888.00 2008-03-15 19:57:59.789 075 13214.63 605.77 57127.05 88888.00 2008-03-15 19:58:00.789 075 13214.37 606.02 57126.80 88888.00 2008-03-15 19:58:01.789 075 13214.89 606.02 57126.31 88888.00 2008-03-15 19:58:02.789 075 13214.11 605.89 57127.05 88888.00 2008-03-15 19:58:03.789 075 13213.85 605.65 57127.29 88888.00 2008-03-15 19:58:04.789 075 13214.11 606.26 57127.05 88888.00 2008-03-15 19:58:05.789 075 13214.63 605.89 57126.80 88888.00 2008-03-15 19:58:06.789 075 13214.76 606.39 57126.19 88888.00 2008-03-15 19:58:07.789 075 13214.50 606.64 57127.05 88888.00 2008-03-15 19:58:08.789 075 13214.11 607.01 57126.44 88888.00 2008-03-15 19:58:09.789 075 13214.11 605.77 57126.68 88888.00 2008-03-15 19:58:10.789 075 13214.63 605.89 57127.17 88888.00 2008-03-15 19:58:11.789 075 13214.63 606.26 57127.41 88888.00 2008-03-15 19:58:12.789 075 13214.50 606.39 57126.80 88888.00 2008-03-15 19:58:13.789 075 13214.50 606.51 57126.68 88888.00 2008-03-15 19:58:14.789 075 13214.89 606.39 57126.56 88888.00 2008-03-15 19:58:15.789 075 13214.76 606.26 57127.41 88888.00 2008-03-15 19:58:16.789 075 13215.15 606.76 57126.68 88888.00 2008-03-15 19:58:17.789 075 13214.76 607.13 57126.68 88888.00 2008-03-15 19:58:18.789 075 13215.41 606.14 57126.44 88888.00 2008-03-15 19:58:19.789 075 13214.89 606.64 57127.05 88888.00 2008-03-15 19:58:20.789 075 13214.63 606.64 57126.93 88888.00 2008-03-15 19:58:21.789 075 13214.50 606.51 57127.78 88888.00 2008-03-15 19:58:22.789 075 13214.89 607.13 57127.54 88888.00 2008-03-15 19:58:23.789 075 13214.37 606.76 57126.31 88888.00 2008-03-15 19:58:24.789 075 13214.89 606.26 57126.31 88888.00 2008-03-15 19:58:25.789 075 13215.28 606.76 57126.44 88888.00 2008-03-15 19:58:26.789 075 13214.76 606.76 57127.05 88888.00 2008-03-15 19:58:27.789 075 13215.15 606.76 57126.93 88888.00 2008-03-15 19:58:28.789 075 13214.37 607.26 57126.31 88888.00 2008-03-15 19:58:29.789 075 13213.98 607.13 57126.68 88888.00 2008-03-15 19:58:30.789 075 13214.50 607.01 57126.80 88888.00 2008-03-15 19:58:31.789 075 13214.50 607.63 57127.29 88888.00 2008-03-15 19:58:32.789 075 13214.11 607.13 57127.29 88888.00 2008-03-15 19:58:33.789 075 13213.98 607.01 57126.80 88888.00 2008-03-15 19:58:34.789 075 13215.15 607.87 57126.93 88888.00 2008-03-15 19:58:35.789 075 13214.63 607.63 57127.17 88888.00 2008-03-15 19:58:36.789 075 13214.24 607.38 57126.68 88888.00 2008-03-15 19:58:37.789 075 13214.63 607.50 57126.93 88888.00 2008-03-15 19:58:38.789 075 13214.37 607.87 57126.80 88888.00 2008-03-15 19:58:39.789 075 13214.63 607.63 57126.93 88888.00 2008-03-15 19:58:40.789 075 13214.50 607.13 57126.56 88888.00 2008-03-15 19:58:41.789 075 13215.02 607.26 57127.54 88888.00 2008-03-15 19:58:42.789 075 13215.15 606.88 57127.54 88888.00 2008-03-15 19:58:43.789 075 13215.15 607.38 57126.93 88888.00 2008-03-15 19:58:44.789 075 13215.79 606.76 57126.31 88888.00 2008-03-15 19:58:45.789 075 13215.41 606.76 57126.68 88888.00 2008-03-15 19:58:46.789 075 13215.79 606.64 57127.29 88888.00 2008-03-15 19:58:47.789 075 13215.67 606.51 57127.66 88888.00 2008-03-15 19:58:48.789 075 13215.92 606.39 57127.05 88888.00 2008-03-15 19:58:49.789 075 13216.18 606.39 57127.41 88888.00 2008-03-15 19:58:50.789 075 13215.79 606.88 57127.29 88888.00 2008-03-15 19:58:51.789 075 13216.18 607.01 57127.05 88888.00 2008-03-15 19:58:52.789 075 13217.22 606.51 57127.05 88888.00 2008-03-15 19:58:53.789 075 13216.96 606.02 57127.41 88888.00 2008-03-15 19:58:54.789 075 13216.58 606.88 57127.17 88888.00 2008-03-15 19:58:55.789 075 13217.22 606.76 57127.17 88888.00 2008-03-15 19:58:56.789 075 13217.35 606.51 57127.29 88888.00 2008-03-15 19:58:57.789 075 13217.74 607.13 57127.78 88888.00 2008-03-15 19:58:58.789 075 13217.35 607.50 57127.29 88888.00 2008-03-15 19:58:59.789 075 13217.87 607.13 57127.54 88888.00 2008-03-15 19:59:00.789 075 13218.13 607.75 57127.29 88888.00 2008-03-15 19:59:01.789 075 13217.61 607.38 57127.29 88888.00 2008-03-15 19:59:02.789 075 13218.65 607.01 57127.54 88888.00 2008-03-15 19:59:03.789 075 13218.13 607.75 57127.90 88888.00 2008-03-15 19:59:04.789 075 13218.26 606.76 57127.66 88888.00 2008-03-15 19:59:05.789 075 13219.17 607.50 57127.90 88888.00 2008-03-15 19:59:06.789 075 13219.17 606.88 57128.15 88888.00 2008-03-15 19:59:07.789 075 13219.56 607.38 57127.66 88888.00 2008-03-15 19:59:08.789 075 13218.52 607.63 57127.66 88888.00 2008-03-15 19:59:09.789 075 13219.56 607.38 57128.15 88888.00 2008-03-15 19:59:10.789 075 13219.04 608.12 57128.39 88888.00 2008-03-15 19:59:11.789 075 13219.56 607.50 57128.27 88888.00 2008-03-15 19:59:12.789 075 13219.04 608.00 57128.27 88888.00 2008-03-15 19:59:13.789 075 13219.56 607.75 57128.27 88888.00 2008-03-15 19:59:14.789 075 13219.95 608.00 57128.03 88888.00 2008-03-15 19:59:15.789 075 13219.82 607.75 57128.76 88888.00 2008-03-15 19:59:16.789 075 13219.56 608.62 57128.64 88888.00 2008-03-15 19:59:17.789 075 13220.08 607.87 57128.76 88888.00 2008-03-15 19:59:18.789 075 13220.21 609.24 57128.27 88888.00 2008-03-15 19:59:19.789 075 13220.34 607.38 57128.64 88888.00 2008-03-15 19:59:20.789 075 13220.99 608.37 57129.12 88888.00 2008-03-15 19:59:21.789 075 13220.21 608.74 57129.12 88888.00 2008-03-15 19:59:22.789 075 13220.86 608.25 57128.76 88888.00 2008-03-15 19:59:23.789 075 13221.12 608.62 57128.64 88888.00 2008-03-15 19:59:24.789 075 13221.77 609.24 57128.76 88888.00 2008-03-15 19:59:25.789 075 13222.81 608.74 57129.25 88888.00 2008-03-15 19:59:26.789 075 13222.16 608.25 57128.88 88888.00 2008-03-15 19:59:27.789 075 13223.07 607.87 57129.86 88888.00 2008-03-15 19:59:28.789 075 13221.77 608.99 57128.76 88888.00 2008-03-15 19:59:29.789 075 13221.90 608.37 57129.25 88888.00 2008-03-15 19:59:30.789 075 13222.55 607.75 57129.12 88888.00 2008-03-15 19:59:31.789 075 13222.42 608.49 57129.37 88888.00 2008-03-15 19:59:32.789 075 13222.29 608.37 57129.25 88888.00 2008-03-15 19:59:33.789 075 13222.42 608.00 57129.62 88888.00 2008-03-15 19:59:34.789 075 13222.42 608.00 57130.11 88888.00 2008-03-15 19:59:35.789 075 13221.77 608.00 57129.49 88888.00 2008-03-15 19:59:36.789 075 13222.42 608.00 57129.37 88888.00 2008-03-15 19:59:37.789 075 13222.42 608.00 57130.47 88888.00 2008-03-15 19:59:38.789 075 13221.77 607.63 57129.49 88888.00 2008-03-15 19:59:39.789 075 13221.90 607.75 57130.35 88888.00 2008-03-15 19:59:40.789 075 13221.38 607.38 57130.11 88888.00 2008-03-15 19:59:41.789 075 13221.77 607.50 57129.98 88888.00 2008-03-15 19:59:42.789 075 13221.38 607.87 57130.11 88888.00 2008-03-15 19:59:43.789 075 13221.12 607.50 57129.98 88888.00 2008-03-15 19:59:44.789 075 13221.12 607.63 57129.74 88888.00 2008-03-15 19:59:45.789 075 13220.99 607.75 57129.86 88888.00 2008-03-15 19:59:46.789 075 13220.73 607.75 57130.35 88888.00 2008-03-15 19:59:47.789 075 13220.99 607.01 57130.23 88888.00 2008-03-15 19:59:48.789 075 13220.86 607.75 57130.35 88888.00 2008-03-15 19:59:49.789 075 13220.73 607.50 57129.98 88888.00 2008-03-15 19:59:50.789 075 13221.25 606.88 57129.98 88888.00 2008-03-15 19:59:51.789 075 13220.86 606.88 57130.11 88888.00 2008-03-15 19:59:52.789 075 13220.60 606.76 57129.74 88888.00 2008-03-15 19:59:53.789 075 13220.86 606.88 57129.62 88888.00 2008-03-15 19:59:54.789 075 13220.86 606.64 57130.23 88888.00 2008-03-15 19:59:55.789 075 13220.47 606.64 57130.47 88888.00 2008-03-15 20:00:00.789 075 13222.68 606.26 57130.35 88888.00 2008-03-15 20:00:01.789 075 13222.29 605.89 57130.47 88888.00 2008-03-15 20:00:02.789 075 13222.94 605.65 57130.11 88888.00 2008-03-15 20:00:03.789 075 13222.68 605.77 57130.11 88888.00 2008-03-15 20:00:04.789 075 13223.07 606.02 57129.62 88888.00 2008-03-15 20:00:05.789 075 13223.46 605.52 57129.98 88888.00 2008-03-15 20:00:06.789 075 13223.59 605.89 57129.98 88888.00 2008-03-15 20:00:07.789 075 13223.85 604.78 57129.62 88888.00 2008-03-15 20:00:08.789 075 13223.98 605.40 57129.86 88888.00 2008-03-15 20:00:09.789 075 13224.50 605.03 57130.35 88888.00 2008-03-15 20:00:10.789 075 13223.98 605.65 57130.23 88888.00 2008-03-15 20:00:11.789 075 13224.24 605.77 57130.59 88888.00 2008-03-15 20:00:12.789 075 13223.72 605.52 57130.23 88888.00 2008-03-15 20:00:13.789 075 13223.46 605.77 57130.59 88888.00 2008-03-15 20:00:14.789 075 13224.11 605.89 57129.86 88888.00 2008-03-15 20:00:15.789 075 13223.33 605.89 57130.11 88888.00 2008-03-15 20:00:16.789 075 13222.94 605.77 57130.59 88888.00 2008-03-15 20:00:17.789 075 13222.68 606.02 57130.35 88888.00 2008-03-15 20:00:18.789 075 13222.55 606.14 57130.23 88888.00 2008-03-15 20:00:19.789 075 13222.03 606.39 57130.47 88888.00 2008-03-15 20:00:20.789 075 13222.16 606.39 57130.47 88888.00 2008-03-15 20:00:21.789 075 13221.51 606.88 57129.98 88888.00 2008-03-15 20:00:22.789 075 13221.90 606.14 57130.47 88888.00 2008-03-15 20:00:23.789 075 13221.12 606.14 57130.59 88888.00 2008-03-15 20:00:24.789 075 13221.38 606.64 57130.59 88888.00 2008-03-15 20:00:25.789 075 13221.12 605.52 57130.35 88888.00 2008-03-15 20:00:26.789 075 13221.51 606.26 57130.23 88888.00 2008-03-15 20:00:27.789 075 13221.25 606.02 57130.23 88888.00 2008-03-15 20:00:28.789 075 13221.12 606.39 57129.49 88888.00 2008-03-15 20:00:29.789 075 13221.25 606.88 57130.59 88888.00 2008-03-15 20:00:30.789 075 13220.99 606.02 57130.59 88888.00 2008-03-15 20:00:31.789 075 13220.99 606.02 57130.71 88888.00 2008-03-15 20:00:32.789 075 13221.25 606.02 57130.35 88888.00 2008-03-15 20:00:33.789 075 13221.38 605.65 57130.35 88888.00 2008-03-15 20:00:34.789 075 13221.51 605.89 57130.11 88888.00 2008-03-15 20:00:35.789 075 13221.90 605.77 57129.98 88888.00 2008-03-15 20:00:36.789 075 13221.64 605.52 57130.11 88888.00 2008-03-15 20:00:37.789 075 13221.90 605.65 57130.47 88888.00 2008-03-15 20:00:38.789 075 13221.12 606.14 57131.08 88888.00 2008-03-15 20:00:39.789 075 13222.03 605.15 57129.74 88888.00 2008-03-15 20:00:40.789 075 13222.03 606.51 57130.71 88888.00 2008-03-15 20:00:41.789 075 13221.51 606.02 57131.08 88888.00 2008-03-15 20:00:42.789 075 13221.25 605.65 57131.20 88888.00 2008-03-15 20:00:43.789 075 13221.51 605.77 57130.71 88888.00 2008-03-15 20:00:44.789 075 13221.51 606.39 57130.47 88888.00 2008-03-15 20:00:45.789 075 13221.77 606.88 57130.35 88888.00 2008-03-15 20:00:46.789 075 13221.90 606.64 57130.84 88888.00 2008-03-15 20:00:47.789 075 13222.29 605.89 57130.84 88888.00 2008-03-15 20:00:48.789 075 13221.25 606.26 57129.98 88888.00 2008-03-15 20:00:49.789 075 13221.90 606.76 57130.96 88888.00 2008-03-15 20:00:50.789 075 13221.51 607.01 57130.59 88888.00 2008-03-15 20:00:51.789 075 13221.38 606.39 57130.47 88888.00 2008-03-15 20:00:52.789 075 13221.90 607.13 57129.86 88888.00 2008-03-15 20:00:53.789 075 13221.77 606.39 57130.47 88888.00 2008-03-15 20:00:54.789 075 13221.77 606.88 57131.08 88888.00 2008-03-15 20:00:55.789 075 13221.64 606.51 57130.35 88888.00 2008-03-15 20:00:56.789 075 13222.03 606.02 57130.35 88888.00 2008-03-15 20:00:57.789 075 13222.29 606.39 57130.59 88888.00 2008-03-15 20:00:58.789 075 13222.42 606.26 57130.47 88888.00 2008-03-15 20:00:59.789 075 13221.64 606.64 57130.71 88888.00 2008-03-15 20:01:00.789 075 13222.94 606.51 57129.62 88888.00 2008-03-15 20:01:01.789 075 13221.77 605.40 57130.35 88888.00 2008-03-15 20:01:02.789 075 13222.03 605.52 57130.11 88888.00 2008-03-15 20:01:03.789 075 13221.51 605.77 57130.59 88888.00 2008-03-15 20:01:04.789 075 13222.16 606.26 57130.47 88888.00 2008-03-15 20:01:05.789 075 13221.90 606.14 57130.59 88888.00 2008-03-15 20:01:06.789 075 13221.64 605.65 57130.35 88888.00 2008-03-15 20:01:07.789 075 13222.29 605.27 57130.11 88888.00 2008-03-15 20:01:08.789 075 13222.81 604.53 57130.59 88888.00 2008-03-15 20:01:09.789 075 13222.03 605.40 57130.59 88888.00 2008-03-15 20:01:10.789 075 13221.38 604.53 57130.23 88888.00 2008-03-15 20:01:11.789 075 13222.42 604.41 57130.71 88888.00 2008-03-15 20:01:12.789 075 13221.90 604.90 57130.47 88888.00 2008-03-15 20:01:13.789 075 13222.16 604.78 57130.71 88888.00 2008-03-15 20:01:14.789 075 13222.16 604.53 57130.35 88888.00 2008-03-15 20:01:15.789 075 13222.42 604.65 57130.35 88888.00 2008-03-15 20:01:16.789 075 13221.64 604.78 57130.96 88888.00 2008-03-15 20:01:17.789 075 13221.64 604.65 57130.96 88888.00 2008-03-15 20:01:18.789 075 13222.16 604.41 57130.11 88888.00 2008-03-15 20:01:19.789 075 13221.25 605.40 57130.11 88888.00 2008-03-15 20:01:20.789 075 13221.51 604.78 57130.11 88888.00 2008-03-15 20:01:21.789 075 13221.12 604.16 57130.23 88888.00 2008-03-15 20:01:22.789 075 13221.12 605.15 57129.98 88888.00 2008-03-15 20:01:23.789 075 13221.38 605.77 57129.98 88888.00 2008-03-15 20:01:24.789 075 13221.77 605.65 57130.11 88888.00 2008-03-15 20:01:25.789 075 13220.60 605.03 57130.23 88888.00 2008-03-15 20:01:26.789 075 13221.25 605.89 57129.74 88888.00 2008-03-15 20:01:27.789 075 13220.99 605.52 57130.96 88888.00 2008-03-15 20:01:28.789 075 13220.86 606.51 57130.35 88888.00 2008-03-15 20:01:29.789 075 13221.25 606.02 57130.96 88888.00 2008-03-15 20:01:30.789 075 13221.25 605.40 57130.11 88888.00 2008-03-15 20:01:31.789 075 13221.25 605.65 57130.59 88888.00 2008-03-15 20:01:32.789 075 13221.51 605.65 57130.71 88888.00 2008-03-15 20:01:33.789 075 13221.51 605.40 57130.47 88888.00 2008-03-15 20:01:34.789 075 13221.90 605.15 57130.71 88888.00 2008-03-15 20:01:35.789 075 13222.03 605.03 57130.84 88888.00 2008-03-15 20:01:36.789 075 13221.51 605.89 57130.84 88888.00 2008-03-15 20:01:37.789 075 13222.16 605.27 57130.59 88888.00 2008-03-15 20:01:38.789 075 13222.42 604.41 57130.59 88888.00 2008-03-15 20:01:39.789 075 13222.03 604.78 57130.59 88888.00 2008-03-15 20:01:40.789 075 13222.16 604.28 57130.59 88888.00 2008-03-15 20:01:41.789 075 13222.03 604.16 57130.59 88888.00 2008-03-15 20:01:42.789 075 13222.42 603.91 57130.23 88888.00 2008-03-15 20:01:43.789 075 13222.03 603.91 57129.98 88888.00 2008-03-15 20:01:44.789 075 13221.90 604.04 57130.96 88888.00 2008-03-15 20:01:45.789 075 13222.29 603.54 57130.59 88888.00 2008-03-15 20:01:46.789 075 13221.64 604.04 57130.59 88888.00 2008-03-15 20:01:47.789 075 13221.77 604.04 57130.59 88888.00 2008-03-15 20:01:48.789 075 13222.42 603.66 57130.71 88888.00 2008-03-15 20:01:49.789 075 13222.29 603.91 57129.98 88888.00 2008-03-15 20:01:50.789 075 13221.90 602.92 57130.23 88888.00 2008-03-15 20:01:51.789 075 13220.99 603.79 57130.11 88888.00 2008-03-15 20:01:52.789 075 13222.03 603.91 57131.08 88888.00 2008-03-15 20:01:53.789 075 13221.12 604.28 57130.47 88888.00 2008-03-15 20:01:54.789 075 13220.60 604.28 57130.23 88888.00 2008-03-15 20:01:55.789 075 13220.99 604.04 57130.71 88888.00 2008-03-15 20:01:56.789 075 13220.73 604.28 57130.71 88888.00 2008-03-15 20:01:57.789 075 13220.34 604.53 57131.08 88888.00 2008-03-15 20:01:58.789 075 13220.47 604.28 57131.08 88888.00 2008-03-15 20:01:59.789 075 13219.56 604.65 57130.47 88888.00 2008-03-15 20:02:00.789 075 13219.82 604.90 57130.23 88888.00 2008-03-15 20:02:01.789 075 13219.69 605.77 57130.47 88888.00 2008-03-15 20:02:02.789 075 13219.30 604.90 57130.96 88888.00 2008-03-15 20:02:03.789 075 13219.04 604.65 57130.23 88888.00 2008-03-15 20:02:04.789 075 13218.78 605.15 57129.98 88888.00 2008-03-15 20:02:05.789 075 13219.30 605.03 57130.23 88888.00 2008-03-15 20:02:06.789 075 13219.17 605.65 57129.74 88888.00 2008-03-15 20:02:07.789 075 13218.91 604.90 57130.35 88888.00 2008-03-15 20:02:08.789 075 13219.43 605.03 57129.98 88888.00 2008-03-15 20:02:09.789 075 13219.04 605.40 57130.23 88888.00 2008-03-15 20:02:10.789 075 13218.91 605.03 57131.20 88888.00 2008-03-15 20:02:11.789 075 13219.04 605.15 57130.59 88888.00 2008-03-15 20:02:12.789 075 13219.43 605.65 57130.23 88888.00 2008-03-15 20:02:13.789 075 13219.43 604.41 57130.47 88888.00 2008-03-15 20:02:14.789 075 13219.56 604.53 57130.59 88888.00 2008-03-15 20:02:15.789 075 13219.82 604.78 57130.23 88888.00 2008-03-15 20:02:16.789 075 13219.82 604.65 57130.35 88888.00 2008-03-15 20:02:17.789 075 13220.73 603.91 57130.59 88888.00 2008-03-15 20:02:18.789 075 13220.60 604.41 57130.59 88888.00 2008-03-15 20:02:19.789 075 13220.47 603.66 57129.74 88888.00 2008-03-15 20:02:20.789 075 13221.12 604.04 57130.23 88888.00 2008-03-15 20:02:21.789 075 13220.73 603.42 57130.47 88888.00 2008-03-15 20:02:22.789 075 13222.03 603.79 57130.35 88888.00 2008-03-15 20:02:23.789 075 13221.12 603.79 57130.35 88888.00 2008-03-15 20:02:24.789 075 13221.77 604.16 57131.33 88888.00 2008-03-15 20:02:25.789 075 13222.03 603.79 57130.35 88888.00 2008-03-15 20:02:26.789 075 13222.81 603.29 57130.23 88888.00 2008-03-15 20:02:27.789 075 13222.29 603.29 57130.35 88888.00 2008-03-15 20:02:28.789 075 13222.94 603.54 57130.84 88888.00 2008-03-15 20:02:29.789 075 13223.20 603.42 57131.33 88888.00 2008-03-15 20:02:30.789 075 13223.20 603.54 57130.23 88888.00 2008-03-15 20:02:31.789 075 13223.46 603.29 57130.35 88888.00 2008-03-15 20:02:32.789 075 13223.72 603.42 57131.08 88888.00 2008-03-15 20:02:33.789 075 13223.98 604.04 57130.59 88888.00 2008-03-15 20:02:34.789 075 13224.11 604.16 57130.84 88888.00 2008-03-15 20:02:35.789 075 13224.11 604.16 57131.08 88888.00 2008-03-15 20:02:36.789 075 13224.24 603.91 57131.33 88888.00 2008-03-15 20:02:37.789 075 13223.72 604.16 57131.20 88888.00 2008-03-15 20:02:38.789 075 13223.85 604.16 57131.57 88888.00 2008-03-15 20:02:39.789 075 13223.98 604.16 57131.82 88888.00 2008-03-15 20:02:40.789 075 13223.72 604.78 57131.57 88888.00 2008-03-15 20:02:41.789 075 13224.24 604.78 57132.06 88888.00 2008-03-15 20:02:42.789 075 13223.46 605.03 57131.45 88888.00 2008-03-15 20:02:43.789 075 13224.11 604.41 57131.33 88888.00 2008-03-15 20:02:44.789 075 13223.46 604.16 57131.94 88888.00 2008-03-15 20:02:45.789 075 13223.20 605.15 57131.57 88888.00 2008-03-15 20:02:46.789 075 13222.68 605.40 57131.94 88888.00 2008-03-15 20:02:47.789 075 13223.20 604.65 57131.57 88888.00 2008-03-15 20:02:48.789 075 13223.33 604.90 57132.30 88888.00 2008-03-15 20:02:49.789 075 13223.33 604.65 57132.06 88888.00 2008-03-15 20:02:50.789 075 13222.55 605.03 57132.30 88888.00 2008-03-15 20:02:51.789 075 13223.20 604.90 57132.67 88888.00 2008-03-15 20:02:52.789 075 13222.42 604.53 57131.82 88888.00 2008-03-15 20:02:53.789 075 13222.68 604.16 57131.70 88888.00 2008-03-15 20:02:54.789 075 13222.81 604.16 57132.06 88888.00 2008-03-15 20:02:55.789 075 13222.55 604.53 57132.67 88888.00 2008-03-15 20:02:56.789 075 13222.16 603.91 57132.55 88888.00 2008-03-15 20:02:57.789 075 13222.16 603.42 57131.70 88888.00 2008-03-15 20:02:58.789 075 13221.77 603.91 57131.82 88888.00 2008-03-15 20:02:59.789 075 13221.77 603.91 57132.79 88888.00 2008-03-15 20:03:00.789 075 13222.29 603.91 57132.55 88888.00 2008-03-15 20:03:01.789 075 13222.55 604.28 57132.18 88888.00 2008-03-15 20:03:02.789 075 13222.68 603.91 57132.06 88888.00 2008-03-15 20:03:03.789 075 13223.20 603.04 57132.18 88888.00 2008-03-15 20:03:04.789 075 13222.16 602.92 57132.30 88888.00 2008-03-15 20:03:05.789 075 13222.68 604.16 57132.30 88888.00 2008-03-15 20:03:06.789 075 13222.81 603.42 57131.70 88888.00 2008-03-15 20:03:07.789 075 13222.55 603.04 57132.30 88888.00 2008-03-15 20:03:08.789 075 13222.55 603.17 57131.57 88888.00 2008-03-15 20:03:09.789 075 13221.64 603.29 57132.06 88888.00 2008-03-15 20:03:10.789 075 13223.07 603.91 57131.94 88888.00 2008-03-15 20:03:12.789 075 13222.29 603.54 57132.06 88888.00 2008-03-15 20:03:13.789 075 13222.81 604.16 57131.94 88888.00 2008-03-15 20:03:14.789 075 13223.07 604.04 57131.94 88888.00 2008-03-15 20:03:15.789 075 13222.29 603.42 57132.06 88888.00 2008-03-15 20:03:16.789 075 13222.68 603.29 57132.18 88888.00 2008-03-15 20:03:17.789 075 13222.29 603.79 57132.43 88888.00 2008-03-15 20:03:18.789 075 13223.07 603.42 57132.18 88888.00 2008-03-15 20:03:19.789 075 13222.68 603.91 57132.06 88888.00 2008-03-15 20:03:20.789 075 13222.42 604.04 57131.70 88888.00 2008-03-15 20:03:21.789 075 13222.94 603.54 57132.30 88888.00 2008-03-15 20:03:22.789 075 13223.72 604.28 57132.55 88888.00 2008-03-15 20:03:23.789 075 13223.46 603.42 57132.79 88888.00 2008-03-15 20:03:24.789 075 13223.20 603.91 57131.82 88888.00 2008-03-15 20:03:25.789 075 13224.11 603.91 57131.82 88888.00 2008-03-15 20:03:26.789 075 13223.59 603.17 57131.70 88888.00 2008-03-15 20:03:27.789 075 13223.85 603.79 57131.70 88888.00 2008-03-15 20:03:28.789 075 13223.85 603.04 57132.67 88888.00 2008-03-15 20:03:29.789 075 13223.59 603.29 57132.06 88888.00 2008-03-15 20:03:30.789 075 13223.85 603.17 57131.94 88888.00 2008-03-15 20:03:31.789 075 13224.37 603.91 57131.94 88888.00 2008-03-15 20:03:32.789 075 13223.59 603.29 57131.57 88888.00 2008-03-15 20:03:33.789 075 13225.15 604.28 57132.30 88888.00 2008-03-15 20:03:34.789 075 13224.50 603.17 57131.94 88888.00 2008-03-15 20:03:35.789 075 13224.37 603.66 57131.82 88888.00 2008-03-15 20:03:36.789 075 13224.76 603.79 57132.06 88888.00 2008-03-15 20:03:37.789 075 13224.63 603.66 57133.04 88888.00 2008-03-15 20:03:38.789 075 13225.02 604.65 57132.67 88888.00 2008-03-15 20:03:39.789 075 13225.02 604.28 57132.55 88888.00 2008-03-15 20:03:40.789 075 13225.67 603.79 57132.92 88888.00 2008-03-15 20:03:41.789 075 13224.76 603.66 57132.92 88888.00 2008-03-15 20:03:42.789 075 13224.63 604.28 57132.67 88888.00 2008-03-15 20:03:43.789 075 13225.02 604.28 57132.06 88888.00 2008-03-15 20:03:44.789 075 13224.76 603.91 57132.43 88888.00 2008-03-15 20:03:45.789 075 13225.28 604.28 57132.92 88888.00 2008-03-15 20:03:46.788 075 13225.02 604.16 57132.55 88888.00 2008-03-15 20:03:47.788 075 13225.02 603.66 57132.55 88888.00 2008-03-15 20:03:48.788 075 13224.89 604.41 57132.55 88888.00 2008-03-15 20:03:49.788 075 13224.76 604.04 57132.92 88888.00 2008-03-15 20:03:50.788 075 13224.63 604.16 57132.92 88888.00 2008-03-15 20:03:51.788 075 13224.76 603.79 57131.94 88888.00 2008-03-15 20:03:52.788 075 13225.67 604.53 57132.43 88888.00 2008-03-15 20:03:53.788 075 13224.63 604.65 57133.16 88888.00 2008-03-15 20:03:54.788 075 13224.63 604.78 57132.55 88888.00 2008-03-15 20:03:55.788 075 13224.50 604.04 57132.67 88888.00 2008-03-15 20:03:56.788 075 13224.24 604.78 57132.55 88888.00 2008-03-15 20:03:57.788 075 13224.76 605.03 57133.41 88888.00 2008-03-15 20:03:58.788 075 13225.15 604.90 57132.67 88888.00 2008-03-15 20:03:59.788 075 13224.50 604.16 57132.55 88888.00 2008-03-15 20:04:00.788 075 13224.37 603.66 57132.79 88888.00 2008-03-15 20:04:01.788 075 13224.63 604.28 57132.18 88888.00 2008-03-15 20:04:02.788 075 13224.24 604.28 57131.82 88888.00 2008-03-15 20:04:03.788 075 13224.37 604.65 57133.04 88888.00 2008-03-15 20:04:04.788 075 13223.72 604.04 57132.43 88888.00 2008-03-15 20:04:05.788 075 13223.85 603.91 57134.02 88888.00 2008-03-15 20:04:06.788 075 13223.85 604.28 57133.04 88888.00 2008-03-15 20:04:07.788 075 13223.07 604.28 57132.43 88888.00 2008-03-15 20:04:08.788 075 13222.94 604.04 57132.79 88888.00 2008-03-15 20:04:09.788 075 13223.72 604.53 57132.79 88888.00 2008-03-15 20:04:10.788 075 13222.29 603.54 57132.55 88888.00 2008-03-15 20:04:11.788 075 13223.20 604.28 57132.92 88888.00 2008-03-15 20:04:12.788 075 13222.29 604.16 57132.43 88888.00 2008-03-15 20:04:13.788 075 13222.29 604.28 57133.16 88888.00 2008-03-15 20:04:14.788 075 13222.03 604.41 57131.94 88888.00 2008-03-15 20:04:15.788 075 13221.77 604.16 57133.16 88888.00 2008-03-15 20:04:16.788 075 13221.25 603.79 57132.79 88888.00 2008-03-15 20:04:17.788 075 13221.64 604.16 57133.04 88888.00 2008-03-15 20:04:18.788 075 13221.12 603.79 57132.55 88888.00 2008-03-15 20:04:19.788 075 13221.25 603.79 57132.30 88888.00 2008-03-15 20:04:20.788 075 13221.51 603.54 57131.70 88888.00 2008-03-15 20:04:21.788 075 13221.38 603.42 57132.79 88888.00 2008-03-15 20:04:22.788 075 13221.38 603.79 57132.18 88888.00 2008-03-15 20:04:23.788 075 13221.51 603.29 57132.18 88888.00 2008-03-15 20:04:24.788 075 13221.12 603.79 57132.18 88888.00 2008-03-15 20:04:25.788 075 13221.90 602.55 57131.94 88888.00 2008-03-15 20:04:26.788 075 13221.38 603.42 57132.18 88888.00 2008-03-15 20:04:27.788 075 13221.90 603.54 57131.94 88888.00 2008-03-15 20:04:28.788 075 13222.42 603.42 57131.94 88888.00 2008-03-15 20:04:29.788 075 13222.16 603.91 57131.20 88888.00 2008-03-15 20:04:30.788 075 13222.29 604.41 57132.06 88888.00 2008-03-15 20:04:31.788 075 13223.33 604.04 57132.18 88888.00 2008-03-15 20:04:32.788 075 13222.94 604.28 57131.57 88888.00 2008-03-15 20:04:33.788 075 13223.33 604.28 57131.70 88888.00 2008-03-15 20:04:34.788 075 13224.11 604.53 57131.45 88888.00 2008-03-15 20:04:35.788 075 13223.98 604.28 57131.70 88888.00 2008-03-15 20:04:36.788 075 13223.72 604.53 57131.82 88888.00 2008-03-15 20:04:37.788 075 13224.63 604.53 57131.33 88888.00 2008-03-15 20:04:38.788 075 13224.63 605.40 57132.18 88888.00 2008-03-15 20:04:39.788 075 13225.02 605.52 57131.70 88888.00 2008-03-15 20:04:40.788 075 13223.98 604.90 57131.45 88888.00 2008-03-15 20:04:41.788 075 13223.85 604.78 57131.57 88888.00 2008-03-15 20:04:42.788 075 13224.89 605.15 57132.18 88888.00 2008-03-15 20:04:43.788 075 13224.63 605.65 57131.57 88888.00 2008-03-15 20:04:44.788 075 13224.24 605.52 57132.43 88888.00 2008-03-15 20:04:45.788 075 13224.50 605.40 57132.06 88888.00 2008-03-15 20:04:46.788 075 13224.89 606.02 57131.45 88888.00 2008-03-15 20:04:47.788 075 13223.85 605.15 57132.18 88888.00 2008-03-15 20:04:48.788 075 13224.37 605.27 57132.55 88888.00 2008-03-15 20:04:49.788 075 13223.85 605.40 57131.82 88888.00 2008-03-15 20:04:50.788 075 13223.46 604.28 57132.30 88888.00 2008-03-15 20:04:51.788 075 13223.46 604.28 57131.94 88888.00 2008-03-15 20:04:52.788 075 13223.85 604.41 57131.57 88888.00 2008-03-15 20:04:53.788 075 13223.33 604.90 57132.43 88888.00 2008-03-15 20:04:54.788 075 13223.46 604.53 57132.18 88888.00 2008-03-15 20:04:55.788 075 13223.85 604.16 57132.67 88888.00 2008-03-15 20:04:56.788 075 13223.20 604.65 57131.94 88888.00 2008-03-15 20:04:57.788 075 13224.11 604.04 57132.43 88888.00 2008-03-15 20:04:58.788 075 13223.72 604.41 57132.55 88888.00 2008-03-15 20:04:59.788 075 13224.63 603.17 57131.82 88888.00 2008-03-15 20:05:00.788 075 13224.37 603.66 57131.33 88888.00 2008-03-15 20:05:01.788 075 13223.98 603.54 57132.30 88888.00 2008-03-15 20:05:02.788 075 13224.50 603.04 57132.06 88888.00 2008-03-15 20:05:03.788 075 13225.41 603.29 57132.18 88888.00 2008-03-15 20:05:04.788 075 13225.41 603.42 57132.67 88888.00 2008-03-15 20:05:05.788 075 13225.54 604.04 57132.67 88888.00 2008-03-15 20:05:06.788 075 13225.28 604.28 57132.43 88888.00 2008-03-15 20:05:07.788 075 13225.15 604.28 57132.79 88888.00 2008-03-15 20:05:08.788 075 13225.54 604.65 57132.67 88888.00 2008-03-15 20:05:09.788 075 13225.67 604.78 57133.04 88888.00 2008-03-15 20:05:10.788 075 13225.67 605.27 57132.30 88888.00 2008-03-15 20:05:12.788 075 13225.54 605.52 57132.79 88888.00 2008-03-15 20:05:13.788 075 13224.89 606.14 57132.55 88888.00 2008-03-15 20:05:14.788 075 13225.02 606.64 57132.55 88888.00 2008-03-15 20:05:15.788 075 13225.67 605.40 57132.06 88888.00 2008-03-15 20:05:16.788 075 13224.76 606.26 57132.79 88888.00 2008-03-15 20:05:17.788 075 13225.02 606.02 57132.67 88888.00 2008-03-15 20:05:18.788 075 13225.67 605.77 57132.67 88888.00 2008-03-15 20:05:19.788 075 13225.28 606.02 57132.43 88888.00 2008-03-15 20:05:20.788 075 13225.15 606.39 57132.92 88888.00 2008-03-15 20:05:21.788 075 13226.06 606.64 57132.92 88888.00 2008-03-15 20:05:22.788 075 13225.93 606.51 57133.41 88888.00 2008-03-15 20:05:23.788 075 13225.41 606.51 57133.04 88888.00 2008-03-15 20:05:24.788 075 13225.54 606.26 57133.41 88888.00 2008-03-15 20:05:25.788 075 13226.06 606.02 57132.92 88888.00 2008-03-15 20:05:26.788 075 13226.71 606.76 57132.79 88888.00 2008-03-15 20:05:27.788 075 13226.58 606.02 57132.55 88888.00 2008-03-15 20:05:28.788 075 13226.58 605.52 57132.79 88888.00 2008-03-15 20:05:29.788 075 13225.93 606.14 57133.04 88888.00 2008-03-15 20:05:30.788 075 13225.80 606.02 57132.79 88888.00 2008-03-15 20:05:31.788 075 13225.93 606.26 57133.16 88888.00 2008-03-15 20:05:32.788 075 13226.32 606.39 57133.04 88888.00 2008-03-15 20:05:33.788 075 13225.80 606.26 57133.16 88888.00 2008-03-15 20:05:34.788 075 13226.71 606.88 57132.92 88888.00 2008-03-15 20:05:35.788 075 13225.54 605.89 57133.53 88888.00 2008-03-15 20:05:36.788 075 13225.80 606.26 57133.04 88888.00 2008-03-15 20:05:37.788 075 13225.93 606.02 57133.29 88888.00 2008-03-15 20:05:38.788 075 13225.15 606.14 57133.29 88888.00 2008-03-15 20:05:39.788 075 13225.41 606.76 57132.67 88888.00 2008-03-15 20:05:40.788 075 13225.41 606.76 57133.29 88888.00 2008-03-15 20:05:41.788 075 13225.28 606.26 57133.04 88888.00 2008-03-15 20:05:42.788 075 13225.15 606.88 57133.53 88888.00 2008-03-15 20:05:43.788 075 13224.63 606.64 57132.92 88888.00 2008-03-15 20:05:44.788 075 13225.15 606.76 57132.67 88888.00 2008-03-15 20:05:45.788 075 13224.24 606.39 57133.04 88888.00 2008-03-15 20:05:46.788 075 13223.98 606.51 57133.29 88888.00 2008-03-15 20:05:47.788 075 13224.50 606.88 57133.04 88888.00 2008-03-15 20:05:48.788 075 13224.11 605.89 57133.04 88888.00 2008-03-15 20:05:49.788 075 13223.20 606.14 57133.41 88888.00 2008-03-15 20:05:50.788 075 13223.46 605.89 57133.16 88888.00 2008-03-15 20:05:51.788 075 13223.46 606.64 57132.79 88888.00 2008-03-15 20:05:52.788 075 13223.85 605.89 57133.04 88888.00 2008-03-15 20:05:53.788 075 13223.72 606.64 57133.04 88888.00 2008-03-15 20:05:54.788 075 13223.20 606.26 57132.92 88888.00 2008-03-15 20:05:55.788 075 13222.81 606.02 57132.67 88888.00 2008-03-15 20:05:56.788 075 13223.07 606.51 57131.82 88888.00 2008-03-15 20:05:57.788 075 13222.55 605.52 57132.67 88888.00 2008-03-15 20:05:58.788 075 13223.33 606.39 57132.18 88888.00 2008-03-15 20:05:59.788 075 13222.55 606.64 57132.43 88888.00 2008-03-15 20:06:00.788 075 13223.07 605.65 57133.16 88888.00 2008-03-15 20:06:01.788 075 13222.03 605.77 57133.29 88888.00 2008-03-15 20:06:02.788 075 13222.29 606.64 57132.55 88888.00 2008-03-15 20:06:03.788 075 13222.94 606.39 57132.79 88888.00 2008-03-15 20:06:04.788 075 13222.29 606.39 57132.55 88888.00 2008-03-15 20:06:05.788 075 13222.42 605.89 57132.30 88888.00 2008-03-15 20:06:06.788 075 13222.42 606.14 57132.79 88888.00 2008-03-15 20:06:07.788 075 13222.55 606.26 57132.79 88888.00 2008-03-15 20:06:08.788 075 13222.16 606.39 57132.06 88888.00 2008-03-15 20:06:09.788 075 13222.81 605.52 57132.55 88888.00 2008-03-15 20:06:10.788 075 13222.29 606.39 57131.82 88888.00 2008-03-15 20:06:11.788 075 13222.81 605.89 57132.55 88888.00 2008-03-15 20:06:12.788 075 13222.55 606.76 57132.55 88888.00 2008-03-15 20:06:13.788 075 13223.20 606.51 57132.79 88888.00 2008-03-15 20:06:14.788 075 13222.94 606.26 57132.43 88888.00 2008-03-15 20:06:15.788 075 13223.07 606.26 57132.30 88888.00 2008-03-15 20:06:16.788 075 13223.20 606.64 57131.45 88888.00 2008-03-15 20:06:17.788 075 13224.37 606.39 57132.43 88888.00 2008-03-15 20:06:18.788 075 13223.59 607.26 57132.06 88888.00 2008-03-15 20:06:19.788 075 13223.59 606.26 57131.82 88888.00 2008-03-15 20:06:20.788 075 13223.85 606.64 57131.57 88888.00 2008-03-15 20:06:21.788 075 13223.98 606.02 57132.18 88888.00 2008-03-15 20:06:22.788 075 13223.59 606.76 57132.79 88888.00 2008-03-15 20:06:23.788 075 13223.72 607.26 57131.70 88888.00 2008-03-15 20:06:24.788 075 13223.85 606.76 57132.30 88888.00 2008-03-15 20:06:25.788 075 13223.46 606.64 57132.18 88888.00 2008-03-15 20:06:26.788 075 13223.72 606.02 57131.82 88888.00 2008-03-15 20:06:27.788 075 13223.33 606.88 57131.70 88888.00 2008-03-15 20:06:28.788 075 13223.46 606.51 57132.55 88888.00 2008-03-15 20:06:29.788 075 13223.20 607.13 57131.94 88888.00 2008-03-15 20:06:30.788 075 13222.81 606.76 57131.94 88888.00 2008-03-15 20:06:31.788 075 13223.07 606.76 57132.67 88888.00 2008-03-15 20:06:32.788 075 13223.33 606.76 57132.06 88888.00 2008-03-15 20:06:33.788 075 13222.55 606.64 57131.70 88888.00 2008-03-15 20:06:34.788 075 13222.94 606.51 57131.57 88888.00 2008-03-15 20:06:35.788 075 13222.03 607.38 57132.43 88888.00 2008-03-15 20:06:36.788 075 13221.90 607.01 57131.94 88888.00 2008-03-15 20:06:37.788 075 13222.03 606.88 57131.45 88888.00 2008-03-15 20:06:38.788 075 13222.29 606.51 57132.06 88888.00 2008-03-15 20:06:39.788 075 13221.90 607.01 57132.43 88888.00 2008-03-15 20:06:40.788 075 13221.25 607.01 57132.06 88888.00 2008-03-15 20:06:41.788 075 13220.99 607.13 57132.06 88888.00 2008-03-15 20:06:42.788 075 13220.47 607.26 57131.70 88888.00 2008-03-15 20:06:43.788 075 13220.99 607.01 57131.33 88888.00 2008-03-15 20:06:44.788 075 13220.47 606.76 57131.33 88888.00 2008-03-15 20:06:45.788 075 13219.69 606.51 57131.57 88888.00 2008-03-15 20:06:46.788 075 13220.21 606.64 57131.20 88888.00 2008-03-15 20:06:47.788 075 13220.34 606.64 57131.70 88888.00 2008-03-15 20:06:48.788 075 13219.43 605.65 57131.45 88888.00 2008-03-15 20:06:49.788 075 13219.82 606.02 57131.94 88888.00 2008-03-15 20:06:50.788 075 13219.69 606.26 57131.20 88888.00 2008-03-15 20:06:51.788 075 13220.47 605.77 57131.57 88888.00 2008-03-15 20:06:52.788 075 13219.30 605.40 57131.20 88888.00 2008-03-15 20:06:53.788 075 13219.69 605.65 57131.08 88888.00 2008-03-15 20:06:54.788 075 13220.08 606.26 57131.57 88888.00 2008-03-15 20:06:55.788 075 13220.21 605.27 57130.84 88888.00 2008-03-15 20:06:56.788 075 13220.08 605.52 57130.84 88888.00 2008-03-15 20:06:57.788 075 13220.47 605.40 57131.20 88888.00 2008-03-15 20:06:58.788 075 13220.21 606.02 57130.84 88888.00 2008-03-15 20:06:59.788 075 13220.34 605.65 57130.96 88888.00 2008-03-15 20:07:00.788 075 13219.82 606.26 57131.08 88888.00 2008-03-15 20:07:01.788 075 13219.43 606.26 57131.08 88888.00 2008-03-15 20:07:02.788 075 13220.08 606.14 57130.96 88888.00 2008-03-15 20:07:03.788 075 13219.43 606.26 57130.96 88888.00 2008-03-15 20:07:04.788 075 13219.04 606.39 57130.47 88888.00 2008-03-15 20:07:05.788 075 13219.95 606.76 57130.71 88888.00 2008-03-15 20:07:06.788 075 13219.82 606.76 57130.71 88888.00 2008-03-15 20:07:07.788 075 13219.30 607.01 57130.59 88888.00 2008-03-15 20:07:08.788 075 13219.43 607.26 57130.84 88888.00 2008-03-15 20:07:09.788 075 13219.56 607.38 57130.11 88888.00 2008-03-15 20:07:10.788 075 13219.30 607.26 57130.35 88888.00 2008-03-15 20:07:11.788 075 13219.17 607.13 57130.35 88888.00 2008-03-15 20:07:12.788 075 13219.56 607.26 57130.71 88888.00 2008-03-15 20:07:13.788 075 13219.43 607.63 57129.98 88888.00 2008-03-15 20:07:14.788 075 13219.56 607.26 57130.11 88888.00 2008-03-15 20:07:15.788 075 13220.47 607.13 57130.47 88888.00 2008-03-15 20:07:16.788 075 13220.08 607.26 57130.35 88888.00 2008-03-15 20:07:17.788 075 13219.56 606.76 57130.59 88888.00 2008-03-15 20:07:18.788 075 13219.95 606.39 57129.98 88888.00 2008-03-15 20:07:19.788 075 13219.56 607.38 57129.86 88888.00 2008-03-15 20:07:20.788 075 13220.34 606.88 57130.35 88888.00 2008-03-15 20:07:21.788 075 13220.34 606.51 57129.74 88888.00 2008-03-15 20:07:22.788 075 13219.56 607.01 57130.35 88888.00 2008-03-15 20:07:23.788 075 13220.60 606.51 57129.98 88888.00 2008-03-15 20:07:24.788 075 13219.56 606.39 57129.86 88888.00 2008-03-15 20:07:25.788 075 13219.56 607.01 57131.20 88888.00 2008-03-15 20:07:26.788 075 13219.82 606.76 57129.98 88888.00 2008-03-15 20:07:27.788 075 13218.65 607.50 57129.74 88888.00 2008-03-15 20:07:28.788 075 13219.17 607.13 57130.11 88888.00 2008-03-15 20:07:29.788 075 13219.56 606.64 57130.47 88888.00 2008-03-15 20:07:30.788 075 13219.69 606.88 57130.47 88888.00 2008-03-15 20:07:31.788 075 13218.78 606.64 57129.62 88888.00 2008-03-15 20:07:32.788 075 13219.17 607.13 57130.47 88888.00 2008-03-15 20:07:33.788 075 13219.17 606.64 57130.47 88888.00 2008-03-15 20:07:34.788 075 13218.91 608.25 57130.11 88888.00 2008-03-15 20:07:35.788 075 13218.91 607.26 57130.23 88888.00 2008-03-15 20:07:36.788 075 13219.43 606.76 57129.98 88888.00 2008-03-15 20:07:37.788 075 13219.17 607.38 57130.47 88888.00 2008-03-15 20:07:38.788 075 13218.78 607.50 57130.23 88888.00 2008-03-15 20:07:39.788 075 13219.43 608.12 57130.11 88888.00 2008-03-15 20:07:40.788 075 13220.08 607.50 57130.23 88888.00 2008-03-15 20:07:41.788 075 13219.82 607.13 57130.23 88888.00 2008-03-15 20:07:42.788 075 13219.95 606.64 57129.86 88888.00 2008-03-15 20:07:43.788 075 13219.69 607.01 57129.98 88888.00 2008-03-15 20:07:44.788 075 13220.47 607.13 57130.47 88888.00 2008-03-15 20:07:45.788 075 13220.60 607.13 57130.35 88888.00 2008-03-15 20:07:46.788 075 13220.86 606.64 57129.98 88888.00 2008-03-15 20:07:47.788 075 13220.08 606.26 57129.86 88888.00 2008-03-15 20:07:48.788 075 13220.21 607.50 57130.35 88888.00 2008-03-15 20:07:49.788 075 13220.47 607.01 57130.23 88888.00 2008-03-15 20:07:50.788 075 13219.56 606.88 57130.11 88888.00 2008-03-15 20:07:51.788 075 13219.56 607.01 57129.98 88888.00 2008-03-15 20:07:52.788 075 13220.08 606.39 57130.11 88888.00 2008-03-15 20:07:53.788 075 13219.56 606.39 57130.23 88888.00 2008-03-15 20:07:54.788 075 13219.17 606.39 57130.11 88888.00 2008-03-15 20:07:55.788 075 13218.91 606.51 57130.47 88888.00 2008-03-15 20:07:56.788 075 13218.91 606.76 57130.11 88888.00 2008-03-15 20:07:57.788 075 13218.52 606.26 57129.86 88888.00 2008-03-15 20:07:58.788 075 13218.65 606.39 57129.74 88888.00 2008-03-15 20:07:59.788 075 13219.04 606.02 57130.11 88888.00 2008-03-15 20:08:00.788 075 13218.39 605.65 57129.74 88888.00 2008-03-15 20:08:01.788 075 13218.26 606.14 57129.86 88888.00 2008-03-15 20:08:02.788 075 13218.91 605.89 57129.74 88888.00 2008-03-15 20:08:03.788 075 13219.04 605.52 57129.74 88888.00 2008-03-15 20:08:04.788 075 13219.56 605.89 57130.23 88888.00 2008-03-15 20:08:05.788 075 13219.17 604.65 57129.98 88888.00 2008-03-15 20:08:06.788 075 13219.43 605.03 57130.11 88888.00 2008-03-15 20:08:07.788 075 13219.30 605.03 57129.74 88888.00 2008-03-15 20:08:08.788 075 13219.17 605.27 57129.98 88888.00 2008-03-15 20:08:09.788 075 13219.56 605.40 57129.49 88888.00 2008-03-15 20:08:10.788 075 13219.95 604.41 57130.47 88888.00 2008-03-15 20:08:11.788 075 13220.08 604.41 57129.37 88888.00 2008-03-15 20:08:12.788 075 13219.95 605.15 57129.62 88888.00 2008-03-15 20:08:13.788 075 13220.21 604.04 57129.37 88888.00 2008-03-15 20:08:14.788 075 13219.69 604.65 57129.37 88888.00 2008-03-15 20:08:15.788 075 13219.43 604.53 57129.86 88888.00 2008-03-15 20:08:16.788 075 13219.17 604.53 57129.25 88888.00 2008-03-15 20:08:17.788 075 13219.69 604.41 57129.86 88888.00 2008-03-15 20:08:18.788 075 13219.43 604.41 57129.37 88888.00 2008-03-15 20:08:19.788 075 13219.04 604.90 57129.62 88888.00 2008-03-15 20:08:20.788 075 13219.69 605.03 57129.37 88888.00 2008-03-15 20:08:21.788 075 13219.30 604.65 57129.62 88888.00 2008-03-15 20:08:22.788 075 13219.56 605.15 57129.49 88888.00 2008-03-15 20:08:23.788 075 13218.39 605.40 57129.74 88888.00 2008-03-15 20:08:24.788 075 13219.30 605.15 57129.74 88888.00 2008-03-15 20:08:25.788 075 13218.52 605.03 57129.00 88888.00 2008-03-15 20:08:26.788 075 13218.65 605.65 57129.74 88888.00 2008-03-15 20:08:27.788 075 13218.91 607.01 57130.23 88888.00 2008-03-15 20:08:28.788 075 13218.52 605.89 57129.74 88888.00 2008-03-15 20:08:29.788 075 13217.87 606.51 57129.25 88888.00 2008-03-15 20:08:30.788 075 13218.39 606.64 57129.37 88888.00 2008-03-15 20:08:31.788 075 13218.78 606.39 57129.00 88888.00 2008-03-15 20:08:32.788 075 13218.39 607.13 57129.37 88888.00 2008-03-15 20:08:33.788 075 13218.52 606.76 57129.62 88888.00 2008-03-15 20:08:34.788 075 13218.91 607.01 57129.49 88888.00 2008-03-15 20:08:35.788 075 13218.78 606.76 57129.37 88888.00 2008-03-15 20:08:36.788 075 13218.52 606.76 57129.49 88888.00 2008-03-15 20:08:37.788 075 13219.04 606.39 57129.12 88888.00 2008-03-15 20:08:38.788 075 13219.56 606.26 57129.00 88888.00 2008-03-15 20:08:39.788 075 13219.43 606.39 57130.23 88888.00 2008-03-15 20:08:40.788 075 13219.17 606.14 57129.12 88888.00 2008-03-15 20:08:41.788 075 13219.95 605.52 57129.37 88888.00 2008-03-15 20:08:42.788 075 13220.08 606.02 57129.98 88888.00 2008-03-15 20:08:43.788 075 13220.47 606.02 57129.25 88888.00 2008-03-15 20:08:44.788 075 13220.99 605.77 57129.37 88888.00 2008-03-15 20:08:45.788 075 13220.99 605.40 57129.74 88888.00 2008-03-15 20:08:46.788 075 13221.25 605.40 57130.23 88888.00 2008-03-15 20:08:47.788 075 13222.16 605.27 57129.74 88888.00 2008-03-15 20:08:48.788 075 13221.51 605.03 57130.11 88888.00 2008-03-15 20:08:49.788 075 13222.03 604.53 57129.49 88888.00 2008-03-15 20:08:50.788 075 13222.68 604.65 57130.11 88888.00 2008-03-15 20:08:51.788 075 13222.03 604.90 57130.23 88888.00 2008-03-15 20:08:52.788 075 13221.77 603.91 57129.98 88888.00 2008-03-15 20:08:53.788 075 13221.64 604.28 57130.47 88888.00 2008-03-15 20:08:54.788 075 13221.64 604.04 57130.11 88888.00 2008-03-15 20:08:55.788 075 13220.86 604.16 57130.11 88888.00 2008-03-15 20:08:56.788 075 13221.90 603.66 57130.11 88888.00 2008-03-15 20:08:57.788 075 13221.77 604.28 57130.35 88888.00 2008-03-15 20:08:58.788 075 13220.60 604.16 57130.23 88888.00 2008-03-15 20:08:59.788 075 13220.99 603.79 57129.98 88888.00 2008-03-15 20:09:00.788 075 13220.99 603.66 57130.71 88888.00 2008-03-15 20:09:01.788 075 13220.60 603.79 57130.59 88888.00 2008-03-15 20:09:02.788 075 13220.86 603.79 57130.11 88888.00 2008-03-15 20:09:03.788 075 13220.99 603.66 57129.74 88888.00 2008-03-15 20:09:04.788 075 13220.99 603.54 57130.71 88888.00 2008-03-15 20:09:05.788 075 13220.60 603.91 57130.23 88888.00 2008-03-15 20:09:06.788 075 13220.99 603.66 57130.35 88888.00 2008-03-15 20:09:07.788 075 13220.47 603.66 57130.47 88888.00 2008-03-15 20:09:08.788 075 13220.73 604.41 57129.74 88888.00 2008-03-15 20:09:09.788 075 13220.60 604.53 57130.47 88888.00 2008-03-15 20:09:10.788 075 13220.86 604.28 57130.11 88888.00 2008-03-15 20:09:12.788 075 13220.73 604.16 57130.71 88888.00 2008-03-15 20:09:13.788 075 13220.99 604.04 57130.71 88888.00 2008-03-15 20:09:14.788 075 13220.47 604.65 57129.74 88888.00 2008-03-15 20:09:15.788 075 13220.47 604.41 57130.47 88888.00 2008-03-15 20:09:16.788 075 13219.95 604.65 57130.23 88888.00 2008-03-15 20:09:17.788 075 13220.08 604.78 57130.23 88888.00 2008-03-15 20:09:18.788 075 13219.04 604.90 57130.59 88888.00 2008-03-15 20:09:19.788 075 13219.95 604.41 57129.98 88888.00 2008-03-15 20:09:20.788 075 13219.30 604.28 57129.86 88888.00 2008-03-15 20:09:21.788 075 13220.08 604.53 57130.35 88888.00 2008-03-15 20:09:22.788 075 13219.43 604.41 57130.84 88888.00 2008-03-15 20:09:23.788 075 13219.43 604.16 57130.47 88888.00 2008-03-15 20:09:24.788 075 13219.17 604.90 57130.23 88888.00 2008-03-15 20:09:25.788 075 13219.69 604.53 57130.96 88888.00 2008-03-15 20:09:26.788 075 13219.82 604.65 57129.98 88888.00 2008-03-15 20:09:27.788 075 13219.56 603.66 57129.86 88888.00 2008-03-15 20:09:28.788 075 13219.56 603.91 57129.37 88888.00 2008-03-15 20:09:29.788 075 13219.43 604.28 57130.11 88888.00 2008-03-15 20:09:30.788 075 13220.47 603.66 57130.47 88888.00 2008-03-15 20:09:31.788 075 13220.73 603.42 57130.59 88888.00 2008-03-15 20:09:32.788 075 13220.47 604.04 57130.23 88888.00 2008-03-15 20:09:33.788 075 13221.12 603.42 57130.23 88888.00 2008-03-15 20:09:34.788 075 13220.47 603.04 57129.98 88888.00 2008-03-15 20:09:35.788 075 13222.16 603.54 57129.74 88888.00 2008-03-15 20:09:36.788 075 13220.99 603.42 57130.47 88888.00 2008-03-15 20:09:37.788 075 13221.38 603.29 57130.84 88888.00 2008-03-15 20:09:38.788 075 13222.68 603.17 57129.98 88888.00 2008-03-15 20:09:39.788 075 13222.03 603.79 57130.47 88888.00 2008-03-15 20:09:40.788 075 13222.68 603.04 57130.35 88888.00 2008-03-15 20:09:41.788 075 13223.20 602.80 57129.74 88888.00 2008-03-15 20:09:42.788 075 13222.68 603.79 57130.47 88888.00 2008-03-15 20:09:43.788 075 13223.20 603.29 57130.35 88888.00 2008-03-15 20:09:44.788 075 13223.33 603.29 57130.11 88888.00 2008-03-15 20:09:45.788 075 13223.72 604.04 57130.23 88888.00 2008-03-15 20:09:46.788 075 13223.98 603.66 57130.11 88888.00 2008-03-15 20:09:47.788 075 13224.11 603.91 57130.11 88888.00 2008-03-15 20:09:48.788 075 13224.11 603.79 57130.84 88888.00 2008-03-15 20:09:49.788 075 13224.50 603.91 57130.84 88888.00 2008-03-15 20:09:50.788 075 13224.37 604.16 57131.57 88888.00 2008-03-15 20:09:51.788 075 13224.37 603.66 57130.11 88888.00 2008-03-15 20:09:52.788 075 13223.98 603.54 57130.71 88888.00 2008-03-15 20:09:53.788 075 13223.85 603.91 57130.71 88888.00 2008-03-15 20:09:54.788 075 13223.98 604.41 57130.47 88888.00 2008-03-15 20:09:55.788 075 13223.98 604.04 57130.35 88888.00 2008-03-15 20:09:56.788 075 13223.85 604.16 57130.47 88888.00 2008-03-15 20:09:57.788 075 13223.72 604.41 57131.70 88888.00 2008-03-15 20:09:58.788 075 13223.33 604.28 57131.45 88888.00 2008-03-15 20:09:59.788 075 13224.63 603.91 57131.45 88888.00 2008-03-15 20:10:00.788 075 13224.63 604.41 57130.11 88888.00 2008-03-15 20:10:01.788 075 13224.37 604.04 57130.84 88888.00 2008-03-15 20:10:02.788 075 13223.46 603.79 57131.33 88888.00 2008-03-15 20:10:03.788 075 13223.98 604.16 57131.08 88888.00 2008-03-15 20:10:04.788 075 13223.46 603.29 57131.08 88888.00 2008-03-15 20:10:05.788 075 13223.85 603.66 57131.33 88888.00 2008-03-15 20:10:06.788 075 13222.81 603.42 57131.08 88888.00 2008-03-15 20:10:07.788 075 13223.33 603.91 57131.20 88888.00 2008-03-15 20:10:08.788 075 13223.98 604.41 57131.08 88888.00 2008-03-15 20:10:09.788 075 13222.81 603.66 57131.20 88888.00 2008-03-15 20:10:10.788 075 13223.07 603.79 57131.33 88888.00 2008-03-15 20:10:11.788 075 13223.33 603.54 57131.45 88888.00 2008-03-15 20:10:12.788 075 13223.33 603.54 57131.82 88888.00 2008-03-15 20:10:13.788 075 13222.94 603.54 57131.70 88888.00 2008-03-15 20:10:14.788 075 13223.59 603.79 57131.94 88888.00 2008-03-15 20:10:15.788 075 13223.20 603.91 57131.82 88888.00 2008-03-15 20:10:16.788 075 13223.07 604.04 57131.20 88888.00 2008-03-15 20:10:17.788 075 13223.59 604.04 57131.82 88888.00 2008-03-15 20:10:18.788 075 13224.24 604.90 57131.57 88888.00 2008-03-15 20:10:19.788 075 13224.24 604.41 57132.18 88888.00 2008-03-15 20:10:20.788 075 13223.98 604.16 57131.82 88888.00 2008-03-15 20:10:21.788 075 13223.72 603.79 57131.57 88888.00 2008-03-15 20:10:22.788 075 13224.11 604.53 57131.70 88888.00 2008-03-15 20:10:23.788 075 13224.50 604.04 57131.94 88888.00 2008-03-15 20:10:24.788 075 13224.63 604.65 57131.82 88888.00 2008-03-15 20:10:25.788 075 13225.02 603.91 57131.08 88888.00 2008-03-15 20:10:26.788 075 13225.02 604.41 57131.82 88888.00 2008-03-15 20:10:27.788 075 13224.89 603.79 57131.57 88888.00 2008-03-15 20:10:28.788 075 13224.89 604.16 57132.30 88888.00 2008-03-15 20:10:29.788 075 13224.89 603.91 57131.45 88888.00 2008-03-15 20:10:30.788 075 13225.80 603.54 57132.18 88888.00 2008-03-15 20:10:31.788 075 13225.54 603.91 57131.45 88888.00 2008-03-15 20:10:32.788 075 13226.19 604.16 57131.57 88888.00 2008-03-15 20:10:33.788 075 13225.41 604.16 57131.20 88888.00 2008-03-15 20:10:34.788 075 13225.41 603.79 57132.55 88888.00 2008-03-15 20:10:35.788 075 13225.28 604.53 57131.82 88888.00 2008-03-15 20:10:36.788 075 13225.41 604.65 57132.18 88888.00 2008-03-15 20:10:37.788 075 13225.67 604.04 57131.94 88888.00 2008-03-15 20:10:38.788 075 13225.41 603.66 57131.94 88888.00 2008-03-15 20:10:39.788 075 13225.15 603.91 57131.82 88888.00 2008-03-15 20:10:40.788 075 13225.28 603.79 57132.43 88888.00 2008-03-15 20:10:41.788 075 13224.63 603.66 57132.06 88888.00 2008-03-15 20:10:42.788 075 13224.89 604.04 57132.79 88888.00 2008-03-15 20:10:43.788 075 13224.89 604.16 57131.57 88888.00 2008-03-15 20:10:44.788 075 13224.76 604.04 57132.18 88888.00 2008-03-15 20:10:45.788 075 13224.11 603.66 57132.30 88888.00 2008-03-15 20:10:46.788 075 13225.15 603.79 57132.30 88888.00 2008-03-15 20:10:47.788 075 13225.15 603.17 57132.30 88888.00 2008-03-15 20:10:48.788 075 13224.63 603.17 57131.82 88888.00 2008-03-15 20:10:49.788 075 13225.02 603.66 57132.18 88888.00 2008-03-15 20:10:50.788 075 13224.37 603.66 57131.82 88888.00 2008-03-15 20:10:51.788 075 13225.02 603.66 57131.82 88888.00 2008-03-15 20:10:52.788 075 13224.63 603.29 57132.06 88888.00 2008-03-15 20:10:53.788 075 13224.89 603.29 57132.18 88888.00 2008-03-15 20:10:54.788 075 13224.76 603.79 57132.06 88888.00 2008-03-15 20:10:55.788 075 13224.50 603.17 57132.67 88888.00 2008-03-15 20:10:56.788 075 13225.28 603.17 57132.18 88888.00 2008-03-15 20:10:57.788 075 13224.89 603.42 57132.55 88888.00 2008-03-15 20:10:58.788 075 13225.02 603.04 57131.94 88888.00 2008-03-15 20:10:59.788 075 13224.76 603.04 57133.04 88888.00 2008-03-15 20:11:00.788 075 13224.76 603.91 57132.18 88888.00 2008-03-15 20:11:01.788 075 13224.24 603.42 57132.06 88888.00 2008-03-15 20:11:02.788 075 13224.63 603.29 57132.30 88888.00 2008-03-15 20:11:03.788 075 13224.63 603.91 57132.06 88888.00 2008-03-15 20:11:04.788 075 13223.85 603.17 57133.53 88888.00 2008-03-15 20:11:05.788 075 13223.72 603.54 57131.94 88888.00 2008-03-15 20:11:06.788 075 13224.24 603.66 57131.94 88888.00 2008-03-15 20:11:07.788 075 13223.98 603.79 57131.70 88888.00 2008-03-15 20:11:08.788 075 13222.94 603.29 57132.30 88888.00 2008-03-15 20:11:09.788 075 13223.33 603.66 57132.55 88888.00 2008-03-15 20:11:10.788 075 13222.55 603.79 57132.18 88888.00 2008-03-15 20:11:12.788 075 13223.46 603.04 57131.45 88888.00 2008-03-15 20:11:13.788 075 13222.68 603.66 57132.06 88888.00 2008-03-15 20:11:14.788 075 13223.46 603.04 57132.06 88888.00 2008-03-15 20:11:15.788 075 13222.16 603.17 57131.45 88888.00 2008-03-15 20:11:16.788 075 13222.81 603.04 57132.06 88888.00 2008-03-15 20:11:17.788 075 13222.68 603.04 57131.20 88888.00 2008-03-15 20:11:18.788 075 13222.68 602.55 57131.82 88888.00 2008-03-15 20:11:19.788 075 13223.33 602.67 57131.82 88888.00 2008-03-15 20:11:20.788 075 13223.33 603.29 57132.18 88888.00 2008-03-15 20:11:21.788 075 13223.20 602.30 57131.57 88888.00 2008-03-15 20:11:22.788 075 13223.33 602.92 57131.82 88888.00 2008-03-15 20:11:23.788 075 13222.94 603.29 57131.33 88888.00 2008-03-15 20:11:24.788 075 13222.81 603.04 57131.57 88888.00 2008-03-15 20:11:25.788 075 13223.85 603.29 57131.94 88888.00 2008-03-15 20:11:26.788 075 13223.46 603.17 57131.57 88888.00 2008-03-15 20:11:27.788 075 13222.81 603.29 57131.57 88888.00 2008-03-15 20:11:28.788 075 13223.46 603.17 57131.94 88888.00 2008-03-15 20:11:29.788 075 13223.59 603.42 57131.70 88888.00 2008-03-15 20:11:30.788 075 13223.33 603.42 57132.06 88888.00 2008-03-15 20:11:31.788 075 13223.59 603.29 57131.70 88888.00 2008-03-15 20:11:32.788 075 13223.98 602.92 57131.82 88888.00 2008-03-15 20:11:33.788 075 13224.11 604.16 57131.94 88888.00 2008-03-15 20:11:34.788 075 13224.11 603.54 57131.57 88888.00 2008-03-15 20:11:35.788 075 13224.63 603.17 57131.82 88888.00 2008-03-15 20:11:36.788 075 13224.50 603.29 57131.82 88888.00 2008-03-15 20:11:37.788 075 13224.76 604.04 57131.20 88888.00 2008-03-15 20:11:38.788 075 13225.15 603.54 57131.94 88888.00 2008-03-15 20:11:39.788 075 13224.37 603.29 57132.55 88888.00 2008-03-15 20:11:40.788 075 13225.28 603.29 57131.70 88888.00 2008-03-15 20:11:41.788 075 13225.41 602.80 57131.57 88888.00 2008-03-15 20:11:42.788 075 13226.19 603.54 57131.82 88888.00 2008-03-15 20:11:43.788 075 13225.93 602.67 57132.18 88888.00 2008-03-15 20:11:44.788 075 13225.54 603.04 57132.43 88888.00 2008-03-15 20:11:45.788 075 13225.28 603.29 57131.57 88888.00 2008-03-15 20:11:46.788 075 13225.80 602.92 57131.94 88888.00 2008-03-15 20:11:47.788 075 13225.28 603.17 57132.06 88888.00 2008-03-15 20:11:48.788 075 13225.15 603.66 57131.82 88888.00 2008-03-15 20:11:49.788 075 13226.06 602.55 57131.94 88888.00 2008-03-15 20:11:50.788 075 13225.28 603.17 57132.18 88888.00 2008-03-15 20:11:51.788 075 13226.32 602.92 57132.30 88888.00 2008-03-15 20:11:52.788 075 13225.54 603.54 57132.06 88888.00 2008-03-15 20:11:53.788 075 13225.93 603.54 57132.79 88888.00 2008-03-15 20:11:54.788 075 13226.71 603.66 57132.79 88888.00 2008-03-15 20:11:55.788 075 13226.45 603.42 57131.57 88888.00 2008-03-15 20:11:56.788 075 13225.54 603.79 57132.55 88888.00 2008-03-15 20:11:57.788 075 13226.71 603.04 57133.04 88888.00 2008-03-15 20:11:58.788 075 13226.32 603.54 57132.92 88888.00 2008-03-15 20:11:59.788 075 13226.58 603.79 57133.04 88888.00 2008-03-15 20:12:00.788 075 13226.58 603.79 57132.43 88888.00 2008-03-15 20:12:01.788 075 13226.32 603.54 57132.30 88888.00 2008-03-15 20:12:02.788 075 13226.32 603.17 57132.30 88888.00 2008-03-15 20:12:03.788 075 13226.45 603.79 57132.67 88888.00 2008-03-15 20:12:04.788 075 13226.84 603.79 57132.79 88888.00 2008-03-15 20:12:05.788 075 13226.06 603.66 57132.79 88888.00 2008-03-15 20:12:06.788 075 13226.06 603.79 57132.92 88888.00 2008-03-15 20:12:07.788 075 13226.32 604.04 57132.79 88888.00 2008-03-15 20:12:08.788 075 13225.93 604.28 57133.41 88888.00 2008-03-15 20:12:09.788 075 13225.41 603.79 57132.67 88888.00 2008-03-15 20:12:10.788 075 13226.45 604.90 57133.41 88888.00 2008-03-15 20:12:11.788 075 13225.54 604.16 57132.67 88888.00 2008-03-15 20:12:12.788 075 13225.54 603.66 57133.77 88888.00 2008-03-15 20:12:13.788 075 13225.15 603.79 57133.04 88888.00 2008-03-15 20:12:14.788 075 13225.54 603.91 57132.43 88888.00 2008-03-15 20:12:15.788 075 13225.54 603.66 57133.04 88888.00 2008-03-15 20:12:16.788 075 13225.54 603.42 57133.16 88888.00 2008-03-15 20:12:17.788 075 13225.28 604.04 57133.53 88888.00 2008-03-15 20:12:18.788 075 13223.98 604.41 57132.79 88888.00 2008-03-15 20:12:19.788 075 13224.63 604.16 57132.30 88888.00 2008-03-15 20:12:20.788 075 13225.15 604.28 57132.79 88888.00 2008-03-15 20:12:21.788 075 13225.54 604.16 57132.67 88888.00 2008-03-15 20:12:22.788 075 13224.76 604.41 57132.92 88888.00 2008-03-15 20:12:23.788 075 13225.02 603.79 57132.55 88888.00 2008-03-15 20:12:24.788 075 13225.41 604.28 57133.16 88888.00 2008-03-15 20:12:25.788 075 13225.80 603.04 57132.79 88888.00 2008-03-15 20:12:26.788 075 13226.06 602.80 57132.79 88888.00 2008-03-15 20:12:27.788 075 13225.54 602.30 57131.94 88888.00 2008-03-15 20:12:28.788 075 13226.06 602.80 57132.30 88888.00 2008-03-15 20:12:29.788 075 13225.67 602.55 57132.30 88888.00 2008-03-15 20:12:30.788 075 13225.80 601.93 57133.04 88888.00 2008-03-15 20:12:31.788 075 13226.58 602.30 57132.18 88888.00 2008-03-15 20:12:32.788 075 13226.58 602.55 57133.29 88888.00 2008-03-15 20:12:33.788 075 13225.93 602.42 57132.79 88888.00 2008-03-15 20:12:34.788 075 13227.23 602.80 57133.41 88888.00 2008-03-15 20:12:35.788 075 13226.19 602.30 57133.65 88888.00 2008-03-15 20:12:36.788 075 13226.58 602.42 57132.79 88888.00 2008-03-15 20:12:37.788 075 13226.06 602.05 57133.16 88888.00 2008-03-15 20:12:38.788 075 13226.97 602.92 57133.04 88888.00 2008-03-15 20:12:39.788 075 13226.58 602.30 57133.16 88888.00 2008-03-15 20:12:40.788 075 13226.71 602.05 57133.29 88888.00 2008-03-15 20:12:41.788 075 13227.10 602.30 57132.18 88888.00 2008-03-15 20:12:42.788 075 13226.71 602.42 57132.92 88888.00 2008-03-15 20:12:43.788 075 13226.97 602.30 57132.55 88888.00 2008-03-15 20:12:44.788 075 13226.97 602.05 57133.16 88888.00 2008-03-15 20:12:45.788 075 13226.84 603.04 57132.92 88888.00 2008-03-15 20:12:46.788 075 13227.49 603.42 57133.53 88888.00 2008-03-15 20:12:47.788 075 13226.45 603.17 57133.65 88888.00 2008-03-15 20:12:48.788 075 13227.49 603.04 57133.29 88888.00 2008-03-15 20:12:49.788 075 13226.45 603.29 57132.79 88888.00 2008-03-15 20:12:50.788 075 13226.32 603.79 57133.65 88888.00 2008-03-15 20:12:51.788 075 13226.45 603.79 57133.04 88888.00 2008-03-15 20:12:52.788 075 13225.80 604.04 57133.04 88888.00 2008-03-15 20:12:53.788 075 13226.06 603.66 57132.92 88888.00 2008-03-15 20:12:54.788 075 13225.54 603.79 57133.29 88888.00 2008-03-15 20:12:55.788 075 13225.41 604.41 57133.53 88888.00 2008-03-15 20:12:56.788 075 13225.15 603.04 57133.16 88888.00 2008-03-15 20:12:57.788 075 13225.15 603.17 57133.65 88888.00 2008-03-15 20:12:58.788 075 13224.50 603.79 57133.53 88888.00 2008-03-15 20:12:59.788 075 13224.63 603.29 57132.67 88888.00 2008-03-15 20:13:00.788 075 13224.89 603.91 57133.16 88888.00 2008-03-15 20:13:01.788 075 13224.63 603.17 57133.04 88888.00 2008-03-15 20:13:02.788 075 13225.02 603.17 57133.04 88888.00 2008-03-15 20:13:03.788 075 13225.28 602.92 57133.04 88888.00 2008-03-15 20:13:04.788 075 13224.76 602.30 57132.92 88888.00 2008-03-15 20:13:05.788 075 13224.50 602.92 57133.29 88888.00 2008-03-15 20:13:06.788 075 13223.98 603.66 57133.04 88888.00 2008-03-15 20:13:07.788 075 13224.76 602.18 57133.16 88888.00 2008-03-15 20:13:08.788 075 13223.72 603.17 57133.41 88888.00 2008-03-15 20:13:09.788 075 13224.24 602.55 57132.79 88888.00 2008-03-15 20:13:10.788 075 13224.37 603.29 57132.79 88888.00 2008-03-15 20:13:11.788 075 13223.20 602.55 57133.16 88888.00 2008-03-15 20:13:12.788 075 13223.59 602.92 57133.04 88888.00 2008-03-15 20:13:13.788 075 13223.07 603.29 57132.67 88888.00 2008-03-15 20:13:14.788 075 13223.59 602.80 57133.04 88888.00 2008-03-15 20:13:15.788 075 13223.07 603.42 57132.55 88888.00 2008-03-15 20:13:16.788 075 13223.72 602.30 57132.67 88888.00 2008-03-15 20:13:17.788 075 13223.33 602.67 57132.67 88888.00 2008-03-15 20:13:18.788 075 13223.46 603.17 57132.43 88888.00 2008-03-15 20:13:19.788 075 13223.20 603.17 57133.29 88888.00 2008-03-15 20:13:20.788 075 13223.59 603.91 57132.43 88888.00 2008-03-15 20:13:21.788 075 13223.46 602.55 57133.29 88888.00 2008-03-15 20:13:22.788 075 13223.33 603.29 57132.30 88888.00 2008-03-15 20:13:23.788 075 13223.33 603.17 57133.04 88888.00 2008-03-15 20:13:24.788 075 13223.85 603.04 57133.04 88888.00 2008-03-15 20:13:25.788 075 13223.72 603.04 57132.92 88888.00 2008-03-15 20:13:26.788 075 13224.11 603.42 57132.43 88888.00 2008-03-15 20:13:27.788 075 13223.85 602.92 57132.30 88888.00 2008-03-15 20:13:28.788 075 13223.33 603.17 57131.70 88888.00 2008-03-15 20:13:29.788 075 13223.98 602.80 57132.18 88888.00 2008-03-15 20:13:30.788 075 13223.33 602.55 57133.16 88888.00 2008-03-15 20:13:31.788 075 13223.98 602.30 57132.43 88888.00 2008-03-15 20:13:32.788 075 13223.72 602.18 57132.18 88888.00 2008-03-15 20:13:33.788 075 13223.72 601.43 57131.82 88888.00 2008-03-15 20:13:34.788 075 13222.16 601.81 57132.18 88888.00 2008-03-15 20:13:35.788 075 13223.85 601.93 57131.94 88888.00 2008-03-15 20:13:36.788 075 13223.59 601.93 57132.06 88888.00 2008-03-15 20:13:37.788 075 13223.85 601.93 57131.45 88888.00 2008-03-15 20:13:38.788 075 13223.46 601.93 57132.43 88888.00 2008-03-15 20:13:39.788 075 13223.72 602.05 57131.57 88888.00 2008-03-15 20:13:40.788 075 13223.33 602.55 57132.67 88888.00 2008-03-15 20:13:41.788 075 13223.20 602.80 57131.94 88888.00 2008-03-15 20:13:42.788 075 13223.59 602.80 57132.18 88888.00 2008-03-15 20:13:43.788 075 13223.07 602.67 57131.33 88888.00 2008-03-15 20:13:44.788 075 13222.68 602.92 57131.57 88888.00 2008-03-15 20:13:45.788 075 13222.68 602.67 57132.43 88888.00 2008-03-15 20:13:46.788 075 13222.94 603.29 57131.82 88888.00 2008-03-15 20:13:47.788 075 13223.33 603.79 57131.82 88888.00 2008-03-15 20:13:48.788 075 13223.07 603.04 57132.06 88888.00 2008-03-15 20:13:49.788 075 13223.20 603.42 57131.45 88888.00 2008-03-15 20:13:50.788 075 13223.07 603.66 57131.82 88888.00 2008-03-15 20:13:51.788 075 13223.33 604.41 57131.70 88888.00 2008-03-15 20:13:52.788 075 13223.72 603.54 57131.45 88888.00 2008-03-15 20:13:53.788 075 13222.94 604.16 57131.33 88888.00 2008-03-15 20:13:54.788 075 13223.85 604.53 57131.94 88888.00 2008-03-15 20:13:55.788 075 13223.20 603.66 57131.70 88888.00 2008-03-15 20:13:56.788 075 13223.72 603.91 57131.82 88888.00 2008-03-15 20:13:57.788 075 13223.46 604.04 57132.30 88888.00 2008-03-15 20:13:58.788 075 13223.85 604.41 57132.55 88888.00 2008-03-15 20:13:59.788 075 13224.37 604.04 57131.82 88888.00 2008-03-15 20:14:00.788 075 13224.11 604.16 57131.94 88888.00 2008-03-15 20:14:01.788 075 13223.85 604.16 57132.30 88888.00 2008-03-15 20:14:02.788 075 13223.98 604.04 57131.20 88888.00 2008-03-15 20:14:03.788 075 13224.76 604.41 57131.94 88888.00 2008-03-15 20:14:04.788 075 13225.02 604.41 57131.94 88888.00 2008-03-15 20:14:05.788 075 13224.76 603.54 57131.33 88888.00 2008-03-15 20:14:06.788 075 13224.63 603.04 57131.45 88888.00 2008-03-15 20:14:07.788 075 13224.37 603.54 57131.82 88888.00 2008-03-15 20:14:08.788 075 13224.37 603.79 57132.18 88888.00 2008-03-15 20:14:09.788 075 13223.98 603.42 57131.57 88888.00 2008-03-15 20:14:10.788 075 13224.76 602.92 57132.43 88888.00 2008-03-15 20:14:11.788 075 13224.37 602.42 57131.70 88888.00 2008-03-15 20:14:12.788 075 13224.50 603.04 57132.18 88888.00 2008-03-15 20:14:13.788 075 13224.50 602.92 57131.70 88888.00 2008-03-15 20:14:14.788 075 13224.37 602.80 57131.94 88888.00 2008-03-15 20:14:15.788 075 13224.24 602.42 57132.43 88888.00 2008-03-15 20:14:16.788 075 13224.11 602.30 57131.94 88888.00 2008-03-15 20:14:17.788 075 13223.85 602.18 57131.70 88888.00 2008-03-15 20:14:18.788 075 13224.37 602.30 57131.70 88888.00 2008-03-15 20:14:19.788 075 13224.37 602.18 57132.06 88888.00 2008-03-15 20:14:20.788 075 13224.63 601.93 57131.70 88888.00 2008-03-15 20:14:21.788 075 13224.50 602.30 57132.55 88888.00 2008-03-15 20:14:22.788 075 13223.72 601.31 57132.30 88888.00 2008-03-15 20:14:23.788 075 13223.98 602.18 57131.33 88888.00 2008-03-15 20:14:24.788 075 13223.85 601.68 57132.79 88888.00 2008-03-15 20:14:25.788 075 13223.59 601.68 57132.06 88888.00 2008-03-15 20:14:26.788 075 13223.72 601.93 57132.43 88888.00 2008-03-15 20:14:27.788 075 13223.98 602.30 57131.33 88888.00 2008-03-15 20:14:28.788 075 13224.11 602.67 57131.94 88888.00 2008-03-15 20:14:29.788 075 13223.33 602.42 57131.94 88888.00 2008-03-15 20:14:30.788 075 13223.46 602.67 57132.06 88888.00 2008-03-15 20:14:31.788 075 13223.33 602.92 57131.45 88888.00 2008-03-15 20:14:32.788 075 13222.68 602.18 57131.70 88888.00 2008-03-15 20:14:33.788 075 13222.68 602.55 57132.30 88888.00 2008-03-15 20:14:34.788 075 13223.07 602.42 57132.67 88888.00 2008-03-15 20:14:35.788 075 13223.33 603.04 57131.33 88888.00 2008-03-15 20:14:36.788 075 13222.94 603.04 57131.57 88888.00 2008-03-15 20:14:37.788 075 13222.81 603.29 57131.70 88888.00 2008-03-15 20:14:38.788 075 13222.68 603.42 57131.94 88888.00 2008-03-15 20:14:39.788 075 13223.07 603.54 57131.94 88888.00 2008-03-15 20:14:40.788 075 13222.42 602.92 57131.94 88888.00 2008-03-15 20:14:41.788 075 13222.94 602.67 57131.94 88888.00 2008-03-15 20:14:42.788 075 13222.68 602.67 57131.70 88888.00 2008-03-15 20:14:43.788 075 13222.81 602.92 57131.57 88888.00 2008-03-15 20:14:44.788 075 13222.29 602.55 57131.70 88888.00 2008-03-15 20:14:45.788 075 13222.94 603.29 57131.20 88888.00 2008-03-15 20:14:46.788 075 13222.68 602.67 57131.33 88888.00 2008-03-15 20:14:47.788 075 13223.72 602.05 57131.70 88888.00 2008-03-15 20:14:48.788 075 13223.33 602.42 57131.57 88888.00 2008-03-15 20:14:49.788 075 13223.33 602.67 57132.06 88888.00 2008-03-15 20:14:50.788 075 13222.68 602.80 57131.20 88888.00 2008-03-15 20:14:51.788 075 13222.81 602.67 57131.45 88888.00 2008-03-15 20:14:52.788 075 13222.68 602.30 57131.20 88888.00 2008-03-15 20:14:53.788 075 13222.55 602.67 57131.82 88888.00 2008-03-15 20:14:54.788 075 13222.94 602.42 57130.96 88888.00 2008-03-15 20:14:55.788 075 13222.81 602.05 57132.18 88888.00 2008-03-15 20:14:56.788 075 13223.20 602.42 57130.59 88888.00 2008-03-15 20:14:57.788 075 13223.85 602.30 57131.20 88888.00 2008-03-15 20:14:58.788 075 13223.46 602.42 57131.33 88888.00 2008-03-15 20:14:59.788 075 13223.72 601.93 57131.45 88888.00 2008-03-15 20:15:00.788 075 13224.50 601.81 57131.33 88888.00 2008-03-15 20:15:01.788 075 13223.98 602.67 57130.96 88888.00 2008-03-15 20:15:02.788 075 13223.46 602.42 57131.70 88888.00 2008-03-15 20:15:03.788 075 13224.11 601.93 57132.06 88888.00 2008-03-15 20:15:04.788 075 13223.72 601.93 57131.94 88888.00 2008-03-15 20:15:05.788 075 13224.63 602.55 57131.08 88888.00 2008-03-15 20:15:06.788 075 13223.59 601.68 57131.70 88888.00 2008-03-15 20:15:07.788 075 13223.85 602.55 57131.57 88888.00 2008-03-15 20:15:08.788 075 13224.37 602.42 57131.57 88888.00 2008-03-15 20:15:09.788 075 13224.37 601.93 57131.33 88888.00 2008-03-15 20:15:10.788 075 13224.76 602.92 57131.57 88888.00 2008-03-15 20:15:11.788 075 13223.46 602.18 57131.82 88888.00 2008-03-15 20:15:12.788 075 13224.24 602.80 57131.08 88888.00 2008-03-15 20:15:13.788 075 13223.07 602.55 57131.57 88888.00 2008-03-15 20:15:14.788 075 13224.11 602.30 57131.08 88888.00 2008-03-15 20:15:15.788 075 13223.59 602.55 57131.08 88888.00 2008-03-15 20:15:16.788 075 13223.33 602.92 57131.57 88888.00 2008-03-15 20:15:17.788 075 13223.33 602.55 57131.45 88888.00 2008-03-15 20:15:18.788 075 13223.20 603.17 57132.06 88888.00 2008-03-15 20:15:19.788 075 13223.46 602.80 57131.45 88888.00 2008-03-15 20:15:20.788 075 13223.46 602.80 57131.20 88888.00 2008-03-15 20:15:21.788 075 13223.07 603.04 57131.70 88888.00 2008-03-15 20:15:22.788 075 13223.59 602.55 57131.20 88888.00 2008-03-15 20:15:23.788 075 13223.33 603.04 57131.33 88888.00 2008-03-15 20:15:24.788 075 13224.24 602.92 57131.94 88888.00 2008-03-15 20:15:25.788 075 13223.46 602.42 57131.94 88888.00 2008-03-15 20:15:26.788 075 13223.98 602.30 57131.70 88888.00 2008-03-15 20:15:27.788 075 13224.24 602.55 57131.70 88888.00 2008-03-15 20:15:28.788 075 13224.37 602.05 57131.57 88888.00 2008-03-15 20:15:29.788 075 13224.89 602.42 57131.20 88888.00 2008-03-15 20:15:30.788 075 13224.50 601.81 57131.70 88888.00 2008-03-15 20:15:31.788 075 13225.15 601.19 57131.70 88888.00 2008-03-15 20:15:32.788 075 13225.67 602.05 57130.96 88888.00 2008-03-15 20:15:33.788 075 13225.28 601.68 57131.33 88888.00 2008-03-15 20:15:34.788 075 13225.02 601.06 57131.33 88888.00 2008-03-15 20:15:35.788 075 13225.80 602.05 57131.33 88888.00 2008-03-15 20:15:36.788 075 13225.41 602.30 57131.45 88888.00 2008-03-15 20:15:37.788 075 13226.32 602.05 57131.94 88888.00 2008-03-15 20:15:38.788 075 13225.02 602.30 57131.57 88888.00 2008-03-15 20:15:39.788 075 13225.54 601.93 57130.96 88888.00 2008-03-15 20:15:40.788 075 13225.80 601.93 57132.06 88888.00 2008-03-15 20:15:41.788 075 13225.67 602.55 57131.57 88888.00 2008-03-15 20:15:42.788 075 13225.28 601.56 57131.70 88888.00 2008-03-15 20:15:43.788 075 13225.54 602.05 57131.82 88888.00 2008-03-15 20:15:44.788 075 13225.02 601.81 57131.57 88888.00 2008-03-15 20:15:45.788 075 13225.67 601.43 57131.82 88888.00 2008-03-15 20:15:46.788 075 13225.28 602.05 57131.33 88888.00 2008-03-15 20:15:47.788 075 13225.02 601.31 57131.57 88888.00 2008-03-15 20:15:48.788 075 13225.41 601.56 57131.82 88888.00 2008-03-15 20:15:49.788 075 13225.02 601.56 57132.06 88888.00 2008-03-15 20:15:50.788 075 13224.50 601.43 57132.18 88888.00 2008-03-15 20:15:51.788 075 13224.89 601.56 57131.45 88888.00 2008-03-15 20:15:52.788 075 13224.76 602.05 57131.33 88888.00 2008-03-15 20:15:53.788 075 13224.50 601.06 57132.06 88888.00 2008-03-15 20:15:54.788 075 13223.33 601.56 57131.57 88888.00 2008-03-15 20:15:55.788 075 13223.07 601.93 57131.82 88888.00 2008-03-15 20:15:56.788 075 13222.94 601.19 57130.96 88888.00 2008-03-15 20:15:57.788 075 13221.77 601.68 57130.59 88888.00 2008-03-15 20:15:58.788 075 13223.07 601.81 57131.57 88888.00 2008-03-15 20:15:59.788 075 13221.64 602.18 57130.84 88888.00 2008-03-15 20:16:00.788 075 13221.77 601.93 57131.94 88888.00 2008-03-15 20:16:01.788 075 13220.21 602.30 57131.57 88888.00 2008-03-15 20:16:02.788 075 13220.34 602.80 57130.84 88888.00 2008-03-15 20:16:03.788 075 13220.21 602.05 57130.96 88888.00 2008-03-15 20:16:04.788 075 13219.43 602.55 57131.57 88888.00 2008-03-15 20:16:05.788 075 13219.56 602.67 57130.47 88888.00 2008-03-15 20:16:06.788 075 13218.39 602.92 57130.23 88888.00 2008-03-15 20:16:07.788 075 13219.04 602.67 57130.96 88888.00 2008-03-15 20:16:08.788 075 13218.26 602.55 57130.71 88888.00 2008-03-15 20:16:09.788 075 13218.00 603.29 57130.96 88888.00 2008-03-15 20:16:10.788 075 13218.13 602.80 57130.23 88888.00 2008-03-15 20:16:11.788 075 13217.87 602.30 57130.11 88888.00 2008-03-15 20:16:12.788 075 13217.35 602.92 57130.59 88888.00 2008-03-15 20:16:13.788 075 13217.48 602.80 57130.47 88888.00 2008-03-15 20:16:14.788 075 13217.61 602.55 57129.74 88888.00 2008-03-15 20:16:15.788 075 13217.74 602.05 57129.74 88888.00 2008-03-15 20:16:16.788 075 13217.87 602.30 57129.37 88888.00 2008-03-15 20:16:17.788 075 13217.87 601.81 57129.86 88888.00 2008-03-15 20:16:18.788 075 13217.48 601.56 57129.37 88888.00 2008-03-15 20:16:19.788 075 13218.13 601.68 57129.12 88888.00 2008-03-15 20:16:20.788 075 13218.65 601.56 57130.47 88888.00 2008-03-15 20:16:21.788 075 13218.52 601.81 57129.98 88888.00 2008-03-15 20:16:22.788 075 13218.52 601.19 57129.37 88888.00 2008-03-15 20:16:23.788 075 13219.30 601.43 57129.25 88888.00 2008-03-15 20:16:24.788 075 13219.17 601.43 57129.00 88888.00 2008-03-15 20:16:25.788 075 13218.78 601.43 57129.25 88888.00 2008-03-15 20:16:26.788 075 13219.17 601.43 57129.12 88888.00 2008-03-15 20:16:27.788 075 13219.43 601.68 57129.00 88888.00 2008-03-15 20:16:28.788 075 13218.65 601.19 57128.52 88888.00 2008-03-15 20:16:29.788 075 13218.52 601.56 57128.52 88888.00 2008-03-15 20:16:30.788 075 13219.56 600.94 57128.64 88888.00 2008-03-15 20:16:31.788 075 13218.39 600.57 57128.64 88888.00 2008-03-15 20:16:32.788 075 13218.39 601.56 57128.64 88888.00 2008-03-15 20:16:33.788 075 13218.26 602.18 57128.76 88888.00 2008-03-15 20:16:34.788 075 13218.13 601.31 57128.88 88888.00 2008-03-15 20:16:35.788 075 13217.48 601.06 57128.64 88888.00 2008-03-15 20:16:36.788 075 13218.13 601.31 57128.39 88888.00 2008-03-15 20:16:37.788 075 13217.22 601.43 57129.00 88888.00 2008-03-15 20:16:38.788 075 13217.09 601.56 57129.00 88888.00 2008-03-15 20:16:39.788 075 13217.35 601.06 57128.52 88888.00 2008-03-15 20:16:40.788 075 13216.96 600.94 57128.27 88888.00 2008-03-15 20:16:41.788 075 13216.96 601.19 57127.90 88888.00 2008-03-15 20:16:42.788 075 13216.83 601.43 57129.25 88888.00 2008-03-15 20:16:43.788 075 13217.48 600.94 57128.27 88888.00 2008-03-15 20:16:44.788 075 13216.45 601.56 57128.39 88888.00 2008-03-15 20:16:45.788 075 13216.83 600.94 57128.27 88888.00 2008-03-15 20:16:46.788 075 13215.41 601.56 57128.15 88888.00 2008-03-15 20:16:47.788 075 13215.79 601.06 57127.90 88888.00 2008-03-15 20:16:48.788 075 13215.67 601.56 57128.52 88888.00 2008-03-15 20:16:49.788 075 13215.02 601.93 57127.41 88888.00 2008-03-15 20:16:50.788 075 13214.89 601.56 57128.27 88888.00 2008-03-15 20:16:51.788 075 13215.41 601.68 57128.03 88888.00 2008-03-15 20:16:52.788 075 13214.63 601.93 57128.15 88888.00 2008-03-15 20:16:53.787 075 13214.37 601.68 57127.66 88888.00 2008-03-15 20:16:54.787 075 13214.76 602.42 57127.66 88888.00 2008-03-15 20:16:55.787 075 13214.37 602.18 57127.66 88888.00 2008-03-15 20:16:56.787 075 13214.63 602.67 57127.90 88888.00 2008-03-15 20:16:57.787 075 13215.41 602.42 57128.27 88888.00 2008-03-15 20:16:58.787 075 13214.76 602.42 57127.54 88888.00 2008-03-15 20:16:59.787 075 13215.28 602.30 57128.52 88888.00 2008-03-15 20:17:00.787 075 13215.02 602.05 57128.15 88888.00 2008-03-15 20:17:01.787 075 13215.02 602.05 57128.39 88888.00 2008-03-15 20:17:02.787 075 13215.54 602.18 57127.41 88888.00 2008-03-15 20:17:03.787 075 13215.79 601.93 57127.66 88888.00 2008-03-15 20:17:04.787 075 13216.05 602.67 57127.66 88888.00 2008-03-15 20:17:05.787 075 13216.83 602.55 57128.15 88888.00 2008-03-15 20:17:06.787 075 13215.67 601.43 57128.64 88888.00 2008-03-15 20:17:07.787 075 13216.31 601.43 57127.90 88888.00 2008-03-15 20:17:08.787 075 13216.31 601.81 57127.66 88888.00 2008-03-15 20:17:09.787 075 13216.45 602.05 57127.54 88888.00 2008-03-15 20:17:10.787 075 13216.83 600.69 57128.03 88888.00 2008-03-15 20:17:11.787 075 13216.83 601.43 57127.90 88888.00 2008-03-15 20:17:12.787 075 13216.58 600.94 57127.66 88888.00 2008-03-15 20:17:13.787 075 13216.96 601.06 57127.54 88888.00 2008-03-15 20:17:14.787 075 13216.31 600.94 57128.52 88888.00 2008-03-15 20:17:15.787 075 13217.48 600.81 57127.78 88888.00 2008-03-15 20:17:16.787 075 13217.61 600.81 57128.27 88888.00 2008-03-15 20:17:17.787 075 13217.22 601.43 57128.03 88888.00 2008-03-15 20:17:18.787 075 13216.71 600.81 57128.15 88888.00 2008-03-15 20:17:19.787 075 13216.96 601.31 57128.27 88888.00 2008-03-15 20:17:20.787 075 13217.74 601.06 57128.03 88888.00 2008-03-15 20:17:21.787 075 13216.71 601.19 57127.41 88888.00 2008-03-15 20:17:22.787 075 13216.31 601.06 57128.27 88888.00 2008-03-15 20:17:23.787 075 13216.31 600.94 57127.66 88888.00 2008-03-15 20:17:24.787 075 13215.92 601.43 57127.54 88888.00 2008-03-15 20:17:25.787 075 13216.05 602.05 57127.66 88888.00 2008-03-15 20:17:26.787 075 13217.22 601.93 57127.54 88888.00 2008-03-15 20:17:27.787 075 13217.22 602.05 57127.54 88888.00 2008-03-15 20:17:28.787 075 13216.83 601.56 57127.17 88888.00 2008-03-15 20:17:29.787 075 13216.58 602.05 57127.90 88888.00 2008-03-15 20:17:30.787 075 13217.61 601.81 57127.54 88888.00 2008-03-15 20:17:31.787 075 13217.74 602.18 57126.93 88888.00 2008-03-15 20:17:32.787 075 13217.74 601.81 57127.66 88888.00 2008-03-15 20:17:33.787 075 13218.52 601.68 57127.41 88888.00 2008-03-15 20:17:34.787 075 13217.22 602.55 57128.15 88888.00 2008-03-15 20:17:35.787 075 13217.09 602.55 57127.66 88888.00 2008-03-15 20:17:36.787 075 13218.13 602.18 57127.90 88888.00 2008-03-15 20:17:37.787 075 13217.09 602.55 57128.03 88888.00 2008-03-15 20:17:38.787 075 13217.35 602.30 57128.03 88888.00 2008-03-15 20:17:39.787 075 13216.96 601.93 57127.90 88888.00 2008-03-15 20:17:40.787 075 13216.96 601.93 57127.78 88888.00 2008-03-15 20:17:41.787 075 13216.96 602.67 57128.03 88888.00 2008-03-15 20:17:42.787 075 13217.61 601.56 57127.90 88888.00 2008-03-15 20:17:43.787 075 13217.61 601.93 57127.78 88888.00 2008-03-15 20:17:44.787 075 13217.22 601.43 57127.78 88888.00 2008-03-15 20:17:45.787 075 13218.00 601.43 57127.78 88888.00 2008-03-15 20:17:46.787 075 13217.35 601.19 57127.78 88888.00 2008-03-15 20:17:47.787 075 13218.00 601.43 57127.90 88888.00 2008-03-15 20:17:48.787 075 13217.61 601.56 57127.90 88888.00 2008-03-15 20:17:49.787 075 13218.00 601.93 57127.90 88888.00 2008-03-15 20:17:50.787 075 13218.26 600.81 57128.27 88888.00 2008-03-15 20:17:51.787 075 13218.39 601.43 57127.66 88888.00 2008-03-15 20:17:52.787 075 13218.78 601.68 57128.15 88888.00 2008-03-15 20:17:53.787 075 13218.52 600.81 57127.66 88888.00 2008-03-15 20:17:54.787 075 13218.52 601.43 57128.03 88888.00 2008-03-15 20:17:55.787 075 13218.13 601.56 57127.66 88888.00 2008-03-15 20:17:56.787 075 13218.13 601.93 57128.15 88888.00 2008-03-15 20:17:57.787 075 13217.87 601.56 57128.27 88888.00 2008-03-15 20:17:58.787 075 13218.00 601.43 57128.27 88888.00 2008-03-15 20:17:59.787 075 13217.61 601.56 57128.76 88888.00 2008-03-15 20:18:00.787 075 13217.74 602.30 57127.90 88888.00 2008-03-15 20:18:01.787 075 13216.83 602.30 57128.88 88888.00 2008-03-15 20:18:02.787 075 13216.96 602.67 57127.66 88888.00 2008-03-15 20:18:03.787 075 13216.83 602.42 57128.52 88888.00 2008-03-15 20:18:04.787 075 13216.58 602.42 57127.29 88888.00 2008-03-15 20:18:05.787 075 13216.71 602.30 57127.90 88888.00 2008-03-15 20:18:06.787 075 13216.58 602.05 57128.27 88888.00 2008-03-15 20:18:07.787 075 13216.71 602.67 57128.88 88888.00 2008-03-15 20:18:08.787 075 13216.58 602.30 57127.90 88888.00 2008-03-15 20:18:09.787 075 13216.96 602.18 57128.03 88888.00 2008-03-15 20:18:10.787 075 13216.58 602.55 57127.90 88888.00 2008-03-15 20:18:11.787 075 13216.71 602.42 57128.27 88888.00 2008-03-15 20:18:12.787 075 13216.71 602.80 57128.03 88888.00 2008-03-15 20:18:13.787 075 13216.31 602.92 57127.66 88888.00 2008-03-15 20:18:14.787 075 13216.31 602.92 57127.17 88888.00 2008-03-15 20:18:15.787 075 13216.83 602.92 57128.64 88888.00 2008-03-15 20:18:16.787 075 13217.09 602.67 57127.29 88888.00 2008-03-15 20:18:17.787 075 13216.96 603.17 57128.15 88888.00 2008-03-15 20:18:18.787 075 13216.83 603.54 57127.66 88888.00 2008-03-15 20:18:19.787 075 13217.09 603.04 57128.39 88888.00 2008-03-15 20:18:20.787 075 13217.48 603.04 57128.39 88888.00 2008-03-15 20:18:21.787 075 13217.22 603.04 57128.03 88888.00 2008-03-15 20:18:22.787 075 13217.22 603.04 57128.52 88888.00 2008-03-15 20:18:23.787 075 13218.13 602.55 57129.00 88888.00 2008-03-15 20:18:24.787 075 13218.13 602.55 57128.15 88888.00 2008-03-15 20:18:25.787 075 13218.65 602.18 57128.39 88888.00 2008-03-15 20:18:26.787 075 13218.52 602.18 57128.15 88888.00 2008-03-15 20:18:27.787 075 13218.39 601.93 57128.52 88888.00 2008-03-15 20:18:28.787 075 13218.65 602.18 57127.66 88888.00 2008-03-15 20:18:29.787 075 13219.56 601.43 57128.03 88888.00 2008-03-15 20:18:30.787 075 13219.43 601.68 57128.15 88888.00 2008-03-15 20:18:31.787 075 13219.95 601.81 57128.15 88888.00 2008-03-15 20:18:32.787 075 13219.69 601.19 57128.27 88888.00 2008-03-15 20:18:33.787 075 13220.21 601.81 57128.27 88888.00 2008-03-15 20:18:34.787 075 13220.08 600.44 57128.76 88888.00 2008-03-15 20:18:35.787 075 13220.21 600.81 57128.76 88888.00 2008-03-15 20:18:36.787 075 13220.86 600.81 57128.52 88888.00 2008-03-15 20:18:37.787 075 13221.64 600.69 57128.52 88888.00 2008-03-15 20:18:38.787 075 13221.12 600.81 57128.64 88888.00 2008-03-15 20:18:39.787 075 13221.38 600.69 57128.15 88888.00 2008-03-15 20:18:40.787 075 13220.99 599.95 57129.00 88888.00 2008-03-15 20:18:41.787 075 13221.64 600.69 57128.52 88888.00 2008-03-15 20:18:42.787 075 13220.86 599.95 57128.27 88888.00 2008-03-15 20:18:43.787 075 13221.51 600.44 57128.64 88888.00 2008-03-15 20:18:44.787 075 13220.47 601.06 57129.25 88888.00 2008-03-15 20:18:45.787 075 13221.51 600.20 57129.00 88888.00 2008-03-15 20:18:46.787 075 13221.12 600.57 57128.27 88888.00 2008-03-15 20:18:47.787 075 13221.51 599.95 57128.39 88888.00 2008-03-15 20:18:48.787 075 13221.12 600.69 57129.49 88888.00 2008-03-15 20:18:49.787 075 13221.12 600.69 57129.12 88888.00 2008-03-15 20:18:50.787 075 13220.73 600.57 57128.88 88888.00 2008-03-15 20:18:51.787 075 13220.60 601.31 57128.88 88888.00 2008-03-15 20:18:52.787 075 13220.34 600.44 57128.39 88888.00 2008-03-15 20:18:53.787 075 13220.60 600.20 57128.76 88888.00 2008-03-15 20:18:54.787 075 13220.60 600.69 57129.74 88888.00 2008-03-15 20:18:55.787 075 13220.47 600.57 57128.76 88888.00 2008-03-15 20:18:56.787 075 13220.47 601.06 57128.76 88888.00 2008-03-15 20:18:57.787 075 13220.47 601.43 57129.37 88888.00 2008-03-15 20:18:58.787 075 13220.21 601.31 57129.00 88888.00 2008-03-15 20:18:59.787 075 13219.43 601.68 57128.64 88888.00 2008-03-15 20:19:00.787 075 13219.56 601.19 57128.76 88888.00 2008-03-15 20:19:01.787 075 13219.69 601.31 57129.62 88888.00 2008-03-15 20:19:02.787 075 13219.17 601.43 57129.37 88888.00 2008-03-15 20:19:03.787 075 13219.30 601.19 57129.00 88888.00 2008-03-15 20:19:04.787 075 13218.65 600.94 57129.12 88888.00 2008-03-15 20:19:05.787 075 13218.91 600.94 57129.12 88888.00 2008-03-15 20:19:06.787 075 13219.43 600.69 57128.76 88888.00 2008-03-15 20:19:07.787 075 13219.30 601.56 57129.98 88888.00 2008-03-15 20:19:08.787 075 13219.17 601.31 57129.37 88888.00 2008-03-15 20:19:09.787 075 13219.30 601.68 57129.49 88888.00 2008-03-15 20:19:10.787 075 13219.69 600.81 57129.86 88888.00 2008-03-15 20:19:11.787 075 13219.95 601.19 57128.88 88888.00 2008-03-15 20:19:12.787 075 13218.91 601.43 57129.74 88888.00 2008-03-15 20:19:13.787 075 13220.08 601.68 57128.64 88888.00 2008-03-15 20:19:14.787 075 13220.08 601.19 57129.86 88888.00 2008-03-15 20:19:15.787 075 13220.08 600.94 57129.37 88888.00 2008-03-15 20:19:16.787 075 13220.73 601.06 57128.88 88888.00 2008-03-15 20:19:17.787 075 13220.99 602.05 57129.12 88888.00 2008-03-15 20:19:18.787 075 13220.99 601.19 57128.88 88888.00 2008-03-15 20:19:19.787 075 13221.12 601.31 57129.00 88888.00 2008-03-15 20:19:20.787 075 13222.03 601.06 57129.12 88888.00 2008-03-15 20:19:21.787 075 13222.29 600.94 57128.88 88888.00 2008-03-15 20:19:22.787 075 13222.16 601.43 57129.49 88888.00 2008-03-15 20:19:23.787 075 13221.64 600.81 57129.12 88888.00 2008-03-15 20:19:24.787 075 13222.03 601.19 57129.25 88888.00 2008-03-15 20:19:25.787 075 13222.68 600.81 57129.37 88888.00 2008-03-15 20:19:26.787 075 13222.68 601.31 57129.49 88888.00 2008-03-15 20:19:27.787 075 13222.55 601.06 57129.62 88888.00 2008-03-15 20:19:28.787 075 13222.42 601.93 57129.37 88888.00 2008-03-15 20:19:29.787 075 13222.94 601.06 57130.23 88888.00 2008-03-15 20:19:30.787 075 13222.94 601.31 57129.49 88888.00 2008-03-15 20:19:31.787 075 13223.33 601.19 57130.11 88888.00 2008-03-15 20:19:32.787 075 13223.20 601.43 57129.25 88888.00 2008-03-15 20:19:33.787 075 13223.07 600.81 57130.11 88888.00 2008-03-15 20:19:34.787 075 13223.72 600.94 57130.11 88888.00 2008-03-15 20:19:35.787 075 13222.55 601.31 57129.37 88888.00 2008-03-15 20:19:36.787 075 13223.07 600.32 57129.86 88888.00 2008-03-15 20:19:37.787 075 13223.33 599.82 57130.11 88888.00 2008-03-15 20:19:38.787 075 13223.20 599.20 57129.98 88888.00 2008-03-15 20:19:39.787 075 13222.55 599.82 57129.62 88888.00 2008-03-15 20:19:40.787 075 13222.68 599.45 57129.86 88888.00 2008-03-15 20:19:41.787 075 13222.29 599.20 57131.20 88888.00 2008-03-15 20:19:42.787 075 13222.03 598.34 57130.11 88888.00 2008-03-15 20:19:43.787 075 13221.12 598.46 57130.35 88888.00 2008-03-15 20:19:44.787 075 13221.77 597.97 57129.74 88888.00 2008-03-15 20:19:45.787 075 13222.03 598.34 57129.74 88888.00 2008-03-15 20:19:46.787 075 13221.51 597.97 57129.49 88888.00 2008-03-15 20:19:47.787 075 13221.77 597.59 57129.86 88888.00 2008-03-15 20:19:48.787 075 13221.25 597.47 57130.59 88888.00 2008-03-15 20:19:49.787 075 13221.38 597.59 57129.98 88888.00 2008-03-15 20:19:50.787 075 13220.60 597.22 57129.86 88888.00 2008-03-15 20:19:51.787 075 13220.60 598.21 57129.62 88888.00 2008-03-15 20:19:52.787 075 13220.34 598.21 57130.71 88888.00 2008-03-15 20:19:53.787 075 13220.21 598.21 57130.59 88888.00 2008-03-15 20:19:54.787 075 13219.95 598.59 57130.11 88888.00 2008-03-15 20:19:55.787 075 13219.30 599.08 57129.86 88888.00 2008-03-15 20:19:56.787 075 13219.56 598.96 57130.23 88888.00 2008-03-15 20:19:57.787 075 13218.78 599.33 57129.98 88888.00 2008-03-15 20:19:58.787 075 13219.30 598.71 57130.35 88888.00 2008-03-15 20:19:59.787 075 13219.30 599.58 57130.23 88888.00 2008-03-15 20:20:00.787 075 13218.78 599.58 57129.49 88888.00 2008-03-15 20:20:01.787 075 13218.65 599.82 57130.35 88888.00 2008-03-15 20:20:02.787 075 13218.39 599.45 57129.74 88888.00 2008-03-15 20:20:03.787 075 13218.26 599.82 57129.86 88888.00 2008-03-15 20:20:04.787 075 13218.00 599.45 57129.62 88888.00 2008-03-15 20:20:05.787 075 13218.52 600.32 57129.62 88888.00 2008-03-15 20:20:06.787 075 13218.26 600.32 57129.98 88888.00 2008-03-15 20:20:07.787 075 13218.65 600.32 57129.74 88888.00 2008-03-15 20:20:08.787 075 13217.87 600.57 57130.35 88888.00 2008-03-15 20:20:09.787 075 13218.91 600.57 57129.49 88888.00 2008-03-15 20:20:10.787 075 13218.91 600.20 57129.37 88888.00 2008-03-15 20:20:11.787 075 13218.52 600.44 57130.59 88888.00 2008-03-15 20:20:12.787 075 13219.69 600.32 57129.12 88888.00 2008-03-15 20:20:13.787 075 13219.04 600.07 57129.49 88888.00 2008-03-15 20:20:14.787 075 13220.08 599.58 57129.74 88888.00 2008-03-15 20:20:15.787 075 13220.21 599.45 57129.37 88888.00 2008-03-15 20:20:16.787 075 13220.86 598.83 57129.37 88888.00 2008-03-15 20:20:17.787 075 13221.77 598.59 57129.25 88888.00 2008-03-15 20:20:18.787 075 13221.38 598.83 57129.37 88888.00 2008-03-15 20:20:19.787 075 13221.64 598.21 57129.74 88888.00 2008-03-15 20:20:20.787 075 13222.68 597.72 57129.37 88888.00 2008-03-15 20:20:21.787 075 13222.94 597.22 57129.37 88888.00 2008-03-15 20:20:22.787 075 13223.59 597.10 57129.62 88888.00 2008-03-15 20:20:23.787 075 13223.59 597.35 57129.25 88888.00 2008-03-15 20:20:24.787 075 13224.24 596.98 57129.25 88888.00 2008-03-15 20:20:25.787 075 13224.24 596.85 57129.62 88888.00 2008-03-15 20:20:26.787 075 13224.24 596.48 57130.23 88888.00 2008-03-15 20:20:27.787 075 13224.37 597.47 57129.62 88888.00 2008-03-15 20:20:28.787 075 13224.24 597.22 57130.84 88888.00 2008-03-15 20:20:29.787 075 13224.37 596.48 57130.11 88888.00 2008-03-15 20:20:30.787 075 13223.85 596.60 57130.47 88888.00 2008-03-15 20:20:31.787 075 13223.59 596.73 57130.71 88888.00 2008-03-15 20:20:32.787 075 13223.85 597.47 57130.35 88888.00 2008-03-15 20:20:33.787 075 13223.33 597.47 57130.23 88888.00 2008-03-15 20:20:34.787 075 13221.38 597.35 57130.84 88888.00 2008-03-15 20:20:35.787 075 13222.42 597.97 57130.96 88888.00 2008-03-15 20:20:36.787 075 13221.38 597.47 57130.84 88888.00 2008-03-15 20:20:37.787 075 13221.12 597.59 57131.08 88888.00 2008-03-15 20:20:38.787 075 13221.38 598.21 57130.47 88888.00 2008-03-15 20:20:39.787 075 13220.60 598.46 57130.11 88888.00 2008-03-15 20:20:40.787 075 13220.08 598.83 57130.71 88888.00 2008-03-15 20:20:41.787 075 13220.60 598.46 57130.71 88888.00 2008-03-15 20:20:42.787 075 13220.86 598.96 57131.08 88888.00 2008-03-15 20:20:43.787 075 13219.69 597.97 57130.59 88888.00 2008-03-15 20:20:44.787 075 13219.95 597.97 57130.96 88888.00 2008-03-15 20:20:45.787 075 13219.43 597.97 57130.47 88888.00 2008-03-15 20:20:46.787 075 13219.30 598.59 57130.59 88888.00 2008-03-15 20:20:47.787 075 13219.30 598.21 57130.71 88888.00 2008-03-15 20:20:48.787 075 13219.43 597.84 57130.84 88888.00 2008-03-15 20:20:49.787 075 13218.39 597.35 57130.84 88888.00 2008-03-15 20:20:50.787 075 13218.13 597.59 57131.33 88888.00 2008-03-15 20:20:51.787 075 13218.52 597.59 57130.47 88888.00 2008-03-15 20:20:52.787 075 13218.52 597.47 57130.35 88888.00 2008-03-15 20:20:53.787 075 13218.52 597.84 57130.23 88888.00 2008-03-15 20:20:54.787 075 13218.13 597.35 57130.84 88888.00 2008-03-15 20:20:55.787 075 13218.26 597.72 57130.59 88888.00 2008-03-15 20:20:56.787 075 13217.74 597.59 57130.47 88888.00 2008-03-15 20:20:57.787 075 13218.00 597.10 57130.84 88888.00 2008-03-15 20:20:58.787 075 13217.74 597.22 57129.98 88888.00 2008-03-15 20:20:59.787 075 13217.48 596.36 57130.11 88888.00 2008-03-15 20:21:00.787 075 13217.35 597.10 57130.59 88888.00 2008-03-15 20:21:01.787 075 13217.35 596.73 57130.96 88888.00 2008-03-15 20:21:02.787 075 13217.61 596.23 57130.35 88888.00 2008-03-15 20:21:03.787 075 13217.22 596.60 57130.23 88888.00 2008-03-15 20:21:04.787 075 13216.96 596.36 57130.59 88888.00 2008-03-15 20:21:05.787 075 13217.48 596.11 57130.47 88888.00 2008-03-15 20:21:06.787 075 13217.35 596.85 57130.35 88888.00 2008-03-15 20:21:07.787 075 13216.96 596.60 57130.47 88888.00 2008-03-15 20:21:08.787 075 13218.00 596.23 57129.98 88888.00 2008-03-15 20:21:09.787 075 13217.87 596.11 57129.74 88888.00 2008-03-15 20:21:10.787 075 13218.26 596.48 57130.35 88888.00 2008-03-15 20:21:11.787 075 13217.87 596.98 57129.74 88888.00 2008-03-15 20:21:12.787 075 13218.39 596.48 57130.23 88888.00 2008-03-15 20:21:13.787 075 13217.87 597.10 57129.49 88888.00 2008-03-15 20:21:14.787 075 13218.52 596.98 57129.37 88888.00 2008-03-15 20:21:15.787 075 13218.13 596.98 57129.25 88888.00 2008-03-15 20:21:16.787 075 13217.87 596.60 57130.23 88888.00 2008-03-15 20:21:17.787 075 13218.13 596.48 57129.37 88888.00 2008-03-15 20:21:18.787 075 13218.39 597.35 57129.86 88888.00 2008-03-15 20:21:19.787 075 13218.00 597.47 57129.62 88888.00 2008-03-15 20:21:20.787 075 13218.00 597.35 57130.47 88888.00 2008-03-15 20:21:21.787 075 13218.00 597.84 57129.74 88888.00 2008-03-15 20:21:22.787 075 13218.26 597.72 57129.62 88888.00 2008-03-15 20:21:23.787 075 13218.00 596.98 57129.12 88888.00 2008-03-15 20:21:24.787 075 13218.13 597.72 57129.12 88888.00 2008-03-15 20:21:25.787 075 13218.00 597.59 57129.12 88888.00 2008-03-15 20:21:26.787 075 13217.61 597.84 57129.37 88888.00 2008-03-15 20:21:27.787 075 13218.00 597.35 57129.62 88888.00 2008-03-15 20:21:28.787 075 13217.87 597.59 57129.49 88888.00 2008-03-15 20:21:29.787 075 13217.48 597.72 57129.25 88888.00 2008-03-15 20:21:30.787 075 13217.87 597.10 57129.74 88888.00 2008-03-15 20:21:31.787 075 13217.87 597.47 57129.25 88888.00 2008-03-15 20:21:32.787 075 13218.26 597.10 57129.98 88888.00 2008-03-15 20:21:33.787 075 13218.00 597.10 57129.86 88888.00 2008-03-15 20:21:34.787 075 13217.87 596.23 57130.23 88888.00 2008-03-15 20:21:35.787 075 13218.78 596.48 57130.11 88888.00 2008-03-15 20:21:36.787 075 13218.13 596.23 57129.12 88888.00 2008-03-15 20:21:37.787 075 13218.00 596.48 57129.37 88888.00 2008-03-15 20:21:38.787 075 13218.26 596.36 57130.11 88888.00 2008-03-15 20:21:39.787 075 13217.87 596.36 57129.37 88888.00 2008-03-15 20:21:40.787 075 13219.30 595.61 57130.11 88888.00 2008-03-15 20:21:41.787 075 13218.26 596.11 57130.35 88888.00 2008-03-15 20:21:42.787 075 13218.91 596.11 57129.62 88888.00 2008-03-15 20:21:43.787 075 13217.87 596.11 57130.11 88888.00 2008-03-15 20:21:44.787 075 13218.26 595.49 57129.74 88888.00 2008-03-15 20:21:45.787 075 13218.13 595.86 57130.11 88888.00 2008-03-15 20:21:46.787 075 13217.87 596.23 57130.11 88888.00 2008-03-15 20:21:47.787 075 13217.48 595.37 57129.49 88888.00 2008-03-15 20:21:48.787 075 13217.87 596.23 57130.11 88888.00 2008-03-15 20:21:49.787 075 13216.71 596.48 57130.35 88888.00 2008-03-15 20:21:50.787 075 13216.83 596.73 57130.47 88888.00 2008-03-15 20:21:51.787 075 13216.71 597.47 57130.11 88888.00 2008-03-15 20:21:52.787 075 13216.45 596.98 57130.47 88888.00 2008-03-15 20:21:53.787 075 13215.79 598.21 57130.35 88888.00 2008-03-15 20:21:54.787 075 13216.31 597.84 57129.98 88888.00 2008-03-15 20:21:55.787 075 13215.41 597.59 57130.59 88888.00 2008-03-15 20:21:56.787 075 13215.28 597.97 57130.84 88888.00 2008-03-15 20:21:57.787 075 13215.41 598.34 57130.23 88888.00 2008-03-15 20:21:58.787 075 13214.63 598.21 57130.11 88888.00 2008-03-15 20:21:59.787 075 13215.67 598.21 57129.74 88888.00 2008-03-15 20:22:00.787 075 13214.63 598.59 57129.62 88888.00 2008-03-15 20:22:01.787 075 13214.37 598.09 57130.23 88888.00 2008-03-15 20:22:02.787 075 13214.11 598.09 57129.86 88888.00 2008-03-15 20:22:03.787 075 13214.37 598.59 57129.74 88888.00 2008-03-15 20:22:04.787 075 13213.33 597.47 57130.47 88888.00 2008-03-15 20:22:05.787 075 13213.20 598.21 57129.74 88888.00 2008-03-15 20:22:06.787 075 13213.72 597.72 57129.37 88888.00 2008-03-15 20:22:07.787 075 13213.98 598.21 57129.12 88888.00 2008-03-15 20:22:08.787 075 13214.37 597.72 57129.62 88888.00 2008-03-15 20:22:09.787 075 13213.59 597.72 57129.37 88888.00 2008-03-15 20:22:10.787 075 13214.11 597.47 57129.86 88888.00 2008-03-15 20:22:11.787 075 13213.85 597.47 57129.12 88888.00 2008-03-15 20:22:12.787 075 13214.89 597.47 57128.76 88888.00 2008-03-15 20:22:13.787 075 13213.98 597.35 57129.25 88888.00 2008-03-15 20:22:14.787 075 13215.41 597.47 57129.00 88888.00 2008-03-15 20:22:15.787 075 13215.02 598.09 57128.88 88888.00 2008-03-15 20:22:16.787 075 13214.50 597.84 57129.25 88888.00 2008-03-15 20:22:17.787 075 13214.76 597.59 57128.64 88888.00 2008-03-15 20:22:18.787 075 13214.76 597.59 57129.25 88888.00 2008-03-15 20:22:19.787 075 13215.67 597.84 57129.37 88888.00 2008-03-15 20:22:20.787 075 13215.28 597.72 57129.12 88888.00 2008-03-15 20:22:21.787 075 13215.15 598.09 57129.00 88888.00 2008-03-15 20:22:22.787 075 13215.15 597.72 57128.15 88888.00 2008-03-15 20:22:23.787 075 13215.54 597.84 57129.49 88888.00 2008-03-15 20:22:24.787 075 13215.79 597.84 57129.37 88888.00 2008-03-15 20:22:25.787 075 13215.92 598.09 57128.76 88888.00 2008-03-15 20:22:26.787 075 13216.45 598.21 57128.76 88888.00 2008-03-15 20:22:27.787 075 13216.45 598.46 57128.52 88888.00 2008-03-15 20:22:28.787 075 13217.09 598.96 57128.64 88888.00 2008-03-15 20:22:29.787 075 13216.05 598.46 57128.64 88888.00 2008-03-15 20:22:30.787 075 13217.61 598.46 57128.15 88888.00 2008-03-15 20:22:31.787 075 13217.22 598.59 57128.39 88888.00 2008-03-15 20:22:32.787 075 13217.22 598.46 57129.25 88888.00 2008-03-15 20:22:33.787 075 13217.61 598.59 57129.62 88888.00 2008-03-15 20:22:34.787 075 13216.83 598.59 57129.00 88888.00 2008-03-15 20:22:35.787 075 13217.09 598.09 57128.76 88888.00 2008-03-15 20:22:36.787 075 13217.74 598.71 57129.74 88888.00 2008-03-15 20:22:37.787 075 13216.83 598.21 57129.49 88888.00 2008-03-15 20:22:38.787 075 13216.96 597.84 57129.49 88888.00 2008-03-15 20:22:39.787 075 13217.09 597.72 57129.12 88888.00 2008-03-15 20:22:40.787 075 13216.58 598.21 57129.00 88888.00 2008-03-15 20:22:41.787 075 13216.96 598.21 57129.00 88888.00 2008-03-15 20:22:42.787 075 13216.05 598.46 57129.12 88888.00 2008-03-15 20:22:43.787 075 13216.18 598.46 57129.37 88888.00 2008-03-15 20:22:44.787 075 13215.67 598.83 57129.37 88888.00 2008-03-15 20:22:45.787 075 13215.54 598.83 57129.25 88888.00 2008-03-15 20:22:46.787 075 13215.15 598.83 57129.37 88888.00 2008-03-15 20:22:47.787 075 13214.89 599.33 57129.00 88888.00 2008-03-15 20:22:48.787 075 13214.76 599.08 57129.25 88888.00 2008-03-15 20:22:49.787 075 13214.76 599.08 57128.76 88888.00 2008-03-15 20:22:50.787 075 13214.76 598.96 57129.49 88888.00 2008-03-15 20:22:51.787 075 13213.98 598.96 57129.00 88888.00 2008-03-15 20:22:52.787 075 13214.63 599.08 57129.49 88888.00 2008-03-15 20:22:53.787 075 13213.33 599.33 57129.37 88888.00 2008-03-15 20:22:54.787 075 13214.37 599.20 57129.37 88888.00 2008-03-15 20:22:55.787 075 13213.72 599.45 57129.12 88888.00 2008-03-15 20:22:56.787 075 13214.24 598.59 57129.12 88888.00 2008-03-15 20:22:57.787 075 13213.46 599.20 57128.64 88888.00 2008-03-15 20:22:58.787 075 13215.02 599.20 57129.12 88888.00 2008-03-15 20:22:59.787 075 13214.24 599.58 57128.76 88888.00 2008-03-15 20:23:00.787 075 13214.24 598.71 57128.88 88888.00 2008-03-15 20:23:01.787 075 13215.28 599.08 57129.00 88888.00 2008-03-15 20:23:02.787 075 13215.02 598.71 57129.25 88888.00 2008-03-15 20:23:03.787 075 13215.15 597.84 57129.37 88888.00 2008-03-15 20:23:04.787 075 13215.28 598.21 57128.88 88888.00 2008-03-15 20:23:05.787 075 13215.79 598.96 57129.25 88888.00 2008-03-15 20:23:06.787 075 13215.28 598.34 57129.49 88888.00 2008-03-15 20:23:07.787 075 13215.79 598.83 57128.27 88888.00 2008-03-15 20:23:08.787 075 13215.54 598.59 57129.25 88888.00 2008-03-15 20:23:09.787 075 13215.79 597.97 57128.52 88888.00 2008-03-15 20:23:10.787 075 13216.83 598.09 57129.25 88888.00 2008-03-15 20:23:11.787 075 13215.79 597.72 57128.88 88888.00 2008-03-15 20:23:12.787 075 13216.18 598.09 57128.88 88888.00 2008-03-15 20:23:13.787 075 13216.71 597.59 57128.88 88888.00 2008-03-15 20:23:14.787 075 13216.96 597.72 57128.15 88888.00 2008-03-15 20:23:15.787 075 13217.09 597.22 57128.39 88888.00 2008-03-15 20:23:16.787 075 13217.22 597.35 57128.64 88888.00 2008-03-15 20:23:17.787 075 13217.61 596.85 57128.64 88888.00 2008-03-15 20:23:18.787 075 13217.87 596.98 57129.00 88888.00 2008-03-15 20:23:19.787 075 13218.52 597.22 57129.00 88888.00 2008-03-15 20:23:20.787 075 13218.13 596.48 57128.39 88888.00 2008-03-15 20:23:21.787 075 13218.39 596.60 57128.88 88888.00 2008-03-15 20:23:22.787 075 13218.39 596.36 57128.52 88888.00 2008-03-15 20:23:23.787 075 13218.78 596.85 57128.88 88888.00 2008-03-15 20:23:24.787 075 13217.87 596.11 57129.25 88888.00 2008-03-15 20:23:25.787 075 13219.95 596.60 57128.76 88888.00 2008-03-15 20:23:26.787 075 13219.17 596.60 57128.76 88888.00 2008-03-15 20:23:27.787 075 13219.17 597.10 57128.88 88888.00 2008-03-15 20:23:28.787 075 13219.95 597.10 57129.25 88888.00 2008-03-15 20:23:29.787 075 13218.78 596.85 57129.25 88888.00 2008-03-15 20:23:30.787 075 13218.91 597.22 57128.88 88888.00 2008-03-15 20:23:31.787 075 13219.43 597.84 57129.62 88888.00 2008-03-15 20:23:32.787 075 13218.13 598.21 57129.25 88888.00 2008-03-15 20:23:33.787 075 13218.52 598.09 57129.00 88888.00 2008-03-15 20:23:34.787 075 13218.39 598.21 57129.62 88888.00 2008-03-15 20:23:35.787 075 13218.39 599.20 57129.25 88888.00 2008-03-15 20:23:36.787 075 13218.52 599.20 57129.25 88888.00 2008-03-15 20:23:37.787 075 13218.26 599.58 57129.62 88888.00 2008-03-15 20:23:38.787 075 13217.48 598.59 57129.25 88888.00 2008-03-15 20:23:39.787 075 13217.87 599.33 57129.12 88888.00 2008-03-15 20:23:40.787 075 13218.13 599.95 57129.00 88888.00 2008-03-15 20:23:41.787 075 13217.22 599.08 57129.49 88888.00 2008-03-15 20:23:42.787 075 13217.09 599.45 57129.62 88888.00 2008-03-15 20:23:43.787 075 13217.61 599.33 57130.35 88888.00 2008-03-15 20:23:44.787 075 13218.00 599.20 57128.88 88888.00 2008-03-15 20:23:45.787 075 13217.48 598.83 57129.37 88888.00 2008-03-15 20:23:46.787 075 13217.09 598.71 57129.86 88888.00 2008-03-15 20:23:47.787 075 13217.48 599.33 57129.37 88888.00 2008-03-15 20:23:48.787 075 13217.61 598.59 57129.86 88888.00 2008-03-15 20:23:49.787 075 13218.13 598.96 57130.11 88888.00 2008-03-15 20:23:50.787 075 13217.48 599.08 57129.98 88888.00 2008-03-15 20:23:51.787 075 13217.48 599.20 57129.62 88888.00 2008-03-15 20:23:52.787 075 13217.48 598.59 57129.37 88888.00 2008-03-15 20:23:53.787 075 13217.22 598.83 57129.74 88888.00 2008-03-15 20:23:54.787 075 13218.13 597.72 57129.98 88888.00 2008-03-15 20:23:55.787 075 13217.74 597.84 57129.86 88888.00 2008-03-15 20:23:56.787 075 13217.61 598.46 57130.11 88888.00 2008-03-15 20:23:57.787 075 13217.48 598.46 57129.86 88888.00 2008-03-15 20:23:58.787 075 13217.48 597.97 57130.35 88888.00 2008-03-15 20:23:59.787 075 13217.48 598.46 57129.74 88888.00 2008-03-15 20:24:00.787 075 13217.87 597.10 57129.86 88888.00 2008-03-15 20:24:01.787 075 13217.48 598.21 57130.11 88888.00 2008-03-15 20:24:02.787 075 13218.00 598.46 57129.37 88888.00 2008-03-15 20:24:03.787 075 13218.00 597.97 57129.86 88888.00 2008-03-15 20:24:04.787 075 13218.00 598.46 57129.98 88888.00 2008-03-15 20:24:05.787 075 13218.39 598.34 57129.37 88888.00 2008-03-15 20:24:06.787 075 13218.78 598.21 57130.11 88888.00 2008-03-15 20:24:07.787 075 13218.65 598.59 57129.74 88888.00 2008-03-15 20:24:08.787 075 13218.78 598.34 57129.25 88888.00 2008-03-15 20:24:09.787 075 13219.04 598.71 57129.74 88888.00 2008-03-15 20:24:10.787 075 13218.78 598.96 57129.37 88888.00 2008-03-15 20:24:11.787 075 13218.65 598.59 57129.74 88888.00 2008-03-15 20:24:12.787 075 13219.04 599.70 57129.74 88888.00 2008-03-15 20:24:13.787 075 13219.43 599.08 57129.49 88888.00 2008-03-15 20:24:14.787 075 13219.17 599.70 57129.86 88888.00 2008-03-15 20:24:15.787 075 13218.91 599.33 57130.23 88888.00 2008-03-15 20:24:16.787 075 13219.30 599.08 57129.98 88888.00 2008-03-15 20:24:17.787 075 13219.17 599.70 57129.62 88888.00 2008-03-15 20:24:18.787 075 13218.91 599.08 57130.59 88888.00 2008-03-15 20:24:19.787 075 13218.91 599.82 57129.86 88888.00 2008-03-15 20:24:20.787 075 13218.13 599.45 57129.98 88888.00 2008-03-15 20:24:21.787 075 13217.74 599.70 57129.74 88888.00 2008-03-15 20:24:22.787 075 13217.61 599.20 57129.62 88888.00 2008-03-15 20:24:23.787 075 13216.96 599.33 57129.86 88888.00 2008-03-15 20:24:24.787 075 13217.35 599.70 57130.23 88888.00 2008-03-15 20:24:25.787 075 13217.35 599.58 57130.23 88888.00 2008-03-15 20:24:26.787 075 13216.96 599.82 57129.62 88888.00 2008-03-15 20:24:27.787 075 13217.09 598.59 57129.74 88888.00 2008-03-15 20:24:28.787 075 13216.83 599.58 57129.62 88888.00 2008-03-15 20:24:29.787 075 13217.09 599.58 57129.98 88888.00 2008-03-15 20:24:30.787 075 13217.35 598.83 57129.62 88888.00 2008-03-15 20:24:31.787 075 13217.09 598.59 57130.11 88888.00 2008-03-15 20:24:32.787 075 13216.83 598.71 57130.59 88888.00 2008-03-15 20:24:33.787 075 13216.31 598.34 57129.62 88888.00 2008-03-15 20:24:34.787 075 13216.18 598.59 57130.23 88888.00 2008-03-15 20:24:35.787 075 13217.09 598.59 57130.11 88888.00 2008-03-15 20:24:36.787 075 13217.35 598.46 57129.62 88888.00 2008-03-15 20:24:37.787 075 13216.71 598.83 57129.49 88888.00 2008-03-15 20:24:38.787 075 13216.71 598.59 57130.11 88888.00 2008-03-15 20:24:39.787 075 13217.22 598.34 57129.74 88888.00 2008-03-15 20:24:40.787 075 13217.09 598.34 57129.62 88888.00 2008-03-15 20:24:41.787 075 13217.22 598.34 57129.62 88888.00 2008-03-15 20:24:42.787 075 13216.96 598.09 57129.49 88888.00 2008-03-15 20:24:43.787 075 13217.09 597.97 57130.35 88888.00 2008-03-15 20:24:44.787 075 13216.96 598.71 57129.37 88888.00 2008-03-15 20:24:45.787 075 13216.18 599.20 57129.49 88888.00 2008-03-15 20:24:46.787 075 13216.45 598.59 57129.86 88888.00 2008-03-15 20:24:47.787 075 13216.58 598.59 57129.62 88888.00 2008-03-15 20:24:48.787 075 13215.92 599.08 57129.37 88888.00 2008-03-15 20:24:49.787 075 13216.58 599.58 57130.11 88888.00 2008-03-15 20:24:50.787 075 13215.92 598.96 57128.76 88888.00 2008-03-15 20:24:51.787 075 13216.05 599.08 57129.37 88888.00 2008-03-15 20:24:52.787 075 13216.45 599.58 57129.37 88888.00 2008-03-15 20:24:53.787 075 13216.18 599.95 57129.74 88888.00 2008-03-15 20:24:54.787 075 13216.18 599.58 57129.25 88888.00 2008-03-15 20:24:55.787 075 13217.09 599.58 57128.64 88888.00 2008-03-15 20:24:56.787 075 13216.96 600.07 57128.88 88888.00 2008-03-15 20:24:57.787 075 13215.92 599.70 57129.37 88888.00 2008-03-15 20:24:58.787 075 13216.18 598.96 57129.49 88888.00 2008-03-15 20:24:59.787 075 13217.22 600.20 57129.25 88888.00 2008-03-15 20:25:00.787 075 13216.83 599.70 57129.37 88888.00 2008-03-15 20:25:01.787 075 13217.61 599.70 57129.98 88888.00 2008-03-15 20:25:02.787 075 13217.35 599.45 57128.88 88888.00 2008-03-15 20:25:03.787 075 13217.22 598.71 57129.37 88888.00 2008-03-15 20:25:04.787 075 13217.74 599.45 57129.12 88888.00 2008-03-15 20:25:05.787 075 13217.48 599.20 57129.49 88888.00 2008-03-15 20:25:06.787 075 13217.61 598.59 57128.52 88888.00 2008-03-15 20:25:07.787 075 13217.87 598.59 57129.12 88888.00 2008-03-15 20:25:08.787 075 13217.74 598.46 57129.12 88888.00 2008-03-15 20:25:09.787 075 13217.48 598.21 57128.52 88888.00 2008-03-15 20:25:10.787 075 13218.26 598.21 57129.37 88888.00 2008-03-15 20:25:11.787 075 13217.87 597.35 57128.88 88888.00 2008-03-15 20:25:12.787 075 13217.48 597.84 57129.00 88888.00 2008-03-15 20:25:13.787 075 13218.13 597.97 57129.62 88888.00 2008-03-15 20:25:14.787 075 13218.39 597.35 57129.00 88888.00 2008-03-15 20:25:15.787 075 13217.74 597.59 57128.76 88888.00 2008-03-15 20:25:16.787 075 13217.74 596.73 57129.00 88888.00 2008-03-15 20:25:17.787 075 13217.74 596.73 57128.76 88888.00 2008-03-15 20:25:18.787 075 13217.87 597.22 57128.64 88888.00 2008-03-15 20:25:19.787 075 13217.74 596.98 57128.76 88888.00 2008-03-15 20:25:20.787 075 13217.35 597.35 57129.00 88888.00 2008-03-15 20:25:21.787 075 13218.26 597.10 57129.25 88888.00 2008-03-15 20:25:22.787 075 13217.22 597.22 57129.12 88888.00 2008-03-15 20:25:23.787 075 13217.74 597.72 57128.88 88888.00 2008-03-15 20:25:24.787 075 13217.48 597.47 57128.39 88888.00 2008-03-15 20:25:25.787 075 13217.22 596.98 57129.37 88888.00 2008-03-15 20:25:26.787 075 13217.61 598.46 57129.62 88888.00 2008-03-15 20:25:27.787 075 13217.09 597.97 57128.27 88888.00 2008-03-15 20:25:28.787 075 13216.96 597.10 57129.00 88888.00 2008-03-15 20:25:29.787 075 13216.45 597.59 57128.88 88888.00 2008-03-15 20:25:30.787 075 13216.58 597.72 57129.25 88888.00 2008-03-15 20:25:31.787 075 13216.45 597.59 57129.25 88888.00 2008-03-15 20:25:32.787 075 13216.18 597.59 57128.88 88888.00 2008-03-15 20:25:33.787 075 13216.31 597.84 57129.25 88888.00 2008-03-15 20:25:34.787 075 13216.71 597.10 57128.76 88888.00 2008-03-15 20:25:35.787 075 13215.54 596.60 57128.52 88888.00 2008-03-15 20:25:36.787 075 13216.45 597.59 57129.37 88888.00 2008-03-15 20:25:37.787 075 13215.54 597.35 57129.37 88888.00 2008-03-15 20:25:38.787 075 13216.05 597.59 57129.00 88888.00 2008-03-15 20:25:39.787 075 13215.92 597.97 57129.37 88888.00 2008-03-15 20:25:40.787 075 13215.28 598.59 57129.00 88888.00 2008-03-15 20:25:41.787 075 13215.92 597.59 57129.37 88888.00 2008-03-15 20:25:42.787 075 13215.67 597.72 57128.52 88888.00 2008-03-15 20:25:43.787 075 13215.54 597.47 57128.64 88888.00 2008-03-15 20:25:44.787 075 13215.92 598.34 57128.39 88888.00 2008-03-15 20:25:45.787 075 13215.28 598.21 57129.12 88888.00 2008-03-15 20:25:46.787 075 13216.45 598.59 57129.00 88888.00 2008-03-15 20:25:47.787 075 13215.28 597.97 57128.64 88888.00 2008-03-15 20:25:48.787 075 13215.28 598.96 57128.52 88888.00 2008-03-15 20:25:49.787 075 13215.92 598.83 57128.15 88888.00 2008-03-15 20:25:50.787 075 13215.67 598.83 57128.03 88888.00 2008-03-15 20:25:51.787 075 13216.05 598.83 57128.52 88888.00 2008-03-15 20:25:52.787 075 13215.79 598.83 57128.88 88888.00 2008-03-15 20:25:53.787 075 13216.71 599.20 57128.27 88888.00 2008-03-15 20:25:54.787 075 13215.92 598.59 57128.52 88888.00 2008-03-15 20:25:55.787 075 13216.71 598.96 57128.27 88888.00 2008-03-15 20:25:56.787 075 13216.45 598.71 57128.39 88888.00 2008-03-15 20:25:57.787 075 13216.58 599.08 57129.00 88888.00 2008-03-15 20:25:58.787 075 13216.96 598.96 57128.76 88888.00 2008-03-15 20:25:59.787 075 13217.35 599.20 57128.76 88888.00 2008-03-15 20:26:00.787 075 13216.71 599.45 57127.90 88888.00 2008-03-15 20:26:01.787 075 13217.22 599.08 57128.52 88888.00 2008-03-15 20:26:02.787 075 13216.96 598.59 57128.52 88888.00 2008-03-15 20:26:03.787 075 13218.00 598.71 57128.76 88888.00 2008-03-15 20:26:04.787 075 13218.52 598.83 57129.12 88888.00 2008-03-15 20:26:05.787 075 13217.74 599.45 57128.52 88888.00 2008-03-15 20:26:06.787 075 13216.96 598.96 57129.25 88888.00 2008-03-15 20:26:07.787 075 13218.26 598.83 57128.39 88888.00 2008-03-15 20:26:08.787 075 13218.91 598.71 57128.76 88888.00 2008-03-15 20:26:09.787 075 13218.13 598.34 57128.76 88888.00 2008-03-15 20:26:10.787 075 13219.43 598.21 57129.12 88888.00 2008-03-15 20:26:11.787 075 13218.78 597.59 57129.00 88888.00 2008-03-15 20:26:12.787 075 13218.78 598.46 57128.88 88888.00 2008-03-15 20:26:13.787 075 13219.30 597.97 57129.12 88888.00 2008-03-15 20:26:14.787 075 13219.30 598.71 57128.88 88888.00 2008-03-15 20:26:15.787 075 13219.69 597.59 57129.62 88888.00 2008-03-15 20:26:16.787 075 13219.17 597.47 57129.25 88888.00 2008-03-15 20:26:17.787 075 13219.17 597.47 57128.76 88888.00 2008-03-15 20:26:18.787 075 13219.04 597.35 57129.00 88888.00 2008-03-15 20:26:19.787 075 13219.17 596.73 57129.00 88888.00 2008-03-15 20:26:20.787 075 13219.04 596.98 57128.39 88888.00 2008-03-15 20:26:21.787 075 13218.91 597.10 57129.25 88888.00 2008-03-15 20:26:22.787 075 13219.17 596.98 57128.88 88888.00 2008-03-15 20:26:23.787 075 13218.52 596.36 57129.37 88888.00 2008-03-15 20:26:24.787 075 13219.04 596.60 57128.88 88888.00 2008-03-15 20:26:25.787 075 13219.69 596.73 57129.98 88888.00 2008-03-15 20:26:26.787 075 13218.13 596.36 57129.37 88888.00 2008-03-15 20:26:27.787 075 13218.52 596.48 57129.12 88888.00 2008-03-15 20:26:28.787 075 13218.52 596.23 57129.74 88888.00 2008-03-15 20:26:29.787 075 13218.52 596.60 57128.88 88888.00 2008-03-15 20:26:30.787 075 13217.61 596.48 57129.25 88888.00 2008-03-15 20:26:31.787 075 13218.91 596.73 57128.88 88888.00 2008-03-15 20:26:32.787 075 13217.61 596.60 57129.25 88888.00 2008-03-15 20:26:33.787 075 13218.39 596.11 57128.76 88888.00 2008-03-15 20:26:34.787 075 13217.48 596.60 57129.00 88888.00 2008-03-15 20:26:35.787 075 13217.74 596.11 57129.74 88888.00 2008-03-15 20:26:36.787 075 13218.13 596.48 57129.62 88888.00 2008-03-15 20:26:37.787 075 13218.00 596.73 57129.25 88888.00 2008-03-15 20:26:38.787 075 13217.61 596.48 57129.49 88888.00 2008-03-15 20:26:39.787 075 13217.61 596.73 57129.00 88888.00 2008-03-15 20:26:40.787 075 13218.13 596.73 57129.86 88888.00 2008-03-15 20:26:41.787 075 13217.74 596.73 57129.74 88888.00 2008-03-15 20:26:42.787 075 13217.61 597.10 57129.00 88888.00 2008-03-15 20:26:43.787 075 13218.00 597.22 57129.86 88888.00 2008-03-15 20:26:44.787 075 13218.00 597.35 57128.88 88888.00 2008-03-15 20:26:45.787 075 13217.61 596.36 57129.12 88888.00 2008-03-15 20:26:46.787 075 13217.87 597.10 57128.64 88888.00 2008-03-15 20:26:47.787 075 13217.74 597.10 57129.12 88888.00 2008-03-15 20:26:48.787 075 13218.78 597.35 57129.25 88888.00 2008-03-15 20:26:49.787 075 13218.26 597.59 57129.12 88888.00 2008-03-15 20:26:50.787 075 13218.13 598.09 57129.49 88888.00 2008-03-15 20:26:51.787 075 13217.74 597.47 57129.00 88888.00 2008-03-15 20:26:52.787 075 13217.61 597.84 57129.00 88888.00 2008-03-15 20:26:53.787 075 13217.87 597.97 57129.49 88888.00 2008-03-15 20:26:54.787 075 13218.65 598.09 57129.12 88888.00 2008-03-15 20:26:55.787 075 13218.26 597.10 57128.76 88888.00 2008-03-15 20:26:56.787 075 13218.39 598.21 57128.39 88888.00 2008-03-15 20:26:57.787 075 13218.91 597.47 57129.25 88888.00 2008-03-15 20:26:58.787 075 13218.91 597.72 57129.74 88888.00 2008-03-15 20:26:59.787 075 13219.56 597.72 57129.25 88888.00 2008-03-15 20:27:00.787 075 13219.56 597.72 57128.52 88888.00 2008-03-15 20:27:01.787 075 13219.95 597.84 57129.00 88888.00 2008-03-15 20:27:02.787 075 13220.47 597.35 57129.98 88888.00 2008-03-15 20:27:03.787 075 13220.21 597.72 57129.37 88888.00 2008-03-15 20:27:04.787 075 13220.86 597.22 57129.12 88888.00 2008-03-15 20:27:05.787 075 13220.73 597.10 57129.62 88888.00 2008-03-15 20:27:06.787 075 13220.99 597.84 57130.11 88888.00 2008-03-15 20:27:07.787 075 13222.16 597.84 57130.11 88888.00 2008-03-15 20:27:08.787 075 13221.90 597.72 57129.62 88888.00 2008-03-15 20:27:09.787 075 13223.07 597.47 57129.74 88888.00 2008-03-15 20:27:10.787 075 13222.68 597.22 57129.86 88888.00 2008-03-15 20:27:11.787 075 13223.59 597.47 57129.86 88888.00 2008-03-15 20:27:12.787 075 13223.20 597.59 57130.47 88888.00 2008-03-15 20:27:13.787 075 13223.46 598.09 57130.35 88888.00 2008-03-15 20:27:14.787 075 13223.59 597.59 57130.71 88888.00 2008-03-15 20:27:15.787 075 13223.07 598.46 57129.98 88888.00 2008-03-15 20:27:16.787 075 13223.59 598.21 57130.35 88888.00 2008-03-15 20:27:17.787 075 13223.85 598.21 57130.96 88888.00 2008-03-15 20:27:18.787 075 13223.72 598.09 57131.08 88888.00 2008-03-15 20:27:19.787 075 13223.33 598.21 57130.59 88888.00 2008-03-15 20:27:20.787 075 13223.85 598.71 57130.96 88888.00 2008-03-15 20:27:21.787 075 13223.46 598.83 57131.08 88888.00 2008-03-15 20:27:22.787 075 13223.98 599.58 57131.33 88888.00 2008-03-15 20:27:23.787 075 13224.37 599.20 57131.08 88888.00 2008-03-15 20:27:24.787 075 13223.46 598.83 57131.20 88888.00 2008-03-15 20:27:25.787 075 13223.07 598.71 57131.33 88888.00 2008-03-15 20:27:26.787 075 13223.46 598.96 57131.08 88888.00 2008-03-15 20:27:27.787 075 13223.59 598.96 57131.33 88888.00 2008-03-15 20:27:28.787 075 13223.59 598.96 57131.08 88888.00 2008-03-15 20:27:29.787 075 13223.59 599.33 57131.20 88888.00 2008-03-15 20:27:30.787 075 13223.20 599.08 57131.33 88888.00 2008-03-15 20:27:31.787 075 13222.81 598.96 57130.59 88888.00 2008-03-15 20:27:32.787 075 13223.72 598.96 57131.08 88888.00 2008-03-15 20:27:33.787 075 13222.68 599.20 57131.33 88888.00 2008-03-15 20:27:34.787 075 13223.33 598.71 57131.70 88888.00 2008-03-15 20:27:35.787 075 13222.94 598.21 57131.45 88888.00 2008-03-15 20:27:36.787 075 13223.20 598.83 57131.70 88888.00 2008-03-15 20:27:37.787 075 13222.42 598.34 57132.18 88888.00 2008-03-15 20:27:38.787 075 13222.29 599.08 57131.94 88888.00 2008-03-15 20:27:39.787 075 13222.94 598.46 57131.94 88888.00 2008-03-15 20:27:40.787 075 13222.42 598.09 57131.57 88888.00 2008-03-15 20:27:41.787 075 13222.94 598.83 57132.06 88888.00 2008-03-15 20:27:42.787 075 13222.55 597.97 57131.57 88888.00 2008-03-15 20:27:43.787 075 13222.94 598.71 57131.33 88888.00 2008-03-15 20:27:44.787 075 13222.42 598.71 57132.18 88888.00 2008-03-15 20:27:45.787 075 13222.42 598.21 57132.06 88888.00 2008-03-15 20:27:46.787 075 13222.94 598.34 57131.94 88888.00 2008-03-15 20:27:47.787 075 13222.68 598.34 57131.70 88888.00 2008-03-15 20:27:48.787 075 13222.55 599.20 57132.67 88888.00 2008-03-15 20:27:49.787 075 13222.68 598.71 57131.82 88888.00 2008-03-15 20:27:50.787 075 13222.29 598.59 57131.82 88888.00 2008-03-15 20:27:51.787 075 13222.16 598.21 57131.94 88888.00 2008-03-15 20:27:52.787 075 13222.55 598.71 57132.06 88888.00 2008-03-15 20:27:53.787 075 13222.29 598.59 57131.94 88888.00 2008-03-15 20:27:54.787 075 13221.90 598.83 57131.57 88888.00 2008-03-15 20:27:55.787 075 13222.81 598.96 57131.70 88888.00 2008-03-15 20:27:56.787 075 13222.94 599.70 57131.94 88888.00 2008-03-15 20:27:57.787 075 13222.55 599.33 57131.45 88888.00 2008-03-15 20:27:58.787 075 13222.55 598.83 57132.06 88888.00 2008-03-15 20:27:59.787 075 13221.51 599.08 57132.18 88888.00 2008-03-15 20:28:00.787 075 13222.16 599.33 57132.18 88888.00 2008-03-15 20:28:01.787 075 13222.42 598.34 57132.18 88888.00 2008-03-15 20:28:02.787 075 13223.07 599.58 57131.94 88888.00 2008-03-15 20:28:03.787 075 13222.94 599.82 57131.82 88888.00 2008-03-15 20:28:04.787 075 13222.29 599.08 57131.20 88888.00 2008-03-15 20:28:05.787 075 13222.68 600.07 57131.94 88888.00 2008-03-15 20:28:06.787 075 13222.68 599.45 57131.20 88888.00 2008-03-15 20:28:07.787 075 13222.29 600.20 57132.18 88888.00 2008-03-15 20:28:08.787 075 13223.20 598.46 57132.06 88888.00 2008-03-15 20:28:09.787 075 13222.68 598.46 57132.06 88888.00 2008-03-15 20:28:10.787 075 13222.94 599.58 57131.57 88888.00 2008-03-15 20:28:11.787 075 13222.55 598.83 57131.82 88888.00 2008-03-15 20:28:12.787 075 13221.77 598.96 57131.70 88888.00 2008-03-15 20:28:13.787 075 13222.16 598.59 57131.57 88888.00 2008-03-15 20:28:14.787 075 13222.29 599.08 57132.18 88888.00 2008-03-15 20:28:15.787 075 13222.29 597.97 57132.18 88888.00 2008-03-15 20:28:16.787 075 13222.16 598.71 57131.94 88888.00 2008-03-15 20:28:17.787 075 13221.90 598.71 57131.57 88888.00 2008-03-15 20:28:18.787 075 13221.90 598.83 57131.70 88888.00 2008-03-15 20:28:19.787 075 13222.42 598.71 57131.82 88888.00 2008-03-15 20:28:20.787 075 13221.77 598.21 57131.45 88888.00 2008-03-15 20:28:21.787 075 13221.64 598.46 57131.57 88888.00 2008-03-15 20:28:22.787 075 13221.51 598.59 57132.18 88888.00 2008-03-15 20:28:23.787 075 13221.90 598.09 57131.45 88888.00 2008-03-15 20:28:24.787 075 13222.16 598.21 57130.96 88888.00 2008-03-15 20:28:25.787 075 13221.25 598.09 57131.20 88888.00 2008-03-15 20:28:26.787 075 13221.38 597.97 57131.20 88888.00 2008-03-15 20:28:27.787 075 13221.25 597.84 57131.20 88888.00 2008-03-15 20:28:28.787 075 13221.25 597.59 57131.08 88888.00 2008-03-15 20:28:29.787 075 13221.64 597.59 57131.70 88888.00 2008-03-15 20:28:30.787 075 13220.99 597.59 57131.57 88888.00 2008-03-15 20:28:31.787 075 13220.47 597.47 57131.57 88888.00 2008-03-15 20:28:32.787 075 13220.73 597.22 57131.70 88888.00 2008-03-15 20:28:33.787 075 13220.60 596.98 57131.57 88888.00 2008-03-15 20:28:34.787 075 13220.73 598.34 57131.57 88888.00 2008-03-15 20:28:35.787 075 13220.34 597.35 57131.20 88888.00 2008-03-15 20:28:36.787 075 13219.30 597.84 57131.20 88888.00 2008-03-15 20:28:37.787 075 13219.30 598.09 57131.70 88888.00 2008-03-15 20:28:38.787 075 13219.04 597.84 57131.45 88888.00 2008-03-15 20:28:39.787 075 13218.91 596.98 57131.45 88888.00 2008-03-15 20:28:40.787 075 13218.65 598.59 57131.08 88888.00 2008-03-15 20:28:41.787 075 13217.48 598.59 57131.20 88888.00 2008-03-15 20:28:42.787 075 13218.26 598.21 57131.33 88888.00 2008-03-15 20:28:43.787 075 13217.74 598.71 57131.08 88888.00 2008-03-15 20:28:44.787 075 13217.61 598.59 57131.57 88888.00 2008-03-15 20:28:45.787 075 13217.09 598.59 57130.71 88888.00 2008-03-15 20:28:46.787 075 13216.31 599.45 57130.23 88888.00 2008-03-15 20:28:47.787 075 13216.31 599.08 57131.33 88888.00 2008-03-15 20:28:48.787 075 13216.45 599.33 57130.59 88888.00 2008-03-15 20:28:49.787 075 13216.83 598.96 57131.20 88888.00 2008-03-15 20:28:50.787 075 13216.58 599.82 57131.33 88888.00 2008-03-15 20:28:51.787 075 13216.45 600.20 57130.35 88888.00 2008-03-15 20:28:52.787 075 13216.05 599.82 57130.11 88888.00 2008-03-15 20:28:53.787 075 13215.79 600.07 57130.59 88888.00 2008-03-15 20:28:54.787 075 13215.79 599.95 57129.74 88888.00 2008-03-15 20:28:55.787 075 13216.05 600.07 57129.98 88888.00 2008-03-15 20:28:56.787 075 13215.92 599.95 57130.11 88888.00 2008-03-15 20:28:57.787 075 13215.67 600.44 57130.35 88888.00 2008-03-15 20:28:58.787 075 13215.54 599.70 57130.23 88888.00 2008-03-15 20:28:59.787 075 13215.79 600.32 57130.11 88888.00 2008-03-15 20:29:00.787 075 13216.31 599.58 57130.23 88888.00 2008-03-15 20:29:01.787 075 13215.79 600.07 57130.23 88888.00 2008-03-15 20:29:02.787 075 13216.58 600.44 57130.96 88888.00 2008-03-15 20:29:03.787 075 13216.18 600.20 57130.23 88888.00 2008-03-15 20:29:04.787 075 13216.31 600.07 57130.11 88888.00 2008-03-15 20:29:05.787 075 13216.31 600.57 57130.84 88888.00 2008-03-15 20:29:06.787 075 13216.71 599.58 57130.11 88888.00 2008-03-15 20:29:07.787 075 13216.31 601.81 57130.35 88888.00 2008-03-15 20:29:08.787 075 13217.09 600.94 57129.86 88888.00 2008-03-15 20:29:09.787 075 13217.48 600.69 57129.49 88888.00 2008-03-15 20:29:10.787 075 13218.39 600.44 57129.98 88888.00 2008-03-15 20:29:11.787 075 13218.13 600.69 57129.74 88888.00 2008-03-15 20:29:12.787 075 13218.39 600.81 57129.37 88888.00 2008-03-15 20:29:13.787 075 13218.65 601.19 57129.74 88888.00 2008-03-15 20:29:14.787 075 13219.17 601.06 57129.86 88888.00 2008-03-15 20:29:15.787 075 13219.56 600.94 57129.86 88888.00 2008-03-15 20:29:16.787 075 13219.82 600.69 57129.86 88888.00 2008-03-15 20:29:17.787 075 13219.95 600.81 57129.98 88888.00 2008-03-15 20:29:18.787 075 13220.34 600.94 57129.98 88888.00 2008-03-15 20:29:19.787 075 13221.12 601.68 57130.23 88888.00 2008-03-15 20:29:20.787 075 13221.12 600.69 57129.62 88888.00 2008-03-15 20:29:21.787 075 13221.64 600.69 57130.35 88888.00 2008-03-15 20:29:22.787 075 13221.77 601.31 57130.11 88888.00 2008-03-15 20:29:23.787 075 13222.16 600.69 57130.11 88888.00 2008-03-15 20:29:24.787 075 13222.03 600.81 57130.47 88888.00 2008-03-15 20:29:25.787 075 13222.81 599.70 57129.98 88888.00 2008-03-15 20:29:26.787 075 13222.68 600.57 57130.71 88888.00 2008-03-15 20:29:27.787 075 13222.94 600.32 57130.11 88888.00 2008-03-15 20:29:28.787 075 13223.20 599.95 57130.59 88888.00 2008-03-15 20:29:29.787 075 13223.85 600.20 57130.23 88888.00 2008-03-15 20:29:30.787 075 13223.46 600.32 57130.84 88888.00 2008-03-15 20:29:31.787 075 13223.46 600.94 57130.84 88888.00 2008-03-15 20:29:32.787 075 13223.07 600.57 57130.84 88888.00 2008-03-15 20:29:33.787 075 13223.72 600.32 57131.33 88888.00 2008-03-15 20:29:34.787 075 13223.33 600.81 57130.35 88888.00 2008-03-15 20:29:35.787 075 13223.46 600.44 57131.08 88888.00 2008-03-15 20:29:36.787 075 13222.94 600.20 57131.20 88888.00 2008-03-15 20:29:37.787 075 13223.59 600.32 57131.70 88888.00 2008-03-15 20:29:38.787 075 13223.07 600.81 57131.45 88888.00 2008-03-15 20:29:39.787 075 13223.33 600.81 57131.45 88888.00 2008-03-15 20:29:40.787 075 13222.68 600.44 57130.71 88888.00 2008-03-15 20:29:41.787 075 13222.81 600.57 57131.57 88888.00 2008-03-15 20:29:42.787 075 13222.42 600.32 57131.33 88888.00 2008-03-15 20:29:43.787 075 13222.42 600.07 57131.45 88888.00 2008-03-15 20:29:44.787 075 13222.42 599.95 57131.70 88888.00 2008-03-15 20:29:45.787 075 13221.90 599.45 57131.70 88888.00 2008-03-15 20:29:46.787 075 13221.77 599.70 57131.70 88888.00 2008-03-15 20:29:47.787 075 13221.25 599.33 57131.70 88888.00 2008-03-15 20:29:48.787 075 13221.77 599.58 57131.57 88888.00 2008-03-15 20:29:49.787 075 13220.86 599.33 57131.70 88888.00 2008-03-15 20:29:50.787 075 13220.73 599.20 57131.82 88888.00 2008-03-15 20:29:51.787 075 13220.60 599.45 57131.82 88888.00 2008-03-15 20:29:52.787 075 13220.21 598.96 57131.33 88888.00 2008-03-15 20:29:53.787 075 13220.60 598.83 57131.82 88888.00 2008-03-15 20:29:54.787 075 13220.73 599.58 57131.57 88888.00 2008-03-15 20:29:55.787 075 13219.82 599.45 57131.57 88888.00 2008-03-15 20:29:56.787 075 13219.04 598.96 57131.70 88888.00 2008-03-15 20:29:57.787 075 13219.17 599.08 57131.45 88888.00 2008-03-15 20:29:58.787 075 13219.95 599.20 57131.57 88888.00 2008-03-15 20:29:59.787 075 13220.47 597.84 57131.57 88888.00 2008-03-15 20:30:00.787 075 13219.43 598.46 57131.57 88888.00 2008-03-15 20:30:01.786 075 13220.08 597.97 57132.06 88888.00 2008-03-15 20:30:02.786 075 13219.56 598.21 57131.33 88888.00 2008-03-15 20:30:03.786 075 13219.82 597.84 57131.57 88888.00 2008-03-15 20:30:04.786 075 13220.08 598.59 57131.57 88888.00 2008-03-15 20:30:05.786 075 13219.30 598.59 57131.82 88888.00 2008-03-15 20:30:06.786 075 13219.04 598.34 57130.84 88888.00 2008-03-15 20:30:07.786 075 13218.91 598.21 57131.33 88888.00 2008-03-15 20:30:08.786 075 13219.43 598.83 57130.84 88888.00 2008-03-15 20:30:09.786 075 13219.56 598.46 57131.70 88888.00 2008-03-15 20:30:10.786 075 13219.43 598.59 57131.82 88888.00 2008-03-15 20:30:11.786 075 13219.56 598.96 57130.96 88888.00 2008-03-15 20:30:12.786 075 13219.04 599.20 57131.08 88888.00 2008-03-15 20:30:13.786 075 13220.08 598.83 57130.84 88888.00 2008-03-15 20:30:14.786 075 13219.69 599.82 57131.45 88888.00 2008-03-15 20:30:15.786 075 13219.56 599.08 57130.71 88888.00 2008-03-15 20:30:16.786 075 13219.95 599.33 57130.71 88888.00 2008-03-15 20:30:17.786 075 13219.82 599.70 57130.59 88888.00 2008-03-15 20:30:18.786 075 13219.82 600.20 57130.35 88888.00 2008-03-15 20:30:19.786 075 13219.95 599.70 57130.35 88888.00 2008-03-15 20:30:20.786 075 13219.69 599.82 57130.35 88888.00 2008-03-15 20:30:21.786 075 13220.21 599.82 57130.59 88888.00 2008-03-15 20:30:22.786 075 13220.21 600.69 57131.08 88888.00 2008-03-15 20:30:23.786 075 13220.73 600.57 57130.59 88888.00 2008-03-15 20:30:24.786 075 13220.47 599.70 57130.96 88888.00 2008-03-15 20:30:25.786 075 13220.86 600.32 57131.08 88888.00 2008-03-15 20:30:26.786 075 13221.25 600.81 57130.71 88888.00 2008-03-15 20:30:27.786 075 13220.73 601.06 57130.47 88888.00 2008-03-15 20:30:28.786 075 13221.64 601.31 57130.84 88888.00 2008-03-15 20:30:29.786 075 13221.38 601.68 57130.84 88888.00 2008-03-15 20:30:30.786 075 13222.29 601.81 57131.08 88888.00 2008-03-15 20:30:31.786 075 13221.77 600.81 57130.71 88888.00 2008-03-15 20:30:32.786 075 13221.77 602.05 57131.33 88888.00 2008-03-15 20:30:33.786 075 13221.51 602.55 57131.08 88888.00 2008-03-15 20:30:34.786 075 13221.51 602.55 57131.08 88888.00 2008-03-15 20:30:35.786 075 13221.64 602.05 57131.45 88888.00 2008-03-15 20:30:36.786 075 13221.90 602.42 57130.23 88888.00 2008-03-15 20:30:37.786 075 13222.29 602.55 57131.70 88888.00 2008-03-15 20:30:38.786 075 13221.25 602.30 57130.59 88888.00 2008-03-15 20:30:39.786 075 13221.77 602.18 57131.33 88888.00 2008-03-15 20:30:40.786 075 13221.90 602.80 57131.70 88888.00 2008-03-15 20:30:41.786 075 13222.81 602.92 57131.45 88888.00 2008-03-15 20:30:42.786 075 13222.29 602.80 57131.57 88888.00 2008-03-15 20:30:43.786 075 13221.77 602.67 57132.06 88888.00 2008-03-15 20:30:44.786 075 13222.55 602.55 57131.70 88888.00 2008-03-15 20:30:45.786 075 13222.29 602.55 57132.30 88888.00 2008-03-15 20:30:46.786 075 13222.29 602.42 57132.06 88888.00 2008-03-15 20:30:47.786 075 13222.55 602.18 57131.57 88888.00 2008-03-15 20:30:48.786 075 13222.81 602.55 57132.06 88888.00 2008-03-15 20:30:49.786 075 13222.81 602.05 57131.94 88888.00 2008-03-15 20:30:50.786 075 13222.94 603.42 57132.18 88888.00 2008-03-15 20:30:51.786 075 13222.81 603.04 57132.79 88888.00 2008-03-15 20:30:52.786 075 13222.55 602.67 57131.70 88888.00 2008-03-15 20:30:53.786 075 13222.94 602.42 57132.92 88888.00 2008-03-15 20:30:54.786 075 13222.55 602.55 57131.70 88888.00 2008-03-15 20:30:55.786 075 13222.68 602.18 57132.06 88888.00 2008-03-15 20:30:56.786 075 13222.81 602.30 57131.70 88888.00 2008-03-15 20:30:57.786 075 13222.94 602.30 57131.82 88888.00 2008-03-15 20:30:58.786 075 13222.55 602.30 57132.18 88888.00 2008-03-15 20:30:59.786 075 13223.46 602.05 57132.30 88888.00 2008-03-15 20:31:00.786 075 13222.55 602.30 57132.30 88888.00 2008-03-15 20:31:01.786 075 13222.81 602.42 57131.82 88888.00 2008-03-15 20:31:02.786 075 13222.55 601.68 57132.18 88888.00 2008-03-15 20:31:03.786 075 13222.03 602.18 57132.43 88888.00 2008-03-15 20:31:04.786 075 13222.55 602.42 57131.57 88888.00 2008-03-15 20:31:05.786 075 13222.42 603.04 57132.18 88888.00 2008-03-15 20:31:06.786 075 13222.68 602.42 57132.43 88888.00 2008-03-15 20:31:07.786 075 13221.64 602.55 57131.94 88888.00 2008-03-15 20:31:08.786 075 13222.16 602.42 57131.82 88888.00 2008-03-15 20:31:09.786 075 13222.03 602.42 57132.67 88888.00 2008-03-15 20:31:10.786 075 13222.16 602.42 57131.20 88888.00 2008-03-15 20:31:12.786 075 13221.12 602.92 57132.06 88888.00 2008-03-15 20:31:13.786 075 13220.99 601.81 57132.06 88888.00 2008-03-15 20:31:14.786 075 13220.60 602.18 57131.70 88888.00 2008-03-15 20:31:15.786 075 13220.47 602.42 57132.18 88888.00 2008-03-15 20:31:16.786 075 13220.60 602.30 57131.94 88888.00 2008-03-15 20:31:17.786 075 13220.60 602.67 57131.33 88888.00 2008-03-15 20:31:18.786 075 13220.08 602.55 57131.57 88888.00 2008-03-15 20:31:19.786 075 13219.95 602.42 57131.82 88888.00 2008-03-15 20:31:20.786 075 13219.30 603.29 57131.94 88888.00 2008-03-15 20:31:21.786 075 13219.30 602.05 57130.71 88888.00 2008-03-15 20:31:22.786 075 13219.56 603.29 57131.57 88888.00 2008-03-15 20:31:23.786 075 13219.17 602.42 57131.57 88888.00 2008-03-15 20:31:24.786 075 13219.17 602.80 57131.33 88888.00 2008-03-15 20:31:25.786 075 13218.91 602.67 57131.08 88888.00 2008-03-15 20:31:26.786 075 13219.04 603.29 57131.08 88888.00 2008-03-15 20:31:27.786 075 13218.52 602.80 57131.33 88888.00 2008-03-15 20:31:28.786 075 13218.78 603.42 57131.20 88888.00 2008-03-15 20:31:29.786 075 13218.91 603.04 57130.71 88888.00 2008-03-15 20:31:30.786 075 13218.13 603.42 57130.84 88888.00 2008-03-15 20:31:31.786 075 13218.39 603.91 57130.47 88888.00 2008-03-15 20:31:32.786 075 13218.78 603.91 57130.23 88888.00 2008-03-15 20:31:33.786 075 13218.52 604.41 57129.98 88888.00 2008-03-15 20:31:34.786 075 13217.87 604.28 57130.84 88888.00 2008-03-15 20:31:35.786 075 13218.65 603.91 57130.47 88888.00 2008-03-15 20:31:36.786 075 13218.00 604.04 57130.11 88888.00 2008-03-15 20:31:37.786 075 13219.04 604.41 57130.47 88888.00 2008-03-15 20:31:38.786 075 13218.52 605.03 57130.59 88888.00 2008-03-15 20:31:39.786 075 13217.87 605.03 57129.74 88888.00 2008-03-15 20:31:40.786 075 13218.39 604.78 57130.23 88888.00 2008-03-15 20:31:41.786 075 13218.52 605.27 57130.59 88888.00 2008-03-15 20:31:42.786 075 13217.74 605.03 57130.47 88888.00 2008-03-15 20:31:43.786 075 13218.13 605.40 57130.35 88888.00 2008-03-15 20:31:44.786 075 13218.26 605.65 57130.59 88888.00 2008-03-15 20:31:45.786 075 13218.52 605.40 57129.86 88888.00 2008-03-15 20:31:46.786 075 13218.39 605.65 57129.74 88888.00 2008-03-15 20:31:47.786 075 13217.87 605.89 57129.62 88888.00 2008-03-15 20:31:48.786 075 13218.13 606.26 57129.74 88888.00 2008-03-15 20:31:49.786 075 13217.87 606.02 57129.86 88888.00 2008-03-15 20:31:50.786 075 13218.26 606.64 57130.11 88888.00 2008-03-15 20:31:51.786 075 13217.87 606.39 57130.23 88888.00 2008-03-15 20:31:52.786 075 13217.48 607.13 57129.74 88888.00 2008-03-15 20:31:53.786 075 13217.35 606.51 57129.86 88888.00 2008-03-15 20:31:54.786 075 13216.96 607.01 57129.62 88888.00 2008-03-15 20:31:55.786 075 13217.09 606.88 57129.98 88888.00 2008-03-15 20:31:56.786 075 13216.96 607.26 57129.74 88888.00 2008-03-15 20:31:57.786 075 13217.61 606.39 57130.11 88888.00 2008-03-15 20:31:58.786 075 13216.31 606.26 57129.62 88888.00 2008-03-15 20:31:59.786 075 13216.18 607.26 57129.98 88888.00 2008-03-15 20:32:00.786 075 13216.45 607.26 57129.86 88888.00 2008-03-15 20:32:01.786 075 13215.79 607.13 57129.62 88888.00 2008-03-15 20:32:02.786 075 13216.58 607.01 57129.74 88888.00 2008-03-15 20:32:03.786 075 13215.54 606.51 57129.86 88888.00 2008-03-15 20:32:04.786 075 13215.15 606.64 57130.23 88888.00 2008-03-15 20:32:05.786 075 13214.89 607.13 57129.62 88888.00 2008-03-15 20:32:06.786 075 13215.41 606.88 57129.12 88888.00 2008-03-15 20:32:07.786 075 13214.37 607.63 57129.37 88888.00 2008-03-15 20:32:08.786 075 13214.50 606.64 57129.62 88888.00 2008-03-15 20:32:09.786 075 13214.11 607.01 57129.00 88888.00 2008-03-15 20:32:10.786 075 13213.98 607.38 57129.86 88888.00 2008-03-15 20:32:11.786 075 13213.59 607.01 57128.52 88888.00 2008-03-15 20:32:12.786 075 13214.63 606.88 57129.00 88888.00 2008-03-15 20:32:13.786 075 13214.11 606.88 57128.64 88888.00 2008-03-15 20:32:14.786 075 13213.46 606.76 57128.39 88888.00 2008-03-15 20:32:15.786 075 13214.24 607.38 57128.88 88888.00 2008-03-15 20:32:16.786 075 13213.59 606.88 57128.27 88888.00 2008-03-15 20:32:17.786 075 13213.46 607.38 57128.88 88888.00 2008-03-15 20:32:18.786 075 13212.42 606.88 57128.64 88888.00 2008-03-15 20:32:19.786 075 13212.16 607.13 57128.27 88888.00 2008-03-15 20:32:20.786 075 13212.55 607.38 57128.27 88888.00 2008-03-15 20:32:21.786 075 13212.81 607.63 57128.03 88888.00 2008-03-15 20:32:22.786 075 13212.03 607.13 57128.52 88888.00 2008-03-15 20:32:23.786 075 13211.64 607.50 57128.52 88888.00 2008-03-15 20:32:24.786 075 13212.03 607.13 57127.78 88888.00 2008-03-15 20:32:25.786 075 13212.03 607.50 57128.27 88888.00 2008-03-15 20:32:26.786 075 13211.64 608.25 57128.27 88888.00 2008-03-15 20:32:27.786 075 13211.77 608.25 57128.03 88888.00 2008-03-15 20:32:28.786 075 13211.12 607.63 57127.17 88888.00 2008-03-15 20:32:29.786 075 13210.73 607.38 57127.29 88888.00 2008-03-15 20:32:30.786 075 13210.34 608.37 57128.15 88888.00 2008-03-15 20:32:31.786 075 13210.47 608.37 57127.90 88888.00 2008-03-15 20:32:32.786 075 13210.47 608.25 57127.41 88888.00 2008-03-15 20:32:33.786 075 13209.69 608.37 57127.41 88888.00 2008-03-15 20:32:34.786 075 13210.73 608.00 57127.41 88888.00 2008-03-15 20:32:35.786 075 13210.47 608.00 57127.29 88888.00 2008-03-15 20:32:36.786 075 13209.95 608.25 57126.80 88888.00 2008-03-15 20:32:37.786 075 13209.95 608.12 57126.68 88888.00 2008-03-15 20:32:38.786 075 13209.95 607.87 57126.68 88888.00 2008-03-15 20:32:39.786 075 13210.08 607.75 57126.93 88888.00 2008-03-15 20:32:40.786 075 13209.82 607.26 57127.17 88888.00 2008-03-15 20:32:41.786 075 13209.69 608.37 57126.68 88888.00 2008-03-15 20:32:42.786 075 13208.78 608.25 57126.56 88888.00 2008-03-15 20:32:43.786 075 13209.04 607.75 57125.70 88888.00 2008-03-15 20:32:44.786 075 13208.65 608.25 57126.68 88888.00 2008-03-15 20:32:45.786 075 13208.78 608.00 57126.68 88888.00 2008-03-15 20:32:46.786 075 13208.52 608.00 57125.95 88888.00 2008-03-15 20:32:47.786 075 13208.78 607.87 57125.82 88888.00 2008-03-15 20:32:48.786 075 13208.52 607.87 57126.19 88888.00 2008-03-15 20:32:49.786 075 13208.52 607.38 57126.93 88888.00 2008-03-15 20:32:50.786 075 13208.52 607.75 57125.95 88888.00 2008-03-15 20:32:51.786 075 13208.52 607.38 57125.34 88888.00 2008-03-15 20:32:52.786 075 13208.39 607.13 57125.95 88888.00 2008-03-15 20:32:53.786 075 13208.26 607.75 57125.70 88888.00 2008-03-15 20:32:54.786 075 13207.74 608.00 57125.70 88888.00 2008-03-15 20:32:55.786 075 13208.78 607.87 57125.34 88888.00 2008-03-15 20:32:56.786 075 13207.74 607.87 57124.73 88888.00 2008-03-15 20:32:57.786 075 13207.74 607.75 57125.58 88888.00 2008-03-15 20:32:58.786 075 13208.13 607.75 57125.70 88888.00 2008-03-15 20:32:59.786 075 13207.87 608.00 57125.95 88888.00 2008-03-15 20:33:00.786 075 13208.26 607.87 57125.34 88888.00 2008-03-15 20:33:01.786 075 13208.13 607.63 57124.60 88888.00 2008-03-15 20:33:02.786 075 13208.52 607.13 57124.85 88888.00 2008-03-15 20:33:03.786 075 13207.48 608.12 57125.46 88888.00 2008-03-15 20:33:04.786 075 13208.26 608.00 57125.09 88888.00 2008-03-15 20:33:05.786 075 13207.48 607.75 57125.21 88888.00 2008-03-15 20:33:06.786 075 13208.13 608.00 57125.21 88888.00 2008-03-15 20:33:07.786 075 13207.74 607.38 57125.21 88888.00 2008-03-15 20:33:08.786 075 13207.61 607.38 57124.85 88888.00 2008-03-15 20:33:09.786 075 13208.26 607.50 57124.97 88888.00 2008-03-15 20:33:10.786 075 13207.61 607.38 57124.11 88888.00 2008-03-15 20:33:11.786 075 13207.61 607.87 57124.97 88888.00 2008-03-15 20:33:12.786 075 13207.61 607.63 57124.60 88888.00 2008-03-15 20:33:13.786 075 13207.35 607.63 57124.36 88888.00 2008-03-15 20:33:14.786 075 13207.22 607.50 57124.73 88888.00 2008-03-15 20:33:15.786 075 13208.00 607.13 57124.73 88888.00 2008-03-15 20:33:16.786 075 13207.61 607.38 57124.23 88888.00 2008-03-15 20:33:17.786 075 13207.74 607.38 57124.60 88888.00 2008-03-15 20:33:18.786 075 13207.87 607.26 57124.97 88888.00 2008-03-15 20:33:19.786 075 13207.74 607.38 57124.23 88888.00 2008-03-15 20:33:20.786 075 13208.13 606.64 57125.58 88888.00 2008-03-15 20:33:21.786 075 13208.13 606.64 57124.60 88888.00 2008-03-15 20:33:22.786 075 13208.52 606.88 57124.48 88888.00 2008-03-15 20:33:23.786 075 13208.13 606.76 57124.97 88888.00 2008-03-15 20:33:24.786 075 13208.26 606.76 57123.99 88888.00 2008-03-15 20:33:25.786 075 13208.39 606.39 57124.60 88888.00 2008-03-15 20:33:26.786 075 13208.39 606.14 57125.21 88888.00 2008-03-15 20:33:27.786 075 13209.04 606.64 57124.23 88888.00 2008-03-15 20:33:28.786 075 13208.65 607.13 57124.36 88888.00 2008-03-15 20:33:29.786 075 13209.56 606.76 57124.60 88888.00 2008-03-15 20:33:30.786 075 13209.43 606.51 57124.36 88888.00 2008-03-15 20:33:31.786 075 13209.69 606.26 57124.73 88888.00 2008-03-15 20:33:32.786 075 13209.30 606.51 57124.60 88888.00 2008-03-15 20:33:33.786 075 13210.21 606.39 57124.85 88888.00 2008-03-15 20:33:34.786 075 13210.86 606.64 57125.46 88888.00 2008-03-15 20:33:35.786 075 13211.38 606.76 57124.85 88888.00 2008-03-15 20:33:36.786 075 13211.25 605.89 57125.09 88888.00 2008-03-15 20:33:37.786 075 13210.99 606.76 57124.60 88888.00 2008-03-15 20:33:38.786 075 13212.16 606.51 57124.97 88888.00 2008-03-15 20:33:39.786 075 13211.51 606.51 57124.60 88888.00 2008-03-15 20:33:40.786 075 13211.90 606.26 57125.34 88888.00 2008-03-15 20:33:41.786 075 13211.77 607.26 57125.34 88888.00 2008-03-15 20:33:42.786 075 13212.81 607.26 57125.58 88888.00 2008-03-15 20:33:43.786 075 13211.77 606.02 57124.97 88888.00 2008-03-15 20:33:44.786 075 13212.16 606.64 57125.58 88888.00 2008-03-15 20:33:45.786 075 13212.55 607.13 57125.21 88888.00 2008-03-15 20:33:46.786 075 13213.59 606.64 57125.70 88888.00 2008-03-15 20:33:47.786 075 13213.46 606.64 57125.34 88888.00 2008-03-15 20:33:48.786 075 13213.20 606.39 57125.34 88888.00 2008-03-15 20:33:49.786 075 13213.85 606.76 57125.46 88888.00 2008-03-15 20:33:50.786 075 13214.24 607.01 57125.95 88888.00 2008-03-15 20:33:51.786 075 13214.50 606.51 57125.46 88888.00 2008-03-15 20:33:52.786 075 13214.76 606.26 57126.31 88888.00 2008-03-15 20:33:53.786 075 13214.50 606.39 57126.19 88888.00 2008-03-15 20:33:54.786 075 13215.28 606.64 57125.70 88888.00 2008-03-15 20:33:55.786 075 13215.41 606.39 57126.19 88888.00 2008-03-15 20:33:56.786 075 13215.02 606.39 57126.44 88888.00 2008-03-15 20:33:57.786 075 13215.67 606.02 57126.56 88888.00 2008-03-15 20:33:58.786 075 13215.79 606.39 57126.31 88888.00 2008-03-15 20:33:59.786 075 13216.58 606.14 57126.80 88888.00 2008-03-15 20:34:00.786 075 13216.83 605.52 57127.05 88888.00 2008-03-15 20:34:01.786 075 13216.58 605.77 57126.56 88888.00 2008-03-15 20:34:02.786 075 13216.83 606.14 57126.44 88888.00 2008-03-15 20:34:03.786 075 13217.09 604.90 57126.68 88888.00 2008-03-15 20:34:04.786 075 13217.61 605.52 57127.05 88888.00 2008-03-15 20:34:05.786 075 13217.22 605.77 57127.17 88888.00 2008-03-15 20:34:06.786 075 13218.52 604.90 57127.05 88888.00 2008-03-15 20:34:07.786 075 13218.00 605.65 57127.05 88888.00 2008-03-15 20:34:08.786 075 13219.17 605.27 57126.80 88888.00 2008-03-15 20:34:09.786 075 13219.43 604.78 57127.41 88888.00 2008-03-15 20:34:10.786 075 13218.91 605.40 57127.54 88888.00 2008-03-15 20:34:11.786 075 13219.56 605.15 57128.15 88888.00 2008-03-15 20:34:12.786 075 13220.08 604.53 57128.39 88888.00 2008-03-15 20:34:13.786 075 13219.43 605.03 57127.54 88888.00 2008-03-15 20:34:14.786 075 13220.47 604.90 57128.15 88888.00 2008-03-15 20:34:15.786 075 13219.95 605.40 57128.52 88888.00 2008-03-15 20:34:16.786 075 13220.73 604.90 57128.15 88888.00 2008-03-15 20:34:17.786 075 13221.25 605.03 57128.03 88888.00 2008-03-15 20:34:18.786 075 13221.25 605.27 57127.90 88888.00 2008-03-15 20:34:19.786 075 13220.73 604.65 57128.76 88888.00 2008-03-15 20:34:20.786 075 13221.38 605.03 57127.78 88888.00 2008-03-15 20:34:21.786 075 13221.64 604.78 57128.15 88888.00 2008-03-15 20:34:22.786 075 13221.90 604.65 57128.27 88888.00 2008-03-15 20:34:23.786 075 13222.42 604.90 57128.76 88888.00 2008-03-15 20:34:24.786 075 13222.81 604.16 57128.52 88888.00 2008-03-15 20:34:25.786 075 13222.81 604.65 57128.76 88888.00 2008-03-15 20:34:26.786 075 13223.33 605.03 57128.76 88888.00 2008-03-15 20:34:27.786 075 13223.59 604.65 57128.88 88888.00 2008-03-15 20:34:28.786 075 13224.24 605.15 57129.62 88888.00 2008-03-15 20:34:29.786 075 13223.98 604.41 57129.49 88888.00 2008-03-15 20:34:30.786 075 13224.76 605.03 57129.98 88888.00 2008-03-15 20:34:31.786 075 13225.02 604.41 57130.35 88888.00 2008-03-15 20:34:32.786 075 13225.28 604.78 57129.74 88888.00 2008-03-15 20:34:33.786 075 13224.76 604.78 57129.74 88888.00 2008-03-15 20:34:34.786 075 13225.41 604.41 57130.11 88888.00 2008-03-15 20:34:35.786 075 13225.93 604.41 57129.49 88888.00 2008-03-15 20:34:36.786 075 13226.32 605.03 57130.47 88888.00 2008-03-15 20:34:37.786 075 13226.06 604.65 57129.86 88888.00 2008-03-15 20:34:38.786 075 13226.32 604.78 57130.84 88888.00 2008-03-15 20:34:39.786 075 13226.84 604.78 57130.47 88888.00 2008-03-15 20:34:40.786 075 13227.23 604.90 57130.47 88888.00 2008-03-15 20:34:41.786 075 13226.45 604.28 57130.59 88888.00 2008-03-15 20:34:42.786 075 13226.32 604.65 57131.08 88888.00 2008-03-15 20:34:43.786 075 13226.19 604.53 57131.08 88888.00 2008-03-15 20:34:44.786 075 13226.84 604.41 57131.20 88888.00 2008-03-15 20:34:45.786 075 13227.36 604.65 57131.33 88888.00 2008-03-15 20:34:46.786 075 13227.36 604.53 57131.33 88888.00 2008-03-15 20:34:47.786 075 13227.49 604.16 57131.20 88888.00 2008-03-15 20:34:48.786 075 13228.01 604.16 57131.20 88888.00 2008-03-15 20:34:49.786 075 13227.88 604.53 57131.20 88888.00 2008-03-15 20:34:50.786 075 13228.27 604.53 57132.43 88888.00 2008-03-15 20:34:51.786 075 13228.14 604.28 57132.06 88888.00 2008-03-15 20:34:52.786 075 13228.40 603.91 57132.30 88888.00 2008-03-15 20:34:53.786 075 13228.79 604.28 57131.94 88888.00 2008-03-15 20:34:54.786 075 13228.53 603.42 57132.18 88888.00 2008-03-15 20:34:55.786 075 13229.05 604.04 57131.33 88888.00 2008-03-15 20:34:56.786 075 13228.53 603.29 57132.55 88888.00 2008-03-15 20:34:57.786 075 13229.05 603.66 57132.30 88888.00 2008-03-15 20:34:58.786 075 13228.92 603.79 57132.55 88888.00 2008-03-15 20:34:59.786 075 13229.18 603.29 57132.55 88888.00 2008-03-15 20:35:00.786 075 13229.05 603.66 57132.67 88888.00 2008-03-15 20:35:01.786 075 13229.44 603.17 57133.77 88888.00 2008-03-15 20:35:02.786 075 13229.44 602.80 57132.67 88888.00 2008-03-15 20:35:03.786 075 13228.66 603.04 57133.29 88888.00 2008-03-15 20:35:04.786 075 13229.31 602.05 57132.55 88888.00 2008-03-15 20:35:05.786 075 13229.57 602.92 57133.41 88888.00 2008-03-15 20:35:06.786 075 13229.83 602.92 57133.29 88888.00 2008-03-15 20:35:07.786 075 13229.44 602.18 57132.79 88888.00 2008-03-15 20:35:08.786 075 13229.44 603.17 57133.16 88888.00 2008-03-15 20:35:09.786 075 13229.31 602.30 57132.92 88888.00 2008-03-15 20:35:10.786 075 13229.70 602.30 57133.41 88888.00 2008-03-15 20:35:12.786 075 13229.57 601.81 57133.65 88888.00 2008-03-15 20:35:13.786 075 13230.09 602.55 57132.92 88888.00 2008-03-15 20:35:14.786 075 13229.31 602.18 57133.29 88888.00 2008-03-15 20:35:15.786 075 13229.05 602.05 57133.77 88888.00 2008-03-15 20:35:16.786 075 13229.70 601.93 57132.92 88888.00 2008-03-15 20:35:17.786 075 13229.83 601.93 57133.04 88888.00 2008-03-15 20:35:18.786 075 13229.57 601.06 57134.26 88888.00 2008-03-15 20:35:19.786 075 13229.57 601.93 57133.77 88888.00 2008-03-15 20:35:20.786 075 13229.70 601.56 57134.02 88888.00 2008-03-15 20:35:21.786 075 13229.57 600.57 57133.65 88888.00 2008-03-15 20:35:22.786 075 13229.96 601.56 57134.51 88888.00 2008-03-15 20:35:23.786 075 13229.70 601.81 57134.14 88888.00 2008-03-15 20:35:24.786 075 13229.70 601.06 57133.89 88888.00 2008-03-15 20:35:25.786 075 13229.83 600.94 57133.89 88888.00 2008-03-15 20:35:26.786 075 13229.70 601.06 57133.65 88888.00 2008-03-15 20:35:27.786 075 13229.96 601.06 57133.41 88888.00 2008-03-15 20:35:28.786 075 13229.96 601.19 57133.53 88888.00 2008-03-15 20:35:29.786 075 13229.57 600.81 57134.26 88888.00 2008-03-15 20:35:30.786 075 13230.35 600.69 57133.65 88888.00 2008-03-15 20:35:31.786 075 13229.83 601.19 57134.26 88888.00 2008-03-15 20:35:32.786 075 13230.48 600.44 57134.38 88888.00 2008-03-15 20:35:33.786 075 13230.48 600.44 57134.14 88888.00 2008-03-15 20:35:34.786 075 13229.57 600.57 57134.02 88888.00 2008-03-15 20:35:35.786 075 13230.61 600.32 57133.65 88888.00 2008-03-15 20:35:36.786 075 13229.96 600.69 57134.02 88888.00 2008-03-15 20:35:37.786 075 13229.31 600.32 57133.29 88888.00 2008-03-15 20:35:38.786 075 13229.31 600.44 57133.77 88888.00 2008-03-15 20:35:39.786 075 13230.09 600.32 57134.14 88888.00 2008-03-15 20:35:40.786 075 13229.05 600.81 57134.26 88888.00 2008-03-15 20:35:41.786 075 13229.70 600.07 57134.02 88888.00 2008-03-15 20:35:42.786 075 13230.48 599.70 57134.26 88888.00 2008-03-15 20:35:43.786 075 13229.70 599.95 57133.89 88888.00 2008-03-15 20:35:44.786 075 13230.09 600.20 57135.12 88888.00 2008-03-15 20:35:45.786 075 13230.35 599.95 57133.89 88888.00 2008-03-15 20:35:46.786 075 13229.70 600.32 57134.75 88888.00 2008-03-15 20:35:47.786 075 13230.48 600.32 57133.65 88888.00 2008-03-15 20:35:48.786 075 13229.83 599.58 57134.02 88888.00 2008-03-15 20:35:49.786 075 13230.09 600.32 57133.77 88888.00 2008-03-15 20:35:50.786 075 13230.22 600.20 57134.14 88888.00 2008-03-15 20:35:51.786 075 13230.48 600.32 57133.29 88888.00 2008-03-15 20:35:52.786 075 13229.83 600.44 57134.51 88888.00 2008-03-15 20:35:53.786 075 13230.48 599.82 57134.26 88888.00 2008-03-15 20:35:54.786 075 13230.35 599.95 57134.02 88888.00 2008-03-15 20:35:55.786 075 13230.48 599.58 57133.65 88888.00 2008-03-15 20:35:56.786 075 13229.44 599.58 57134.51 88888.00 2008-03-15 20:35:57.786 075 13231.00 599.95 57134.63 88888.00 2008-03-15 20:35:58.786 075 13230.22 600.20 57134.14 88888.00 2008-03-15 20:35:59.786 075 13230.74 599.82 57134.75 88888.00 2008-03-15 20:36:00.786 075 13230.48 600.07 57134.38 88888.00 2008-03-15 20:36:01.786 075 13230.74 599.58 57133.77 88888.00 2008-03-15 20:36:02.786 075 13230.09 599.82 57134.51 88888.00 2008-03-15 20:36:03.786 075 13230.48 600.07 57134.75 88888.00 2008-03-15 20:36:04.786 075 13231.00 599.95 57133.89 88888.00 2008-03-15 20:36:05.786 075 13231.13 599.58 57134.51 88888.00 2008-03-15 20:36:06.786 075 13231.26 599.33 57134.02 88888.00 2008-03-15 20:36:07.786 075 13231.26 599.45 57134.51 88888.00 2008-03-15 20:36:08.786 075 13231.00 599.45 57134.02 88888.00 2008-03-15 20:36:09.786 075 13231.26 599.58 57134.75 88888.00 2008-03-15 20:36:10.786 075 13230.87 599.45 57134.51 88888.00 2008-03-15 20:36:11.786 075 13231.78 599.08 57133.77 88888.00 2008-03-15 20:36:12.786 075 13232.30 598.71 57134.26 88888.00 2008-03-15 20:36:13.786 075 13231.91 599.33 57135.00 88888.00 2008-03-15 20:36:14.786 075 13231.26 599.33 57134.75 88888.00 2008-03-15 20:36:15.786 075 13231.78 599.20 57133.89 88888.00 2008-03-15 20:36:16.786 075 13232.04 599.95 57135.12 88888.00 2008-03-15 20:36:17.786 075 13232.04 599.45 57134.75 88888.00 2008-03-15 20:36:18.786 075 13231.91 599.08 57134.14 88888.00 2008-03-15 20:36:19.786 075 13232.30 598.96 57134.14 88888.00 2008-03-15 20:36:20.786 075 13232.04 598.46 57134.87 88888.00 2008-03-15 20:36:21.786 075 13232.43 599.08 57134.63 88888.00 2008-03-15 20:36:22.786 075 13232.43 599.08 57134.87 88888.00 2008-03-15 20:36:23.786 075 13232.56 599.45 57134.87 88888.00 2008-03-15 20:36:24.786 075 13232.04 598.83 57135.12 88888.00 2008-03-15 20:36:25.786 075 13231.91 598.83 57135.00 88888.00 2008-03-15 20:36:26.786 075 13231.65 598.59 57134.51 88888.00 2008-03-15 20:36:27.786 075 13232.43 599.33 57135.00 88888.00 2008-03-15 20:36:28.786 075 13232.30 599.70 57134.38 88888.00 2008-03-15 20:36:29.786 075 13231.13 598.83 57134.51 88888.00 2008-03-15 20:36:30.786 075 13231.78 599.58 57135.12 88888.00 2008-03-15 20:36:31.786 075 13231.78 598.46 57134.51 88888.00 2008-03-15 20:36:32.786 075 13232.43 598.83 57134.87 88888.00 2008-03-15 20:36:33.786 075 13231.91 598.59 57134.87 88888.00 2008-03-15 20:36:34.786 075 13232.04 598.83 57135.24 88888.00 2008-03-15 20:36:35.786 075 13231.26 598.59 57134.51 88888.00 2008-03-15 20:36:36.786 075 13231.65 597.97 57134.14 88888.00 2008-03-15 20:36:37.786 075 13231.00 598.71 57134.87 88888.00 2008-03-15 20:36:38.786 075 13230.61 599.20 57134.87 88888.00 2008-03-15 20:36:39.786 075 13230.74 598.09 57134.63 88888.00 2008-03-15 20:36:40.786 075 13231.13 598.09 57135.12 88888.00 2008-03-15 20:36:41.786 075 13231.00 598.34 57134.87 88888.00 2008-03-15 20:36:42.786 075 13231.00 598.96 57135.73 88888.00 2008-03-15 20:36:43.786 075 13230.87 598.21 57134.38 88888.00 2008-03-15 20:36:44.786 075 13231.00 597.59 57134.87 88888.00 2008-03-15 20:36:45.786 075 13230.87 597.84 57134.87 88888.00 2008-03-15 20:36:46.786 075 13230.48 598.34 57134.51 88888.00 2008-03-15 20:36:47.786 075 13231.52 597.72 57134.75 88888.00 2008-03-15 20:36:48.786 075 13230.48 597.97 57134.87 88888.00 2008-03-15 20:36:49.786 075 13231.00 598.21 57135.12 88888.00 2008-03-15 20:36:50.786 075 13230.61 598.34 57135.36 88888.00 2008-03-15 20:36:51.786 075 13229.83 598.96 57135.12 88888.00 2008-03-15 20:36:52.786 075 13230.74 598.46 57134.75 88888.00 2008-03-15 20:36:53.786 075 13229.57 598.09 57134.75 88888.00 2008-03-15 20:36:54.786 075 13230.48 598.34 57135.12 88888.00 2008-03-15 20:36:55.786 075 13230.22 598.21 57134.75 88888.00 2008-03-15 20:36:56.786 075 13229.44 598.21 57134.26 88888.00 2008-03-15 20:36:57.786 075 13230.35 598.21 57135.00 88888.00 2008-03-15 20:36:58.786 075 13230.09 597.72 57134.26 88888.00 2008-03-15 20:36:59.786 075 13229.96 598.09 57134.63 88888.00 2008-03-15 20:37:00.786 075 13229.57 598.09 57134.51 88888.00 2008-03-15 20:37:01.786 075 13229.70 597.97 57135.00 88888.00 2008-03-15 20:37:02.786 075 13229.44 597.84 57134.63 88888.00 2008-03-15 20:37:03.786 075 13230.09 597.84 57134.02 88888.00 2008-03-15 20:37:04.786 075 13229.96 598.09 57134.51 88888.00 2008-03-15 20:37:05.786 075 13229.96 598.21 57134.63 88888.00 2008-03-15 20:37:06.786 075 13229.70 598.59 57134.38 88888.00 2008-03-15 20:37:07.786 075 13230.48 598.34 57134.63 88888.00 2008-03-15 20:37:08.786 075 13229.96 597.84 57134.26 88888.00 2008-03-15 20:37:09.786 075 13229.70 598.59 57134.38 88888.00 2008-03-15 20:37:10.786 075 13229.83 598.09 57134.38 88888.00 2008-03-15 20:37:12.786 075 13229.31 598.59 57134.02 88888.00 2008-03-15 20:37:13.786 075 13229.05 598.34 57134.14 88888.00 2008-03-15 20:37:14.786 075 13229.96 598.46 57134.14 88888.00 2008-03-15 20:37:15.786 075 13230.09 597.97 57134.26 88888.00 2008-03-15 20:37:16.786 075 13230.09 597.97 57133.89 88888.00 2008-03-15 20:37:17.786 075 13230.35 598.09 57134.14 88888.00 2008-03-15 20:37:18.786 075 13230.35 599.20 57134.26 88888.00 2008-03-15 20:37:19.786 075 13230.09 599.08 57134.02 88888.00 2008-03-15 20:37:20.786 075 13229.70 598.96 57134.75 88888.00 2008-03-15 20:37:21.786 075 13230.35 598.59 57134.02 88888.00 2008-03-15 20:37:22.786 075 13230.09 598.96 57133.65 88888.00 2008-03-15 20:37:23.786 075 13230.48 598.83 57134.14 88888.00 2008-03-15 20:37:24.786 075 13229.57 599.08 57134.14 88888.00 2008-03-15 20:37:25.786 075 13229.44 599.08 57133.77 88888.00 2008-03-15 20:37:26.786 075 13230.09 598.59 57134.51 88888.00 2008-03-15 20:37:27.786 075 13229.57 599.33 57134.02 88888.00 2008-03-15 20:37:28.786 075 13229.05 599.20 57133.41 88888.00 2008-03-15 20:37:29.786 075 13229.05 599.82 57133.53 88888.00 2008-03-15 20:37:30.786 075 13229.57 599.20 57133.53 88888.00 2008-03-15 20:37:31.786 075 13228.92 599.33 57133.77 88888.00 2008-03-15 20:37:32.786 075 13228.66 599.08 57134.75 88888.00 2008-03-15 20:37:33.786 075 13229.70 599.08 57133.89 88888.00 2008-03-15 20:37:34.786 075 13229.18 599.82 57133.29 88888.00 2008-03-15 20:37:35.786 075 13228.53 599.33 57134.02 88888.00 2008-03-15 20:37:36.786 075 13229.18 599.33 57133.89 88888.00 2008-03-15 20:37:37.786 075 13228.53 599.33 57133.41 88888.00 2008-03-15 20:37:38.786 075 13228.92 599.20 57133.65 88888.00 2008-03-15 20:37:39.786 075 13228.53 599.58 57133.89 88888.00 2008-03-15 20:37:40.786 075 13228.01 599.58 57134.51 88888.00 2008-03-15 20:37:41.786 075 13227.75 599.45 57133.77 88888.00 2008-03-15 20:37:42.786 075 13228.14 599.45 57134.63 88888.00 2008-03-15 20:37:43.786 075 13227.49 598.46 57134.38 88888.00 2008-03-15 20:37:44.786 075 13228.01 599.08 57133.77 88888.00 2008-03-15 20:37:45.786 075 13227.88 599.58 57134.14 88888.00 2008-03-15 20:37:46.786 075 13227.49 600.07 57133.89 88888.00 2008-03-15 20:37:47.786 075 13227.23 599.08 57133.77 88888.00 2008-03-15 20:37:48.786 075 13227.62 599.82 57133.04 88888.00 2008-03-15 20:37:49.786 075 13227.36 599.82 57133.89 88888.00 2008-03-15 20:37:50.786 075 13226.84 599.33 57134.38 88888.00 2008-03-15 20:37:51.786 075 13227.10 599.45 57133.77 88888.00 2008-03-15 20:37:52.786 075 13227.49 599.20 57134.14 88888.00 2008-03-15 20:37:53.786 075 13226.45 599.95 57133.53 88888.00 2008-03-15 20:37:54.786 075 13226.58 599.20 57133.65 88888.00 2008-03-15 20:37:55.786 075 13226.58 599.58 57133.65 88888.00 2008-03-15 20:37:56.786 075 13226.32 599.95 57133.41 88888.00 2008-03-15 20:37:57.786 075 13226.84 599.20 57133.65 88888.00 2008-03-15 20:37:58.786 075 13226.71 599.20 57133.29 88888.00 2008-03-15 20:37:59.786 075 13226.06 599.58 57133.53 88888.00 2008-03-15 20:38:00.786 075 13226.45 599.70 57133.16 88888.00 2008-03-15 20:38:01.786 075 13226.45 600.32 57133.41 88888.00 2008-03-15 20:38:02.786 075 13225.54 599.45 57134.02 88888.00 2008-03-15 20:38:03.786 075 13226.19 599.95 57132.55 88888.00 2008-03-15 20:38:04.786 075 13226.19 600.07 57133.77 88888.00 2008-03-15 20:38:05.786 075 13225.41 599.82 57132.43 88888.00 2008-03-15 20:38:06.786 075 13225.02 600.07 57133.04 88888.00 2008-03-15 20:38:07.786 075 13224.50 600.20 57133.04 88888.00 2008-03-15 20:38:08.786 075 13225.28 600.81 57132.92 88888.00 2008-03-15 20:38:09.786 075 13225.28 600.07 57133.16 88888.00 2008-03-15 20:38:10.786 075 13224.76 600.57 57133.04 88888.00 2008-03-15 20:38:11.786 075 13224.63 600.44 57132.92 88888.00 2008-03-15 20:38:12.786 075 13225.02 600.32 57132.55 88888.00 2008-03-15 20:38:13.786 075 13224.89 600.57 57132.92 88888.00 2008-03-15 20:38:14.786 075 13224.63 600.07 57133.04 88888.00 2008-03-15 20:38:15.786 075 13224.89 601.06 57132.55 88888.00 2008-03-15 20:38:16.786 075 13224.50 600.32 57132.18 88888.00 2008-03-15 20:38:17.786 075 13224.50 600.94 57132.43 88888.00 2008-03-15 20:38:18.786 075 13224.37 600.94 57132.18 88888.00 2008-03-15 20:38:19.786 075 13224.76 600.69 57132.06 88888.00 2008-03-15 20:38:20.786 075 13224.63 600.57 57133.04 88888.00 2008-03-15 20:38:21.786 075 13224.50 601.31 57132.55 88888.00 2008-03-15 20:38:22.786 075 13223.85 600.81 57132.43 88888.00 2008-03-15 20:38:23.786 075 13223.98 600.94 57132.18 88888.00 2008-03-15 20:38:24.786 075 13223.98 601.31 57131.94 88888.00 2008-03-15 20:38:25.786 075 13223.85 601.06 57132.06 88888.00 2008-03-15 20:38:26.786 075 13223.85 601.31 57132.06 88888.00 2008-03-15 20:38:27.786 075 13223.72 600.94 57132.06 88888.00 2008-03-15 20:38:28.786 075 13223.20 601.68 57132.43 88888.00 2008-03-15 20:38:29.786 075 13223.59 601.43 57131.70 88888.00 2008-03-15 20:38:30.786 075 13223.59 601.43 57131.94 88888.00 2008-03-15 20:38:31.786 075 13223.33 601.56 57131.82 88888.00 2008-03-15 20:38:32.786 075 13223.59 601.93 57131.70 88888.00 2008-03-15 20:38:33.786 075 13223.46 602.18 57130.96 88888.00 2008-03-15 20:38:34.786 075 13223.33 602.05 57132.18 88888.00 2008-03-15 20:38:35.786 075 13223.20 601.81 57131.45 88888.00 2008-03-15 20:38:36.786 075 13223.72 601.68 57131.57 88888.00 2008-03-15 20:38:37.786 075 13222.29 602.05 57131.70 88888.00 2008-03-15 20:38:38.786 075 13222.94 602.67 57131.82 88888.00 2008-03-15 20:38:39.786 075 13222.81 602.05 57131.94 88888.00 2008-03-15 20:38:40.786 075 13223.33 602.55 57131.57 88888.00 2008-03-15 20:38:41.786 075 13223.20 602.80 57131.94 88888.00 2008-03-15 20:38:42.786 075 13222.81 602.55 57131.94 88888.00 2008-03-15 20:38:43.786 075 13223.07 601.93 57131.57 88888.00 2008-03-15 20:38:44.786 075 13223.20 602.18 57131.70 88888.00 2008-03-15 20:38:45.786 075 13222.94 602.05 57131.20 88888.00 2008-03-15 20:38:46.786 075 13223.07 602.42 57131.70 88888.00 2008-03-15 20:38:47.786 075 13222.29 602.55 57130.96 88888.00 2008-03-15 20:38:48.786 075 13222.81 602.05 57131.08 88888.00 2008-03-15 20:38:49.786 075 13222.94 602.42 57132.06 88888.00 2008-03-15 20:38:50.786 075 13223.20 602.92 57131.33 88888.00 2008-03-15 20:38:51.786 075 13223.85 602.05 57131.57 88888.00 2008-03-15 20:38:52.786 075 13222.81 602.30 57131.20 88888.00 2008-03-15 20:38:53.786 075 13223.20 602.55 57131.57 88888.00 2008-03-15 20:38:54.786 075 13222.68 602.18 57131.45 88888.00 2008-03-15 20:38:55.786 075 13222.94 602.55 57131.70 88888.00 2008-03-15 20:38:56.786 075 13223.20 602.05 57132.43 88888.00 2008-03-15 20:38:57.786 075 13223.20 602.42 57131.82 88888.00 2008-03-15 20:38:58.786 075 13223.46 602.92 57131.33 88888.00 2008-03-15 20:38:59.786 075 13222.55 602.18 57130.96 88888.00 2008-03-15 20:39:00.786 075 13223.20 602.42 57131.57 88888.00 2008-03-15 20:39:01.786 075 13222.55 602.30 57131.33 88888.00 2008-03-15 20:39:02.786 075 13222.94 602.30 57131.33 88888.00 2008-03-15 20:39:03.786 075 13223.46 602.30 57131.82 88888.00 2008-03-15 20:39:04.786 075 13223.07 603.17 57132.06 88888.00 2008-03-15 20:39:05.786 075 13222.94 602.42 57131.20 88888.00 2008-03-15 20:39:06.786 075 13223.07 602.67 57132.06 88888.00 2008-03-15 20:39:07.786 075 13223.20 602.55 57131.57 88888.00 2008-03-15 20:39:08.786 075 13223.85 602.80 57131.70 88888.00 2008-03-15 20:39:09.786 075 13223.33 602.30 57131.70 88888.00 2008-03-15 20:39:10.786 075 13223.20 602.05 57131.70 88888.00 2008-03-15 20:39:11.786 075 13223.07 602.55 57131.08 88888.00 2008-03-15 20:39:12.786 075 13222.55 602.55 57130.96 88888.00 2008-03-15 20:39:13.786 075 13223.07 602.30 57131.08 88888.00 2008-03-15 20:39:14.786 075 13222.81 602.55 57130.71 88888.00 2008-03-15 20:39:15.786 075 13222.94 602.30 57131.45 88888.00 2008-03-15 20:39:16.786 075 13223.33 602.55 57131.20 88888.00 2008-03-15 20:39:17.786 075 13223.33 602.42 57131.57 88888.00 2008-03-15 20:39:18.786 075 13222.94 602.55 57131.08 88888.00 2008-03-15 20:39:19.786 075 13223.72 602.30 57131.33 88888.00 2008-03-15 20:39:20.786 075 13223.72 602.18 57131.45 88888.00 2008-03-15 20:39:21.786 075 13223.20 602.18 57131.20 88888.00 2008-03-15 20:39:22.786 075 13223.72 601.68 57131.20 88888.00 2008-03-15 20:39:23.786 075 13223.33 601.93 57131.57 88888.00 2008-03-15 20:39:24.786 075 13223.46 602.30 57131.20 88888.00 2008-03-15 20:39:25.786 075 13223.59 600.94 57131.08 88888.00 2008-03-15 20:39:26.786 075 13223.59 600.81 57131.08 88888.00 2008-03-15 20:39:27.786 075 13223.85 601.31 57131.57 88888.00 2008-03-15 20:39:28.786 075 13223.85 601.56 57131.94 88888.00 2008-03-15 20:39:29.786 075 13223.98 601.68 57130.96 88888.00 2008-03-15 20:39:30.786 075 13223.59 601.19 57131.33 88888.00 2008-03-15 20:39:31.786 075 13224.37 601.56 57131.57 88888.00 2008-03-15 20:39:32.786 075 13224.11 601.56 57131.57 88888.00 2008-03-15 20:39:33.786 075 13224.11 601.56 57131.70 88888.00 2008-03-15 20:39:34.786 075 13223.46 601.43 57131.94 88888.00 2008-03-15 20:39:35.786 075 13223.33 601.31 57130.96 88888.00 2008-03-15 20:39:36.786 075 13224.37 601.56 57131.45 88888.00 2008-03-15 20:39:37.786 075 13223.85 601.93 57131.20 88888.00 2008-03-15 20:39:38.786 075 13223.59 601.06 57131.20 88888.00 2008-03-15 20:39:39.786 075 13224.24 600.57 57131.70 88888.00 2008-03-15 20:39:40.786 075 13223.85 600.81 57131.94 88888.00 2008-03-15 20:39:41.786 075 13224.24 600.69 57131.20 88888.00 2008-03-15 20:39:42.786 075 13224.24 600.81 57131.45 88888.00 2008-03-15 20:39:43.786 075 13224.11 600.81 57131.08 88888.00 2008-03-15 20:39:44.786 075 13224.37 600.94 57131.20 88888.00 2008-03-15 20:39:45.786 075 13224.24 600.81 57130.96 88888.00 2008-03-15 20:39:46.786 075 13223.59 600.07 57131.08 88888.00 2008-03-15 20:39:47.786 075 13224.76 600.44 57131.57 88888.00 2008-03-15 20:39:48.786 075 13224.11 601.31 57131.33 88888.00 2008-03-15 20:39:49.786 075 13224.63 600.94 57131.20 88888.00 2008-03-15 20:39:50.786 075 13223.59 600.81 57131.57 88888.00 2008-03-15 20:39:51.786 075 13223.59 600.94 57131.82 88888.00 2008-03-15 20:39:52.786 075 13223.85 600.44 57131.08 88888.00 2008-03-15 20:39:53.786 075 13223.85 600.44 57131.57 88888.00 2008-03-15 20:39:54.786 075 13223.85 600.57 57131.94 88888.00 2008-03-15 20:39:55.786 075 13223.72 600.44 57131.70 88888.00 2008-03-15 20:39:56.786 075 13223.98 600.57 57131.20 88888.00 2008-03-15 20:39:57.786 075 13223.33 600.57 57130.96 88888.00 2008-03-15 20:39:58.786 075 13224.24 600.57 57130.96 88888.00 2008-03-15 20:39:59.786 075 13224.24 600.44 57131.20 88888.00 2008-03-15 20:40:00.786 075 13223.98 600.69 57131.45 88888.00 2008-03-15 20:40:01.786 075 13224.24 600.57 57130.71 88888.00 2008-03-15 20:40:02.786 075 13223.98 600.69 57131.57 88888.00 2008-03-15 20:40:03.786 075 13224.50 600.57 57131.33 88888.00 2008-03-15 20:40:04.786 075 13223.98 600.20 57131.08 88888.00 2008-03-15 20:40:05.786 075 13223.98 600.07 57131.33 88888.00 2008-03-15 20:40:06.786 075 13223.72 600.20 57131.33 88888.00 2008-03-15 20:40:07.786 075 13224.24 600.20 57131.57 88888.00 2008-03-15 20:40:08.786 075 13223.98 599.70 57130.84 88888.00 2008-03-15 20:40:09.786 075 13224.24 599.95 57130.71 88888.00 2008-03-15 20:40:10.786 075 13223.20 600.94 57131.57 88888.00 2008-03-15 20:40:11.786 075 13223.85 599.70 57131.45 88888.00 2008-03-15 20:40:12.786 075 13223.59 600.44 57130.84 88888.00 2008-03-15 20:40:13.786 075 13224.37 600.94 57132.30 88888.00 2008-03-15 20:40:14.786 075 13223.85 600.32 57131.08 88888.00 2008-03-15 20:40:15.786 075 13223.33 600.57 57130.84 88888.00 2008-03-15 20:40:16.786 075 13224.50 600.94 57130.96 88888.00 2008-03-15 20:40:17.786 075 13225.02 600.57 57131.45 88888.00 2008-03-15 20:40:18.786 075 13224.24 600.07 57131.57 88888.00 2008-03-15 20:40:19.786 075 13223.98 601.06 57131.94 88888.00 2008-03-15 20:40:20.786 075 13224.50 600.69 57131.08 88888.00 2008-03-15 20:40:21.786 075 13224.11 600.07 57130.96 88888.00 2008-03-15 20:40:22.786 075 13224.50 600.32 57131.08 88888.00 2008-03-15 20:40:23.786 075 13224.50 600.81 57131.33 88888.00 2008-03-15 20:40:24.786 075 13224.50 600.69 57131.57 88888.00 2008-03-15 20:40:25.786 075 13224.89 600.44 57130.71 88888.00 2008-03-15 20:40:26.786 075 13224.50 600.57 57131.45 88888.00 2008-03-15 20:40:27.786 075 13225.28 600.20 57131.70 88888.00 2008-03-15 20:40:28.786 075 13225.15 600.94 57132.43 88888.00 2008-03-15 20:40:29.786 075 13225.41 600.57 57131.20 88888.00 2008-03-15 20:40:30.786 075 13224.50 600.81 57130.84 88888.00 2008-03-15 20:40:31.786 075 13224.89 599.95 57131.33 88888.00 2008-03-15 20:40:32.786 075 13226.06 600.07 57132.06 88888.00 2008-03-15 20:40:33.786 075 13226.06 600.69 57131.08 88888.00 2008-03-15 20:40:34.786 075 13225.41 600.20 57131.20 88888.00 2008-03-15 20:40:35.786 075 13225.80 601.06 57131.57 88888.00 2008-03-15 20:40:36.786 075 13226.45 600.57 57131.82 88888.00 2008-03-15 20:40:37.786 075 13225.93 600.81 57130.96 88888.00 2008-03-15 20:40:38.786 075 13226.45 599.95 57131.57 88888.00 2008-03-15 20:40:39.786 075 13226.45 599.95 57131.70 88888.00 2008-03-15 20:40:40.786 075 13227.10 600.81 57131.45 88888.00 2008-03-15 20:40:41.786 075 13226.71 600.44 57132.67 88888.00 2008-03-15 20:40:42.786 075 13226.84 600.32 57132.06 88888.00 2008-03-15 20:40:43.786 075 13227.23 600.32 57131.82 88888.00 2008-03-15 20:40:44.786 075 13226.71 600.32 57132.55 88888.00 2008-03-15 20:40:45.786 075 13226.71 600.07 57131.82 88888.00 2008-03-15 20:40:46.786 075 13227.62 599.95 57131.70 88888.00 2008-03-15 20:40:47.786 075 13226.71 600.44 57131.57 88888.00 2008-03-15 20:40:48.786 075 13227.88 600.07 57131.70 88888.00 2008-03-15 20:40:49.786 075 13227.23 600.44 57132.18 88888.00 2008-03-15 20:40:50.786 075 13227.49 600.07 57132.18 88888.00 2008-03-15 20:40:51.786 075 13227.75 599.45 57131.82 88888.00 2008-03-15 20:40:52.786 075 13227.10 600.07 57132.43 88888.00 2008-03-15 20:40:53.786 075 13227.10 599.70 57132.55 88888.00 2008-03-15 20:40:54.786 075 13227.36 599.45 57132.67 88888.00 2008-03-15 20:40:55.786 075 13227.62 599.95 57132.79 88888.00 2008-03-15 20:40:56.786 075 13226.84 599.20 57132.43 88888.00 2008-03-15 20:40:57.786 075 13227.75 598.83 57132.79 88888.00 2008-03-15 20:40:58.786 075 13227.36 599.45 57132.06 88888.00 2008-03-15 20:40:59.786 075 13226.84 598.83 57132.55 88888.00 2008-03-15 20:41:00.786 075 13226.71 598.96 57132.06 88888.00 2008-03-15 20:41:01.786 075 13226.71 599.20 57132.55 88888.00 2008-03-15 20:41:02.786 075 13226.97 599.08 57132.55 88888.00 2008-03-15 20:41:03.786 075 13225.93 598.71 57132.92 88888.00 2008-03-15 20:41:04.786 075 13226.19 598.83 57131.57 88888.00 2008-03-15 20:41:05.786 075 13225.93 598.83 57132.43 88888.00 2008-03-15 20:41:06.786 075 13226.06 599.20 57132.43 88888.00 2008-03-15 20:41:07.786 075 13226.32 598.83 57131.94 88888.00 2008-03-15 20:41:08.786 075 13225.93 598.09 57132.18 88888.00 2008-03-15 20:41:09.786 075 13225.28 597.97 57132.06 88888.00 2008-03-15 20:41:10.786 075 13226.19 598.59 57132.79 88888.00 2008-03-15 20:41:11.786 075 13225.41 598.21 57132.18 88888.00 2008-03-15 20:41:12.786 075 13225.15 598.59 57131.94 88888.00 2008-03-15 20:41:13.786 075 13225.54 598.09 57132.43 88888.00 2008-03-15 20:41:14.786 075 13224.76 598.34 57131.94 88888.00 2008-03-15 20:41:15.786 075 13224.89 598.34 57131.70 88888.00 2008-03-15 20:41:16.786 075 13224.50 597.97 57132.43 88888.00 2008-03-15 20:41:17.786 075 13225.41 598.59 57132.43 88888.00 2008-03-15 20:41:18.786 075 13225.02 598.21 57132.79 88888.00 2008-03-15 20:41:19.786 075 13224.89 598.34 57132.43 88888.00 2008-03-15 20:41:20.786 075 13224.63 598.09 57132.18 88888.00 2008-03-15 20:41:21.786 075 13224.11 597.97 57132.30 88888.00 2008-03-15 20:41:22.786 075 13224.24 598.96 57131.94 88888.00 2008-03-15 20:41:23.786 075 13223.85 597.97 57132.06 88888.00 2008-03-15 20:41:24.786 075 13224.63 598.21 57132.30 88888.00 2008-03-15 20:41:25.786 075 13224.24 598.46 57132.06 88888.00 2008-03-15 20:41:26.786 075 13223.98 598.09 57131.82 88888.00 2008-03-15 20:41:27.786 075 13223.98 598.34 57131.94 88888.00 2008-03-15 20:41:28.786 075 13224.50 597.47 57131.45 88888.00 2008-03-15 20:41:29.786 075 13224.50 598.59 57132.06 88888.00 2008-03-15 20:41:30.786 075 13224.63 599.20 57132.06 88888.00 2008-03-15 20:41:31.786 075 13224.50 598.34 57131.45 88888.00 2008-03-15 20:41:32.786 075 13224.63 599.08 57131.57 88888.00 2008-03-15 20:41:33.786 075 13224.24 599.08 57131.20 88888.00 2008-03-15 20:41:34.786 075 13224.37 599.58 57131.82 88888.00 2008-03-15 20:41:35.786 075 13224.89 598.71 57131.45 88888.00 2008-03-15 20:41:36.786 075 13225.28 599.33 57131.08 88888.00 2008-03-15 20:41:37.786 075 13225.02 598.83 57131.08 88888.00 2008-03-15 20:41:38.786 075 13224.50 599.45 57131.82 88888.00 2008-03-15 20:41:39.786 075 13224.89 598.59 57131.57 88888.00 2008-03-15 20:41:40.786 075 13225.02 599.20 57131.57 88888.00 2008-03-15 20:41:41.786 075 13225.15 599.08 57131.45 88888.00 2008-03-15 20:41:42.786 075 13225.54 599.20 57131.94 88888.00 2008-03-15 20:41:43.786 075 13224.89 599.20 57131.82 88888.00 2008-03-15 20:41:44.786 075 13225.80 599.20 57132.06 88888.00 2008-03-15 20:41:45.786 075 13225.15 599.08 57131.70 88888.00 2008-03-15 20:41:46.786 075 13225.28 599.95 57131.20 88888.00 2008-03-15 20:41:47.786 075 13225.54 599.33 57132.06 88888.00 2008-03-15 20:41:48.786 075 13225.80 599.33 57131.57 88888.00 2008-03-15 20:41:49.786 075 13225.28 599.82 57131.33 88888.00 2008-03-15 20:41:50.786 075 13225.67 599.58 57131.94 88888.00 2008-03-15 20:41:51.786 075 13225.54 598.83 57131.70 88888.00 2008-03-15 20:41:52.786 075 13225.41 600.07 57131.70 88888.00 2008-03-15 20:41:53.786 075 13225.80 599.58 57131.94 88888.00 2008-03-15 20:41:54.786 075 13225.80 599.58 57131.20 88888.00 2008-03-15 20:41:55.786 075 13225.41 599.08 57131.45 88888.00 2008-03-15 20:41:56.786 075 13226.45 599.95 57131.94 88888.00 2008-03-15 20:41:57.786 075 13225.80 599.58 57131.94 88888.00 2008-03-15 20:41:58.786 075 13225.67 599.58 57131.45 88888.00 2008-03-15 20:41:59.786 075 13225.93 599.20 57131.57 88888.00 2008-03-15 20:42:00.786 075 13225.28 599.70 57132.18 88888.00 2008-03-15 20:42:01.786 075 13225.67 599.70 57131.94 88888.00 2008-03-15 20:42:02.786 075 13225.41 599.33 57131.94 88888.00 2008-03-15 20:42:03.786 075 13225.54 599.45 57131.33 88888.00 2008-03-15 20:42:04.786 075 13225.54 598.96 57131.45 88888.00 2008-03-15 20:42:05.786 075 13225.67 598.96 57131.33 88888.00 2008-03-15 20:42:06.786 075 13225.80 598.96 57131.94 88888.00 2008-03-15 20:42:07.786 075 13225.41 598.46 57131.57 88888.00 2008-03-15 20:42:08.786 075 13225.15 599.33 57132.18 88888.00 2008-03-15 20:42:09.786 075 13225.67 598.21 57131.94 88888.00 2008-03-15 20:42:10.786 075 13225.15 598.34 57131.57 88888.00 2008-03-15 20:42:11.786 075 13225.80 598.34 57131.82 88888.00 2008-03-15 20:42:12.786 075 13225.15 598.71 57132.43 88888.00 2008-03-15 20:42:13.786 075 13224.63 598.71 57132.67 88888.00 2008-03-15 20:42:14.786 075 13225.28 598.34 57131.70 88888.00 2008-03-15 20:42:15.786 075 13225.67 597.59 57132.67 88888.00 2008-03-15 20:42:16.786 075 13224.50 597.97 57132.06 88888.00 2008-03-15 20:42:17.786 075 13224.89 597.59 57131.94 88888.00 2008-03-15 20:42:18.786 075 13224.37 598.21 57132.06 88888.00 2008-03-15 20:42:19.786 075 13224.37 598.09 57132.06 88888.00 2008-03-15 20:42:20.786 075 13224.37 597.97 57131.45 88888.00 2008-03-15 20:42:21.786 075 13224.63 598.46 57131.94 88888.00 2008-03-15 20:42:22.786 075 13224.50 597.84 57132.06 88888.00 2008-03-15 20:42:23.786 075 13223.72 597.84 57132.18 88888.00 2008-03-15 20:42:24.786 075 13224.50 597.84 57131.82 88888.00 2008-03-15 20:42:25.786 075 13224.89 597.97 57131.94 88888.00 2008-03-15 20:42:26.786 075 13224.37 597.97 57131.94 88888.00 2008-03-15 20:42:27.786 075 13223.59 597.59 57131.82 88888.00 2008-03-15 20:42:28.786 075 13224.50 597.59 57132.43 88888.00 2008-03-15 20:42:29.786 075 13224.11 598.21 57132.55 88888.00 2008-03-15 20:42:30.786 075 13224.37 598.21 57131.33 88888.00 2008-03-15 20:42:31.786 075 13224.24 598.34 57132.06 88888.00 2008-03-15 20:42:32.786 075 13224.24 598.09 57131.94 88888.00 2008-03-15 20:42:33.786 075 13224.11 598.09 57131.33 88888.00 2008-03-15 20:42:34.786 075 13224.24 598.21 57131.45 88888.00 2008-03-15 20:42:35.786 075 13223.72 598.34 57131.33 88888.00 2008-03-15 20:42:36.786 075 13223.85 598.96 57131.33 88888.00 2008-03-15 20:42:37.786 075 13224.63 598.09 57131.82 88888.00 2008-03-15 20:42:38.786 075 13224.37 598.46 57131.20 88888.00 2008-03-15 20:42:39.786 075 13223.98 598.21 57130.84 88888.00 2008-03-15 20:42:40.786 075 13223.72 598.46 57131.82 88888.00 2008-03-15 20:42:41.786 075 13224.11 598.09 57131.33 88888.00 2008-03-15 20:42:42.786 075 13223.46 598.59 57131.70 88888.00 2008-03-15 20:42:43.786 075 13223.98 599.08 57131.70 88888.00 2008-03-15 20:42:44.786 075 13224.24 598.83 57131.33 88888.00 2008-03-15 20:42:45.786 075 13224.63 598.46 57131.70 88888.00 2008-03-15 20:42:46.786 075 13223.98 599.08 57131.82 88888.00 2008-03-15 20:42:47.786 075 13224.11 598.96 57132.06 88888.00 2008-03-15 20:42:48.786 075 13224.63 598.96 57131.45 88888.00 2008-03-15 20:42:49.786 075 13224.24 599.08 57131.08 88888.00 2008-03-15 20:42:50.786 075 13224.76 598.09 57131.57 88888.00 2008-03-15 20:42:51.786 075 13224.37 598.71 57131.45 88888.00 2008-03-15 20:42:52.786 075 13224.76 599.20 57131.33 88888.00 2008-03-15 20:42:53.786 075 13224.11 599.08 57131.82 88888.00 2008-03-15 20:42:54.786 075 13224.37 598.71 57131.33 88888.00 2008-03-15 20:42:55.786 075 13224.11 598.46 57131.70 88888.00 2008-03-15 20:42:56.786 075 13224.50 599.08 57131.33 88888.00 2008-03-15 20:42:57.786 075 13224.63 599.33 57131.82 88888.00 2008-03-15 20:42:58.786 075 13223.72 598.59 57131.33 88888.00 2008-03-15 20:42:59.786 075 13224.37 599.08 57131.20 88888.00 2008-03-15 20:43:00.786 075 13224.50 599.08 57131.57 88888.00 2008-03-15 20:43:01.786 075 13225.02 599.33 57131.45 88888.00 2008-03-15 20:43:02.786 075 13225.15 598.21 57131.45 88888.00 2008-03-15 20:43:03.786 075 13225.67 598.96 57131.33 88888.00 2008-03-15 20:43:04.786 075 13225.02 599.70 57131.33 88888.00 2008-03-15 20:43:05.786 075 13225.54 599.82 57131.94 88888.00 2008-03-15 20:43:06.786 075 13225.54 599.33 57131.33 88888.00 2008-03-15 20:43:07.786 075 13225.28 598.83 57131.70 88888.00 2008-03-15 20:43:08.786 075 13225.28 599.58 57131.08 88888.00 2008-03-15 20:43:09.785 075 13225.41 600.32 57131.33 88888.00 2008-03-15 20:43:10.785 075 13225.41 599.58 57131.82 88888.00 2008-03-15 20:43:11.785 075 13225.41 599.70 57131.57 88888.00 2008-03-15 20:43:12.785 075 13225.02 599.20 57131.70 88888.00 2008-03-15 20:43:13.785 075 13225.67 599.45 57131.57 88888.00 2008-03-15 20:43:14.785 075 13225.15 598.96 57131.82 88888.00 2008-03-15 20:43:15.785 075 13225.54 599.82 57131.94 88888.00 2008-03-15 20:43:16.785 075 13225.54 599.95 57131.94 88888.00 2008-03-15 20:43:17.785 075 13225.02 599.45 57131.45 88888.00 2008-03-15 20:43:18.785 075 13225.28 599.45 57131.57 88888.00 2008-03-15 20:43:19.785 075 13224.76 599.58 57131.94 88888.00 2008-03-15 20:43:20.785 075 13225.54 599.95 57132.06 88888.00 2008-03-15 20:43:21.785 075 13224.24 599.58 57132.55 88888.00 2008-03-15 20:43:22.785 075 13224.76 599.82 57131.45 88888.00 2008-03-15 20:43:23.785 075 13224.76 599.20 57131.82 88888.00 2008-03-15 20:43:24.785 075 13224.89 599.70 57132.06 88888.00 2008-03-15 20:43:25.785 075 13225.28 599.45 57131.57 88888.00 2008-03-15 20:43:26.785 075 13224.63 599.08 57131.70 88888.00 2008-03-15 20:43:27.785 075 13224.76 599.82 57132.06 88888.00 2008-03-15 20:43:28.785 075 13225.15 599.08 57131.82 88888.00 2008-03-15 20:43:29.785 075 13224.50 599.58 57132.18 88888.00 2008-03-15 20:43:30.785 075 13224.50 598.59 57131.82 88888.00 2008-03-15 20:43:31.785 075 13224.76 598.59 57131.82 88888.00 2008-03-15 20:43:32.785 075 13225.02 598.59 57131.45 88888.00 2008-03-15 20:43:33.785 075 13224.89 598.21 57131.94 88888.00 2008-03-15 20:43:34.785 075 13224.37 598.59 57131.82 88888.00 2008-03-15 20:43:35.785 075 13223.98 599.20 57132.18 88888.00 2008-03-15 20:43:36.785 075 13224.89 599.58 57132.06 88888.00 2008-03-15 20:43:37.785 075 13224.37 599.20 57131.82 88888.00 2008-03-15 20:43:38.785 075 13224.11 598.71 57131.08 88888.00 2008-03-15 20:43:39.785 075 13224.24 599.33 57132.43 88888.00 2008-03-15 20:43:40.785 075 13223.85 598.83 57131.70 88888.00 2008-03-15 20:43:41.785 075 13223.85 598.59 57131.57 88888.00 2008-03-15 20:43:42.785 075 13224.24 599.08 57131.57 88888.00 2008-03-15 20:43:43.785 075 13223.20 599.33 57131.45 88888.00 2008-03-15 20:43:44.785 075 13223.59 598.21 57131.70 88888.00 2008-03-15 20:43:45.785 075 13224.11 599.08 57131.70 88888.00 2008-03-15 20:43:46.785 075 13223.33 598.96 57130.96 88888.00 2008-03-15 20:43:47.785 075 13223.33 598.46 57131.20 88888.00 2008-03-15 20:43:48.785 075 13223.85 598.96 57131.70 88888.00 2008-03-15 20:43:49.785 075 13223.07 599.08 57131.45 88888.00 2008-03-15 20:43:50.785 075 13223.33 598.96 57131.57 88888.00 2008-03-15 20:43:51.785 075 13223.46 598.83 57131.20 88888.00 2008-03-15 20:43:52.785 075 13222.55 599.58 57131.20 88888.00 2008-03-15 20:43:53.785 075 13222.55 598.46 57131.70 88888.00 2008-03-15 20:43:54.785 075 13223.72 598.83 57131.20 88888.00 2008-03-15 20:43:55.785 075 13222.94 598.96 57131.45 88888.00 2008-03-15 20:43:56.785 075 13222.68 598.83 57131.57 88888.00 2008-03-15 20:43:57.785 075 13222.81 598.59 57131.82 88888.00 2008-03-15 20:43:58.785 075 13222.81 599.33 57131.45 88888.00 2008-03-15 20:43:59.785 075 13222.81 599.08 57131.33 88888.00 2008-03-15 20:44:00.785 075 13223.33 598.34 57131.20 88888.00 2008-03-15 20:44:01.785 075 13223.33 598.34 57131.08 88888.00 2008-03-15 20:44:02.785 075 13222.94 598.46 57130.96 88888.00 2008-03-15 20:44:03.785 075 13223.20 599.33 57130.96 88888.00 2008-03-15 20:44:04.785 075 13223.07 598.71 57130.71 88888.00 2008-03-15 20:44:05.785 075 13222.68 598.71 57130.59 88888.00 2008-03-15 20:44:06.785 075 13223.07 598.46 57131.08 88888.00 2008-03-15 20:44:07.785 075 13222.68 599.58 57131.57 88888.00 2008-03-15 20:44:08.785 075 13223.72 599.08 57130.84 88888.00 2008-03-15 20:44:09.785 075 13223.33 598.71 57131.70 88888.00 2008-03-15 20:44:10.785 075 13223.46 598.59 57131.20 88888.00 2008-03-15 20:44:11.785 075 13222.81 599.20 57130.47 88888.00 2008-03-15 20:44:12.785 075 13223.46 598.83 57131.08 88888.00 2008-03-15 20:44:13.785 075 13223.07 598.83 57130.96 88888.00 2008-03-15 20:44:14.785 075 13223.59 599.08 57131.08 88888.00 2008-03-15 20:44:15.785 075 13223.20 598.96 57130.96 88888.00 2008-03-15 20:44:16.785 075 13222.68 598.71 57130.96 88888.00 2008-03-15 20:44:17.785 075 13222.42 599.45 57130.84 88888.00 2008-03-15 20:44:18.785 075 13222.16 599.20 57131.45 88888.00 2008-03-15 20:44:19.785 075 13222.68 598.59 57130.96 88888.00 2008-03-15 20:44:20.785 075 13221.90 599.33 57131.08 88888.00 2008-03-15 20:44:21.785 075 13222.42 599.82 57131.20 88888.00 2008-03-15 20:44:22.785 075 13222.29 599.70 57131.33 88888.00 2008-03-15 20:44:23.785 075 13221.51 599.45 57131.08 88888.00 2008-03-15 20:44:24.785 075 13221.77 598.96 57131.08 88888.00 2008-03-15 20:44:25.785 075 13221.90 599.20 57130.59 88888.00 2008-03-15 20:44:26.785 075 13221.51 598.71 57131.20 88888.00 2008-03-15 20:44:27.785 075 13221.64 598.34 57131.08 88888.00 2008-03-15 20:44:28.785 075 13221.77 599.58 57130.59 88888.00 2008-03-15 20:44:29.785 075 13221.38 599.58 57130.84 88888.00 2008-03-15 20:44:30.785 075 13222.42 599.45 57130.71 88888.00 2008-03-15 20:44:31.785 075 13222.03 599.70 57131.20 88888.00 2008-03-15 20:44:32.785 075 13221.77 598.96 57130.23 88888.00 2008-03-15 20:44:33.785 075 13222.03 599.08 57131.57 88888.00 2008-03-15 20:44:34.785 075 13221.12 599.58 57130.59 88888.00 2008-03-15 20:44:35.785 075 13221.51 598.83 57131.57 88888.00 2008-03-15 20:44:36.785 075 13221.12 598.83 57130.35 88888.00 2008-03-15 20:44:37.785 075 13221.64 599.33 57129.98 88888.00 2008-03-15 20:44:38.785 075 13221.12 598.71 57131.33 88888.00 2008-03-15 20:44:39.785 075 13221.12 599.20 57130.84 88888.00 2008-03-15 20:44:40.785 075 13221.12 599.58 57131.33 88888.00 2008-03-15 20:44:41.785 075 13221.12 600.07 57131.33 88888.00 2008-03-15 20:44:42.785 075 13221.64 599.08 57130.84 88888.00 2008-03-15 20:44:43.785 075 13221.38 599.58 57130.59 88888.00 2008-03-15 20:44:44.785 075 13221.38 599.45 57130.47 88888.00 2008-03-15 20:44:45.785 075 13220.73 599.20 57130.71 88888.00 2008-03-15 20:44:46.785 075 13221.12 599.08 57130.71 88888.00 2008-03-15 20:44:47.785 075 13221.64 598.83 57129.74 88888.00 2008-03-15 20:44:48.785 075 13221.51 599.08 57130.59 88888.00 2008-03-15 20:44:49.785 075 13221.38 599.08 57130.35 88888.00 2008-03-15 20:44:50.785 075 13221.90 599.70 57130.59 88888.00 2008-03-15 20:44:51.785 075 13221.38 599.20 57130.35 88888.00 2008-03-15 20:44:52.785 075 13221.25 599.45 57130.35 88888.00 2008-03-15 20:44:53.785 075 13221.12 599.70 57129.98 88888.00 2008-03-15 20:44:54.785 075 13221.38 598.83 57130.35 88888.00 2008-03-15 20:44:55.785 075 13221.51 599.70 57129.98 88888.00 2008-03-15 20:44:56.785 075 13221.77 599.70 57129.98 88888.00 2008-03-15 20:44:57.785 075 13220.86 598.96 57130.84 88888.00 2008-03-15 20:44:58.785 075 13222.16 598.96 57131.08 88888.00 2008-03-15 20:44:59.785 075 13221.38 599.33 57130.23 88888.00 2008-03-15 20:45:00.785 075 13220.99 599.33 57129.98 88888.00 2008-03-15 20:45:01.785 075 13221.64 599.58 57130.23 88888.00 2008-03-15 20:45:02.785 075 13221.25 599.20 57129.86 88888.00 2008-03-15 20:45:03.785 075 13221.64 599.20 57130.47 88888.00 2008-03-15 20:45:04.785 075 13220.99 599.08 57130.59 88888.00 2008-03-15 20:45:05.785 075 13220.99 599.70 57130.23 88888.00 2008-03-15 20:45:06.785 075 13220.73 599.45 57130.84 88888.00 2008-03-15 20:45:07.785 075 13220.21 598.46 57129.49 88888.00 2008-03-15 20:45:08.785 075 13220.08 599.70 57130.47 88888.00 2008-03-15 20:45:09.785 075 13220.47 599.08 57130.11 88888.00 2008-03-15 20:45:10.785 075 13220.34 599.08 57130.23 88888.00 2008-03-15 20:45:11.785 075 13219.43 598.83 57130.47 88888.00 2008-03-15 20:45:12.785 075 13219.95 598.83 57130.23 88888.00 2008-03-15 20:45:13.785 075 13220.47 598.71 57129.98 88888.00 2008-03-15 20:45:14.785 075 13219.69 598.34 57130.23 88888.00 2008-03-15 20:45:15.785 075 13219.82 598.46 57129.98 88888.00 2008-03-15 20:45:16.785 075 13219.82 598.96 57129.74 88888.00 2008-03-15 20:45:17.785 075 13219.95 598.46 57130.23 88888.00 2008-03-15 20:45:18.785 075 13219.56 598.83 57130.23 88888.00 2008-03-15 20:45:19.785 075 13219.43 599.20 57129.98 88888.00 2008-03-15 20:45:20.785 075 13219.69 598.59 57130.35 88888.00 2008-03-15 20:45:21.785 075 13219.56 598.71 57130.71 88888.00 2008-03-15 20:45:22.785 075 13220.08 598.59 57130.23 88888.00 2008-03-15 20:45:23.785 075 13219.30 598.71 57130.11 88888.00 2008-03-15 20:45:24.785 075 13219.17 598.96 57130.47 88888.00 2008-03-15 20:45:25.785 075 13219.17 598.21 57129.98 88888.00 2008-03-15 20:45:26.785 075 13219.30 598.71 57130.23 88888.00 2008-03-15 20:45:27.785 075 13219.17 598.83 57129.37 88888.00 2008-03-15 20:45:28.785 075 13219.30 598.59 57129.62 88888.00 2008-03-15 20:45:29.785 075 13218.65 598.71 57130.23 88888.00 2008-03-15 20:45:30.785 075 13219.56 599.20 57129.86 88888.00 2008-03-15 20:45:31.785 075 13218.65 598.59 57128.88 88888.00 2008-03-15 20:45:32.785 075 13218.78 598.71 57129.98 88888.00 2008-03-15 20:45:33.785 075 13218.26 599.33 57129.62 88888.00 2008-03-15 20:45:34.785 075 13218.52 598.59 57129.25 88888.00 2008-03-15 20:45:35.785 075 13218.26 597.72 57129.12 88888.00 2008-03-15 20:45:36.785 075 13218.00 597.97 57129.74 88888.00 2008-03-15 20:45:37.785 075 13218.00 598.46 57129.74 88888.00 2008-03-15 20:45:38.785 075 13218.13 598.46 57129.00 88888.00 2008-03-15 20:45:39.785 075 13218.13 598.83 57129.62 88888.00 2008-03-15 20:45:40.785 075 13218.00 599.45 57129.98 88888.00 2008-03-15 20:45:41.785 075 13218.00 598.59 57129.49 88888.00 2008-03-15 20:45:42.785 075 13218.26 598.71 57129.37 88888.00 2008-03-15 20:45:43.785 075 13218.13 598.83 57128.88 88888.00 2008-03-15 20:45:44.785 075 13218.00 598.71 57128.88 88888.00 2008-03-15 20:45:45.785 075 13218.65 598.46 57129.12 88888.00 2008-03-15 20:45:46.785 075 13217.61 599.33 57129.49 88888.00 2008-03-15 20:45:47.785 075 13218.65 599.58 57129.12 88888.00 2008-03-15 20:45:48.785 075 13218.13 598.96 57129.25 88888.00 2008-03-15 20:45:49.785 075 13218.52 598.83 57129.98 88888.00 2008-03-15 20:45:50.785 075 13218.65 598.96 57129.00 88888.00 2008-03-15 20:45:51.785 075 13218.52 598.83 57129.37 88888.00 2008-03-15 20:45:52.785 075 13218.52 598.83 57129.25 88888.00 2008-03-15 20:45:53.785 075 13218.78 599.08 57130.11 88888.00 2008-03-15 20:45:54.785 075 13218.39 599.20 57129.62 88888.00 2008-03-15 20:45:55.785 075 13218.26 599.70 57129.98 88888.00 2008-03-15 20:45:56.785 075 13218.13 598.83 57128.88 88888.00 2008-03-15 20:45:57.785 075 13218.65 599.33 57129.37 88888.00 2008-03-15 20:45:58.785 075 13218.78 598.59 57129.49 88888.00 2008-03-15 20:45:59.785 075 13219.30 599.33 57128.39 88888.00 2008-03-15 20:46:00.785 075 13218.78 598.83 57129.12 88888.00 2008-03-15 20:46:01.785 075 13218.91 598.96 57129.12 88888.00 2008-03-15 20:46:02.785 075 13218.65 599.08 57129.37 88888.00 2008-03-15 20:46:03.785 075 13218.52 598.96 57129.37 88888.00 2008-03-15 20:46:04.785 075 13218.52 599.58 57128.76 88888.00 2008-03-15 20:46:05.785 075 13218.65 599.45 57129.49 88888.00 2008-03-15 20:46:06.785 075 13218.91 598.71 57129.74 88888.00 2008-03-15 20:46:07.785 075 13219.43 599.33 57128.88 88888.00 2008-03-15 20:46:08.785 075 13218.26 598.96 57129.37 88888.00 2008-03-15 20:46:09.785 075 13218.52 598.96 57129.37 88888.00 2008-03-15 20:46:10.785 075 13217.87 599.33 57129.12 88888.00 2008-03-15 20:46:11.785 075 13218.52 599.33 57129.74 88888.00 2008-03-15 20:46:12.785 075 13218.39 598.71 57129.00 88888.00 2008-03-15 20:46:13.785 075 13218.52 598.59 57129.25 88888.00 2008-03-15 20:46:14.785 075 13218.52 598.59 57129.49 88888.00 2008-03-15 20:46:15.785 075 13218.65 598.59 57129.37 88888.00 2008-03-15 20:46:16.785 075 13218.00 599.20 57129.86 88888.00 2008-03-15 20:46:17.785 075 13218.78 599.33 57129.25 88888.00 2008-03-15 20:46:18.785 075 13218.52 599.58 57129.74 88888.00 2008-03-15 20:46:19.785 075 13218.26 599.33 57129.98 88888.00 2008-03-15 20:46:20.785 075 13218.78 599.20 57129.49 88888.00 2008-03-15 20:46:21.785 075 13218.13 598.83 57129.62 88888.00 2008-03-15 20:46:22.785 075 13218.52 599.33 57128.88 88888.00 2008-03-15 20:46:23.785 075 13218.13 598.96 57129.37 88888.00 2008-03-15 20:46:24.785 075 13218.13 598.96 57129.37 88888.00 2008-03-15 20:46:25.785 075 13218.39 598.83 57129.74 88888.00 2008-03-15 20:46:26.785 075 13218.91 599.58 57129.74 88888.00 2008-03-15 20:46:27.785 075 13217.61 599.08 57129.49 88888.00 2008-03-15 20:46:28.785 075 13218.39 599.33 57129.25 88888.00 2008-03-15 20:46:29.785 075 13218.00 599.45 57129.86 88888.00 2008-03-15 20:46:30.785 075 13217.61 599.70 57129.86 88888.00 2008-03-15 20:46:31.785 075 13217.61 598.46 57129.62 88888.00 2008-03-15 20:46:32.785 075 13216.96 599.08 57129.74 88888.00 2008-03-15 20:46:33.785 075 13218.13 599.20 57129.37 88888.00 2008-03-15 20:46:34.785 075 13218.39 598.83 57129.62 88888.00 2008-03-15 20:46:35.785 075 13217.09 599.95 57129.00 88888.00 2008-03-15 20:46:36.785 075 13217.74 598.96 57128.64 88888.00 2008-03-15 20:46:37.785 075 13217.22 599.33 57128.39 88888.00 2008-03-15 20:46:38.785 075 13217.22 599.45 57129.25 88888.00 2008-03-15 20:46:39.785 075 13217.22 598.96 57128.88 88888.00 2008-03-15 20:46:40.785 075 13216.83 598.83 57129.49 88888.00 2008-03-15 20:46:41.785 075 13217.35 599.33 57129.37 88888.00 2008-03-15 20:46:42.785 075 13217.74 599.33 57129.37 88888.00 2008-03-15 20:46:43.785 075 13217.87 599.20 57129.62 88888.00 2008-03-15 20:46:44.785 075 13216.58 599.33 57129.25 88888.00 2008-03-15 20:46:45.785 075 13217.09 599.33 57129.00 88888.00 2008-03-15 20:46:46.785 075 13216.83 598.83 57129.12 88888.00 2008-03-15 20:46:47.785 075 13216.96 599.33 57128.76 88888.00 2008-03-15 20:46:48.785 075 13216.58 599.20 57129.37 88888.00 2008-03-15 20:46:49.785 075 13216.71 599.08 57128.76 88888.00 2008-03-15 20:46:50.785 075 13217.22 599.08 57128.76 88888.00 2008-03-15 20:46:51.785 075 13216.96 599.20 57128.64 88888.00 2008-03-15 20:46:52.785 075 13216.83 599.70 57128.52 88888.00 2008-03-15 20:46:53.785 075 13216.83 598.96 57129.25 88888.00 2008-03-15 20:46:54.785 075 13217.74 598.71 57129.37 88888.00 2008-03-15 20:46:55.785 075 13217.22 599.58 57129.25 88888.00 2008-03-15 20:46:56.785 075 13217.09 599.08 57129.00 88888.00 2008-03-15 20:46:57.785 075 13217.09 598.83 57128.88 88888.00 2008-03-15 20:46:58.785 075 13216.31 599.20 57128.88 88888.00 2008-03-15 20:46:59.785 075 13216.71 599.20 57129.12 88888.00 2008-03-15 20:47:00.785 075 13216.45 599.58 57129.00 88888.00 2008-03-15 20:47:01.785 075 13216.31 598.96 57128.39 88888.00 2008-03-15 20:47:02.785 075 13216.45 599.70 57129.12 88888.00 2008-03-15 20:47:03.785 075 13216.18 599.08 57128.88 88888.00 2008-03-15 20:47:04.785 075 13216.71 599.20 57129.25 88888.00 2008-03-15 20:47:05.785 075 13216.58 599.45 57129.37 88888.00 2008-03-15 20:47:06.785 075 13215.92 599.33 57129.74 88888.00 2008-03-15 20:47:07.785 075 13216.83 598.59 57128.76 88888.00 2008-03-15 20:47:08.785 075 13216.45 598.71 57128.88 88888.00 2008-03-15 20:47:09.785 075 13216.71 599.08 57128.39 88888.00 2008-03-15 20:47:10.785 075 13216.96 599.33 57129.12 88888.00 2008-03-15 20:47:12.785 075 13216.45 599.20 57129.37 88888.00 2008-03-15 20:47:13.785 075 13216.83 598.96 57128.76 88888.00 2008-03-15 20:47:14.785 075 13216.58 599.58 57129.25 88888.00 2008-03-15 20:47:15.785 075 13217.22 599.82 57129.00 88888.00 2008-03-15 20:47:16.785 075 13216.83 599.45 57129.37 88888.00 2008-03-15 20:47:17.785 075 13216.58 598.96 57129.00 88888.00 2008-03-15 20:47:18.785 075 13216.71 599.58 57128.76 88888.00 2008-03-15 20:47:19.785 075 13216.96 599.70 57129.37 88888.00 2008-03-15 20:47:20.785 075 13216.45 599.45 57128.39 88888.00 2008-03-15 20:47:21.785 075 13216.45 599.70 57128.88 88888.00 2008-03-15 20:47:22.785 075 13216.83 599.95 57128.39 88888.00 2008-03-15 20:47:23.785 075 13217.35 599.45 57129.25 88888.00 2008-03-15 20:47:24.785 075 13216.18 599.20 57128.88 88888.00 2008-03-15 20:47:25.785 075 13217.35 599.58 57128.64 88888.00 2008-03-15 20:47:26.785 075 13217.61 599.45 57128.39 88888.00 2008-03-15 20:47:27.785 075 13217.22 599.20 57129.37 88888.00 2008-03-15 20:47:28.785 075 13217.87 599.95 57129.12 88888.00 2008-03-15 20:47:29.785 075 13217.48 599.08 57128.64 88888.00 2008-03-15 20:47:30.785 075 13217.35 599.33 57129.25 88888.00 2008-03-15 20:47:31.785 075 13217.87 599.45 57128.15 88888.00 2008-03-15 20:47:32.785 075 13217.87 598.83 57128.88 88888.00 2008-03-15 20:47:33.785 075 13216.83 599.33 57129.12 88888.00 2008-03-15 20:47:34.785 075 13217.09 599.82 57128.52 88888.00 2008-03-15 20:47:35.785 075 13217.35 598.83 57128.52 88888.00 2008-03-15 20:47:36.785 075 13217.22 599.82 57128.76 88888.00 2008-03-15 20:47:37.785 075 13216.71 598.96 57128.76 88888.00 2008-03-15 20:47:38.785 075 13217.09 598.83 57128.88 88888.00 2008-03-15 20:47:39.785 075 13216.83 599.58 57129.00 88888.00 2008-03-15 20:47:40.785 075 13217.09 599.45 57129.74 88888.00 2008-03-15 20:47:41.785 075 13216.96 599.70 57128.64 88888.00 2008-03-15 20:47:42.785 075 13216.96 599.58 57128.76 88888.00 2008-03-15 20:47:43.785 075 13216.83 599.95 57128.64 88888.00 2008-03-15 20:47:44.785 075 13217.09 599.70 57129.00 88888.00 2008-03-15 20:47:45.785 075 13216.71 598.83 57129.25 88888.00 2008-03-15 20:47:46.785 075 13216.45 600.07 57129.12 88888.00 2008-03-15 20:47:47.785 075 13216.18 599.82 57128.88 88888.00 2008-03-15 20:47:48.785 075 13216.58 599.45 57128.88 88888.00 2008-03-15 20:47:49.785 075 13216.96 600.32 57128.76 88888.00 2008-03-15 20:47:50.785 075 13216.45 600.20 57128.39 88888.00 2008-03-15 20:47:51.785 075 13216.18 599.58 57129.12 88888.00 2008-03-15 20:47:52.785 075 13215.92 599.33 57128.76 88888.00 2008-03-15 20:47:53.785 075 13216.05 600.20 57129.00 88888.00 2008-03-15 20:47:54.785 075 13215.92 600.07 57128.88 88888.00 2008-03-15 20:47:55.785 075 13216.18 600.07 57129.00 88888.00 2008-03-15 20:47:56.785 075 13215.79 599.82 57128.64 88888.00 2008-03-15 20:47:57.785 075 13216.45 600.07 57129.37 88888.00 2008-03-15 20:47:58.785 075 13216.05 599.95 57128.39 88888.00 2008-03-15 20:47:59.785 075 13215.54 599.45 57128.52 88888.00 2008-03-15 20:48:00.785 075 13216.18 600.20 57128.52 88888.00 2008-03-15 20:48:01.785 075 13216.58 599.95 57128.39 88888.00 2008-03-15 20:48:02.785 075 13216.18 600.32 57129.00 88888.00 2008-03-15 20:48:03.785 075 13216.45 600.32 57128.64 88888.00 2008-03-15 20:48:04.785 075 13216.71 599.95 57129.12 88888.00 2008-03-15 20:48:05.785 075 13215.92 599.82 57128.76 88888.00 2008-03-15 20:48:06.785 075 13216.83 600.20 57128.88 88888.00 2008-03-15 20:48:07.785 075 13216.71 599.70 57128.76 88888.00 2008-03-15 20:48:08.785 075 13216.71 599.70 57128.39 88888.00 2008-03-15 20:48:09.785 075 13216.96 599.58 57128.76 88888.00 2008-03-15 20:48:10.785 075 13216.71 598.96 57128.52 88888.00 2008-03-15 20:48:11.785 075 13217.22 599.45 57128.52 88888.00 2008-03-15 20:48:12.785 075 13216.96 599.70 57128.52 88888.00 2008-03-15 20:48:13.785 075 13217.09 599.08 57128.88 88888.00 2008-03-15 20:48:14.785 075 13217.35 599.45 57128.52 88888.00 2008-03-15 20:48:15.785 075 13217.09 599.33 57128.27 88888.00 2008-03-15 20:48:16.785 075 13217.87 599.08 57128.64 88888.00 2008-03-15 20:48:17.785 075 13216.96 599.45 57128.39 88888.00 2008-03-15 20:48:18.785 075 13217.74 598.83 57128.15 88888.00 2008-03-15 20:48:19.785 075 13218.13 598.71 57128.03 88888.00 2008-03-15 20:48:20.785 075 13218.52 598.96 57128.64 88888.00 2008-03-15 20:48:21.785 075 13218.39 598.83 57129.25 88888.00 2008-03-15 20:48:22.785 075 13218.00 599.08 57128.52 88888.00 2008-03-15 20:48:23.785 075 13218.52 598.96 57128.76 88888.00 2008-03-15 20:48:24.785 075 13219.04 598.59 57128.76 88888.00 2008-03-15 20:48:25.785 075 13218.78 598.59 57129.00 88888.00 2008-03-15 20:48:26.785 075 13219.04 598.71 57128.52 88888.00 2008-03-15 20:48:27.785 075 13219.04 599.20 57129.00 88888.00 2008-03-15 20:48:28.785 075 13218.52 598.46 57128.64 88888.00 2008-03-15 20:48:29.785 075 13219.17 598.83 57128.88 88888.00 2008-03-15 20:48:30.785 075 13219.43 599.45 57128.88 88888.00 2008-03-15 20:48:31.785 075 13218.65 599.70 57129.12 88888.00 2008-03-15 20:48:32.785 075 13218.65 598.96 57128.39 88888.00 2008-03-15 20:48:33.785 075 13219.17 598.59 57129.00 88888.00 2008-03-15 20:48:34.785 075 13218.52 598.59 57128.76 88888.00 2008-03-15 20:48:35.785 075 13219.30 598.59 57129.25 88888.00 2008-03-15 20:48:36.785 075 13218.26 598.71 57129.62 88888.00 2008-03-15 20:48:37.785 075 13218.26 597.97 57129.00 88888.00 2008-03-15 20:48:38.785 075 13218.13 598.21 57129.25 88888.00 2008-03-15 20:48:39.785 075 13217.74 598.09 57128.76 88888.00 2008-03-15 20:48:40.785 075 13217.35 598.71 57129.00 88888.00 2008-03-15 20:48:41.785 075 13217.74 598.46 57128.76 88888.00 2008-03-15 20:48:42.785 075 13217.61 598.34 57128.64 88888.00 2008-03-15 20:48:43.785 075 13217.35 598.21 57128.64 88888.00 2008-03-15 20:48:44.785 075 13217.61 597.35 57128.52 88888.00 2008-03-15 20:48:45.785 075 13216.71 597.35 57129.37 88888.00 2008-03-15 20:48:46.785 075 13217.48 598.34 57129.37 88888.00 2008-03-15 20:48:47.785 075 13216.96 597.84 57128.64 88888.00 2008-03-15 20:48:48.785 075 13217.22 598.34 57128.52 88888.00 2008-03-15 20:48:49.785 075 13216.96 598.34 57129.37 88888.00 2008-03-15 20:48:50.785 075 13216.18 598.09 57129.12 88888.00 2008-03-15 20:48:51.785 075 13216.45 598.83 57128.52 88888.00 2008-03-15 20:48:52.785 075 13216.83 598.71 57129.37 88888.00 2008-03-15 20:48:53.785 075 13216.45 598.21 57128.03 88888.00 2008-03-15 20:48:54.785 075 13216.31 598.46 57128.88 88888.00 2008-03-15 20:48:55.785 075 13216.18 598.34 57129.37 88888.00 2008-03-15 20:48:56.785 075 13215.67 598.34 57128.88 88888.00 2008-03-15 20:48:57.785 075 13216.58 598.59 57129.12 88888.00 2008-03-15 20:48:58.785 075 13216.83 598.46 57128.76 88888.00 2008-03-15 20:48:59.785 075 13216.31 599.45 57128.88 88888.00 2008-03-15 20:49:00.785 075 13216.05 598.83 57128.64 88888.00 2008-03-15 20:49:01.785 075 13216.31 598.59 57128.64 88888.00 2008-03-15 20:49:02.785 075 13216.45 598.59 57128.88 88888.00 2008-03-15 20:49:03.785 075 13215.41 598.83 57129.00 88888.00 2008-03-15 20:49:04.785 075 13215.28 598.96 57128.27 88888.00 2008-03-15 20:49:05.785 075 13215.02 598.46 57128.76 88888.00 2008-03-15 20:49:06.785 075 13215.79 598.71 57128.15 88888.00 2008-03-15 20:49:07.785 075 13215.92 598.09 57128.39 88888.00 2008-03-15 20:49:08.785 075 13215.41 598.09 57128.52 88888.00 2008-03-15 20:49:09.785 075 13216.45 598.71 57128.39 88888.00 2008-03-15 20:49:10.785 075 13216.05 599.08 57128.64 88888.00 2008-03-15 20:49:11.785 075 13216.31 598.83 57128.39 88888.00 2008-03-15 20:49:12.785 075 13215.79 598.46 57128.76 88888.00 2008-03-15 20:49:13.785 075 13216.71 598.46 57128.27 88888.00 2008-03-15 20:49:14.785 075 13217.09 598.21 57127.90 88888.00 2008-03-15 20:49:15.785 075 13216.96 598.96 57129.00 88888.00 2008-03-15 20:49:16.785 075 13216.18 598.21 57127.90 88888.00 2008-03-15 20:49:17.785 075 13216.96 598.59 57128.64 88888.00 2008-03-15 20:49:18.785 075 13217.35 598.21 57129.00 88888.00 2008-03-15 20:49:19.785 075 13217.09 598.59 57128.76 88888.00 2008-03-15 20:49:20.785 075 13217.22 598.09 57128.27 88888.00 2008-03-15 20:49:21.785 075 13218.00 598.59 57129.12 88888.00 2008-03-15 20:49:22.785 075 13217.61 598.46 57128.76 88888.00 2008-03-15 20:49:23.785 075 13217.22 598.59 57128.27 88888.00 2008-03-15 20:49:24.785 075 13217.35 598.71 57129.00 88888.00 2008-03-15 20:49:25.785 075 13217.74 599.08 57128.39 88888.00 2008-03-15 20:49:26.785 075 13217.22 598.34 57128.39 88888.00 2008-03-15 20:49:27.785 075 13217.48 598.46 57129.12 88888.00 2008-03-15 20:49:28.785 075 13218.00 599.08 57128.39 88888.00 2008-03-15 20:49:29.785 075 13216.83 598.71 57128.52 88888.00 2008-03-15 20:49:30.785 075 13216.96 599.45 57129.49 88888.00 2008-03-15 20:49:31.785 075 13216.83 599.33 57128.52 88888.00 2008-03-15 20:49:32.785 075 13216.83 598.09 57128.52 88888.00 2008-03-15 20:49:33.785 075 13217.35 599.08 57128.88 88888.00 2008-03-15 20:49:34.785 075 13217.48 599.20 57128.64 88888.00 2008-03-15 20:49:35.785 075 13217.09 598.59 57128.52 88888.00 2008-03-15 20:49:36.785 075 13216.83 598.96 57128.88 88888.00 2008-03-15 20:49:37.785 075 13216.71 598.83 57128.64 88888.00 2008-03-15 20:49:38.785 075 13216.45 598.96 57128.15 88888.00 2008-03-15 20:49:39.785 075 13216.71 598.59 57128.76 88888.00 2008-03-15 20:49:40.785 075 13216.58 599.20 57128.88 88888.00 2008-03-15 20:49:41.785 075 13216.45 598.83 57129.00 88888.00 2008-03-15 20:49:42.785 075 13215.92 598.83 57129.00 88888.00 2008-03-15 20:49:43.785 075 13216.96 599.08 57128.39 88888.00 2008-03-15 20:49:44.785 075 13217.48 598.59 57128.52 88888.00 2008-03-15 20:49:45.785 075 13216.71 598.71 57128.88 88888.00 2008-03-15 20:49:46.785 075 13216.58 598.71 57128.64 88888.00 2008-03-15 20:49:47.785 075 13216.71 598.83 57129.25 88888.00 2008-03-15 20:49:48.785 075 13215.92 598.46 57128.39 88888.00 2008-03-15 20:49:49.785 075 13215.92 599.33 57128.52 88888.00 2008-03-15 20:49:50.785 075 13217.09 599.08 57128.76 88888.00 2008-03-15 20:49:51.785 075 13216.58 598.83 57128.52 88888.00 2008-03-15 20:49:52.785 075 13216.45 599.82 57128.76 88888.00 2008-03-15 20:49:53.785 075 13215.79 598.46 57128.64 88888.00 2008-03-15 20:49:54.785 075 13215.92 598.96 57128.76 88888.00 2008-03-15 20:49:55.785 075 13215.67 599.20 57128.52 88888.00 2008-03-15 20:49:56.785 075 13216.45 598.71 57128.76 88888.00 2008-03-15 20:49:57.785 075 13216.05 598.83 57128.52 88888.00 2008-03-15 20:49:58.785 075 13215.79 598.46 57128.88 88888.00 2008-03-15 20:49:59.785 075 13215.02 598.96 57128.88 88888.00 2008-03-15 20:50:00.785 075 13215.15 599.08 57127.90 88888.00 2008-03-15 20:50:01.785 075 13215.54 599.08 57128.64 88888.00 2008-03-15 20:50:02.785 075 13215.02 598.83 57128.15 88888.00 2008-03-15 20:50:03.785 075 13215.15 599.58 57128.27 88888.00 2008-03-15 20:50:04.785 075 13216.05 598.83 57127.90 88888.00 2008-03-15 20:50:05.785 075 13215.15 599.58 57128.27 88888.00 2008-03-15 20:50:06.785 075 13215.54 599.33 57128.03 88888.00 2008-03-15 20:50:07.785 075 13215.54 599.70 57128.27 88888.00 2008-03-15 20:50:08.785 075 13214.89 598.96 57128.27 88888.00 2008-03-15 20:50:09.785 075 13215.41 598.83 57128.03 88888.00 2008-03-15 20:50:10.785 075 13215.28 599.33 57128.15 88888.00 2008-03-15 20:50:11.785 075 13215.15 599.33 57128.64 88888.00 2008-03-15 20:50:12.785 075 13215.02 599.45 57128.03 88888.00 2008-03-15 20:50:13.785 075 13215.28 599.45 57127.78 88888.00 2008-03-15 20:50:14.785 075 13215.67 598.96 57128.27 88888.00 2008-03-15 20:50:15.785 075 13215.79 599.58 57127.90 88888.00 2008-03-15 20:50:16.785 075 13215.54 599.70 57127.90 88888.00 2008-03-15 20:50:17.785 075 13216.05 599.45 57127.90 88888.00 2008-03-15 20:50:18.785 075 13216.05 599.08 57127.41 88888.00 2008-03-15 20:50:19.785 075 13216.18 599.58 57127.54 88888.00 2008-03-15 20:50:20.785 075 13215.92 599.33 57127.78 88888.00 2008-03-15 20:50:21.785 075 13215.41 599.70 57127.66 88888.00 2008-03-15 20:50:22.785 075 13216.31 599.08 57127.90 88888.00 2008-03-15 20:50:23.785 075 13216.05 600.44 57127.41 88888.00 2008-03-15 20:50:24.785 075 13216.05 599.70 57128.03 88888.00 2008-03-15 20:50:25.785 075 13215.79 600.20 57127.90 88888.00 2008-03-15 20:50:26.785 075 13216.05 600.32 57128.03 88888.00 2008-03-15 20:50:27.785 075 13216.71 600.32 57127.78 88888.00 2008-03-15 20:50:28.785 075 13216.83 599.70 57128.27 88888.00 2008-03-15 20:50:29.785 075 13216.71 600.07 57128.27 88888.00 2008-03-15 20:50:30.785 075 13216.45 600.57 57128.39 88888.00 2008-03-15 20:50:31.785 075 13217.09 600.32 57128.15 88888.00 2008-03-15 20:50:32.785 075 13216.83 600.20 57127.66 88888.00 2008-03-15 20:50:33.785 075 13216.83 599.82 57127.54 88888.00 2008-03-15 20:50:34.785 075 13217.61 600.07 57128.03 88888.00 2008-03-15 20:50:35.785 075 13216.71 599.33 57128.03 88888.00 2008-03-15 20:50:36.785 075 13217.74 599.82 57128.52 88888.00 2008-03-15 20:50:37.785 075 13217.22 600.07 57128.15 88888.00 2008-03-15 20:50:38.785 075 13216.83 599.82 57128.15 88888.00 2008-03-15 20:50:39.785 075 13217.74 599.58 57127.66 88888.00 2008-03-15 20:50:40.785 075 13217.22 599.70 57128.64 88888.00 2008-03-15 20:50:41.785 075 13217.74 599.70 57127.41 88888.00 2008-03-15 20:50:42.785 075 13217.74 600.07 57128.15 88888.00 2008-03-15 20:50:43.785 075 13218.00 599.82 57127.78 88888.00 2008-03-15 20:50:44.785 075 13217.22 599.45 57128.15 88888.00 2008-03-15 20:50:45.785 075 13218.00 599.08 57128.15 88888.00 2008-03-15 20:50:46.785 075 13218.13 599.70 57128.39 88888.00 2008-03-15 20:50:47.785 075 13217.22 599.45 57128.03 88888.00 2008-03-15 20:50:48.785 075 13217.61 599.45 57128.76 88888.00 2008-03-15 20:50:49.785 075 13218.00 599.82 57128.03 88888.00 2008-03-15 20:50:50.785 075 13217.61 599.70 57128.64 88888.00 2008-03-15 20:50:51.785 075 13218.26 599.45 57128.76 88888.00 2008-03-15 20:50:52.785 075 13217.35 600.20 57128.03 88888.00 2008-03-15 20:50:53.785 075 13217.74 599.70 57128.39 88888.00 2008-03-15 20:50:54.785 075 13218.13 599.82 57128.27 88888.00 2008-03-15 20:50:55.785 075 13217.87 599.70 57128.39 88888.00 2008-03-15 20:50:56.785 075 13217.61 599.33 57128.52 88888.00 2008-03-15 20:50:57.785 075 13218.00 599.82 57128.15 88888.00 2008-03-15 20:50:58.785 075 13217.87 599.82 57128.76 88888.00 2008-03-15 20:50:59.785 075 13218.00 599.82 57129.00 88888.00 2008-03-15 20:51:00.785 075 13217.87 600.44 57128.52 88888.00 2008-03-15 20:51:01.785 075 13217.74 600.20 57128.15 88888.00 2008-03-15 20:51:02.785 075 13217.61 599.70 57129.49 88888.00 2008-03-15 20:51:03.785 075 13218.65 599.82 57128.15 88888.00 2008-03-15 20:51:04.785 075 13218.13 599.58 57128.88 88888.00 2008-03-15 20:51:05.785 075 13218.39 599.82 57128.27 88888.00 2008-03-15 20:51:06.785 075 13217.35 600.32 57128.52 88888.00 2008-03-15 20:51:07.785 075 13218.00 599.70 57128.64 88888.00 2008-03-15 20:51:08.785 075 13216.83 599.58 57128.76 88888.00 2008-03-15 20:51:09.785 075 13217.35 600.07 57129.25 88888.00 2008-03-15 20:51:10.785 075 13217.22 600.69 57128.76 88888.00 2008-03-15 20:51:11.785 075 13216.96 600.32 57128.15 88888.00 2008-03-15 20:51:12.785 075 13218.00 600.32 57128.15 88888.00 2008-03-15 20:51:13.785 075 13216.71 600.20 57128.27 88888.00 2008-03-15 20:51:14.785 075 13216.83 600.20 57128.39 88888.00 2008-03-15 20:51:15.785 075 13217.35 600.81 57128.39 88888.00 2008-03-15 20:51:16.785 075 13217.48 600.32 57128.76 88888.00 2008-03-15 20:51:17.785 075 13217.35 600.07 57128.39 88888.00 2008-03-15 20:51:18.785 075 13216.96 600.32 57128.15 88888.00 2008-03-15 20:51:19.785 075 13217.74 600.07 57128.39 88888.00 2008-03-15 20:51:20.785 075 13217.22 601.06 57128.03 88888.00 2008-03-15 20:51:21.785 075 13216.71 600.94 57128.15 88888.00 2008-03-15 20:51:22.785 075 13217.48 600.94 57128.03 88888.00 2008-03-15 20:51:23.785 075 13217.48 600.44 57129.12 88888.00 2008-03-15 20:51:24.785 075 13217.35 600.94 57128.88 88888.00 2008-03-15 20:51:25.785 075 13217.87 600.32 57128.76 88888.00 2008-03-15 20:51:26.785 075 13217.35 600.81 57128.03 88888.00 2008-03-15 20:51:27.785 075 13216.83 600.81 57127.54 88888.00 2008-03-15 20:51:28.785 075 13217.48 600.57 57128.15 88888.00 2008-03-15 20:51:29.785 075 13217.87 600.07 57128.64 88888.00 2008-03-15 20:51:30.785 075 13217.74 600.57 57128.27 88888.00 2008-03-15 20:51:31.785 075 13217.74 600.07 57128.52 88888.00 2008-03-15 20:51:32.785 075 13217.74 599.95 57128.52 88888.00 2008-03-15 20:51:33.785 075 13217.09 601.19 57128.39 88888.00 2008-03-15 20:51:34.785 075 13217.61 600.69 57128.27 88888.00 2008-03-15 20:51:35.785 075 13218.26 599.95 57127.90 88888.00 2008-03-15 20:51:36.785 075 13218.00 600.20 57128.27 88888.00 2008-03-15 20:51:37.785 075 13217.74 600.32 57127.78 88888.00 2008-03-15 20:51:38.785 075 13217.35 600.20 57127.78 88888.00 2008-03-15 20:51:39.785 075 13217.61 600.32 57128.76 88888.00 2008-03-15 20:51:40.785 075 13218.26 600.07 57128.15 88888.00 2008-03-15 20:51:41.785 075 13217.09 600.44 57128.27 88888.00 2008-03-15 20:51:42.785 075 13217.48 600.69 57128.52 88888.00 2008-03-15 20:51:43.785 075 13217.35 599.95 57128.64 88888.00 2008-03-15 20:51:44.785 075 13217.35 600.32 57127.90 88888.00 2008-03-15 20:51:45.785 075 13217.61 600.32 57128.52 88888.00 2008-03-15 20:51:46.785 075 13217.87 600.32 57129.00 88888.00 2008-03-15 20:51:47.785 075 13217.22 600.32 57128.52 88888.00 2008-03-15 20:51:48.785 075 13218.00 600.20 57128.39 88888.00 2008-03-15 20:51:49.785 075 13217.48 600.44 57127.90 88888.00 2008-03-15 20:51:50.785 075 13217.09 600.20 57128.15 88888.00 2008-03-15 20:51:51.785 075 13217.87 599.82 57128.15 88888.00 2008-03-15 20:51:52.785 075 13218.26 600.69 57127.54 88888.00 2008-03-15 20:51:53.785 075 13217.61 600.44 57128.76 88888.00 2008-03-15 20:51:54.785 075 13217.35 600.44 57128.52 88888.00 2008-03-15 20:51:55.785 075 13218.65 599.82 57128.52 88888.00 2008-03-15 20:51:56.785 075 13218.13 600.57 57128.39 88888.00 2008-03-15 20:51:57.785 075 13218.13 601.06 57128.15 88888.00 2008-03-15 20:51:58.785 075 13217.87 600.32 57127.78 88888.00 2008-03-15 20:51:59.785 075 13218.52 599.82 57128.15 88888.00 2008-03-15 20:52:00.785 075 13217.48 600.69 57128.03 88888.00 2008-03-15 20:52:01.785 075 13217.61 600.32 57128.52 88888.00 2008-03-15 20:52:02.785 075 13217.48 599.58 57128.39 88888.00 2008-03-15 20:52:03.785 075 13217.61 600.07 57128.64 88888.00 2008-03-15 20:52:04.785 075 13217.74 599.95 57128.03 88888.00 2008-03-15 20:52:05.785 075 13217.74 599.33 57128.39 88888.00 2008-03-15 20:52:06.785 075 13217.22 599.58 57128.64 88888.00 2008-03-15 20:52:07.785 075 13217.87 599.58 57128.64 88888.00 2008-03-15 20:52:08.785 075 13217.48 599.82 57128.15 88888.00 2008-03-15 20:52:09.785 075 13218.13 599.45 57128.39 88888.00 2008-03-15 20:52:10.785 075 13217.48 599.95 57128.15 88888.00 2008-03-15 20:52:11.785 075 13217.22 600.20 57128.15 88888.00 2008-03-15 20:52:12.785 075 13217.48 598.96 57128.39 88888.00 2008-03-15 20:52:13.785 075 13217.48 599.95 57128.52 88888.00 2008-03-15 20:52:14.785 075 13217.74 600.07 57128.64 88888.00 2008-03-15 20:52:15.785 075 13218.26 598.83 57128.76 88888.00 2008-03-15 20:52:16.785 075 13218.26 599.95 57127.90 88888.00 2008-03-15 20:52:17.785 075 13219.04 599.20 57128.39 88888.00 2008-03-15 20:52:18.785 075 13218.52 598.83 57127.78 88888.00 2008-03-15 20:52:19.785 075 13219.43 599.58 57128.27 88888.00 2008-03-15 20:52:20.785 075 13219.04 598.83 57128.15 88888.00 2008-03-15 20:52:21.785 075 13219.17 599.08 57128.03 88888.00 2008-03-15 20:52:22.785 075 13218.78 599.08 57129.00 88888.00 2008-03-15 20:52:23.785 075 13219.69 600.32 57128.39 88888.00 2008-03-15 20:52:24.785 075 13218.65 599.58 57128.27 88888.00 2008-03-15 20:52:25.785 075 13219.17 599.58 57128.76 88888.00 2008-03-15 20:52:26.785 075 13219.43 599.58 57128.52 88888.00 2008-03-15 20:52:27.785 075 13218.65 600.07 57127.66 88888.00 2008-03-15 20:52:28.785 075 13218.91 599.58 57128.64 88888.00 2008-03-15 20:52:29.785 075 13219.30 599.82 57128.39 88888.00 2008-03-15 20:52:30.785 075 13219.56 599.58 57128.64 88888.00 2008-03-15 20:52:31.785 075 13219.04 600.07 57128.27 88888.00 2008-03-15 20:52:32.785 075 13219.56 600.20 57128.03 88888.00 2008-03-15 20:52:33.785 075 13219.17 599.70 57128.64 88888.00 2008-03-15 20:52:34.785 075 13219.04 599.95 57128.52 88888.00 2008-03-15 20:52:35.785 075 13219.30 599.82 57127.90 88888.00 2008-03-15 20:52:36.785 075 13219.30 599.70 57128.52 88888.00 2008-03-15 20:52:37.785 075 13219.17 600.07 57128.27 88888.00 2008-03-15 20:52:38.785 075 13219.30 599.95 57128.52 88888.00 2008-03-15 20:52:39.785 075 13219.95 600.07 57129.00 88888.00 2008-03-15 20:52:40.785 075 13219.69 599.82 57128.52 88888.00 2008-03-15 20:52:41.785 075 13219.56 599.82 57128.15 88888.00 2008-03-15 20:52:42.785 075 13220.34 600.32 57128.76 88888.00 2008-03-15 20:52:43.785 075 13220.47 600.81 57128.64 88888.00 2008-03-15 20:52:44.785 075 13220.86 600.07 57128.76 88888.00 2008-03-15 20:52:45.785 075 13220.60 600.32 57129.00 88888.00 2008-03-15 20:52:46.785 075 13220.34 599.45 57128.64 88888.00 2008-03-15 20:52:47.785 075 13220.47 599.20 57129.00 88888.00 2008-03-15 20:52:48.785 075 13220.47 599.95 57129.00 88888.00 2008-03-15 20:52:49.785 075 13219.95 600.07 57128.27 88888.00 2008-03-15 20:52:50.785 075 13220.34 599.95 57128.88 88888.00 2008-03-15 20:52:51.785 075 13220.34 599.58 57128.76 88888.00 2008-03-15 20:52:52.785 075 13219.95 599.58 57129.25 88888.00 2008-03-15 20:52:53.785 075 13219.95 600.20 57129.00 88888.00 2008-03-15 20:52:54.785 075 13220.60 600.32 57128.88 88888.00 2008-03-15 20:52:55.785 075 13220.08 599.58 57128.76 88888.00 2008-03-15 20:52:56.785 075 13219.69 600.20 57128.88 88888.00 2008-03-15 20:52:57.785 075 13219.82 599.82 57129.37 88888.00 2008-03-15 20:52:58.785 075 13219.56 599.33 57129.12 88888.00 2008-03-15 20:52:59.785 075 13220.34 599.70 57129.25 88888.00 2008-03-15 20:53:00.785 075 13220.21 599.58 57129.25 88888.00 2008-03-15 20:53:01.785 075 13219.17 600.57 57128.88 88888.00 2008-03-15 20:53:02.785 075 13219.56 600.07 57129.37 88888.00 2008-03-15 20:53:03.785 075 13219.82 600.44 57129.00 88888.00 2008-03-15 20:53:04.785 075 13219.56 600.20 57129.25 88888.00 2008-03-15 20:53:05.785 075 13219.82 600.20 57129.37 88888.00 2008-03-15 20:53:06.785 075 13220.08 600.32 57128.88 88888.00 2008-03-15 20:53:07.785 075 13219.95 600.20 57129.25 88888.00 2008-03-15 20:53:08.785 075 13219.17 600.20 57129.25 88888.00 2008-03-15 20:53:09.785 075 13219.69 600.20 57129.00 88888.00 2008-03-15 20:53:10.785 075 13219.17 599.82 57129.12 88888.00 2008-03-15 20:53:11.785 075 13219.56 599.70 57128.88 88888.00 2008-03-15 20:53:12.785 075 13219.56 600.44 57128.64 88888.00 2008-03-15 20:53:13.785 075 13219.30 599.58 57129.37 88888.00 2008-03-15 20:53:14.785 075 13219.69 600.07 57129.00 88888.00 2008-03-15 20:53:15.785 075 13219.82 599.82 57128.88 88888.00 2008-03-15 20:53:16.785 075 13219.95 599.70 57128.88 88888.00 2008-03-15 20:53:17.785 075 13219.82 600.20 57129.25 88888.00 2008-03-15 20:53:18.785 075 13219.56 599.82 57129.49 88888.00 2008-03-15 20:53:19.785 075 13219.56 599.20 57129.62 88888.00 2008-03-15 20:53:20.785 075 13220.21 599.70 57128.76 88888.00 2008-03-15 20:53:21.785 075 13219.56 599.20 57129.12 88888.00 2008-03-15 20:53:22.785 075 13219.95 599.45 57130.23 88888.00 2008-03-15 20:53:23.785 075 13219.43 600.20 57128.76 88888.00 2008-03-15 20:53:24.785 075 13218.65 600.20 57129.37 88888.00 2008-03-15 20:53:25.785 075 13220.08 600.20 57129.62 88888.00 2008-03-15 20:53:26.785 075 13218.91 599.82 57128.76 88888.00 2008-03-15 20:53:27.785 075 13219.04 599.95 57128.76 88888.00 2008-03-15 20:53:28.785 075 13218.26 599.82 57129.00 88888.00 2008-03-15 20:53:29.785 075 13219.04 599.95 57129.37 88888.00 2008-03-15 20:53:30.785 075 13218.52 599.95 57129.12 88888.00 2008-03-15 20:53:31.785 075 13218.52 599.58 57128.88 88888.00 2008-03-15 20:53:32.785 075 13218.52 600.20 57128.39 88888.00 2008-03-15 20:53:33.785 075 13218.39 599.58 57128.76 88888.00 2008-03-15 20:53:34.785 075 13218.52 599.95 57129.00 88888.00 2008-03-15 20:53:35.785 075 13218.91 599.33 57129.00 88888.00 2008-03-15 20:53:36.785 075 13218.00 599.45 57129.00 88888.00 2008-03-15 20:53:37.785 075 13218.39 599.45 57128.52 88888.00 2008-03-15 20:53:38.785 075 13218.00 599.58 57128.88 88888.00 2008-03-15 20:53:39.785 075 13217.87 599.33 57128.76 88888.00 2008-03-15 20:53:40.785 075 13219.43 599.95 57128.52 88888.00 2008-03-15 20:53:41.785 075 13218.78 599.70 57128.52 88888.00 2008-03-15 20:53:42.785 075 13217.74 598.96 57128.15 88888.00 2008-03-15 20:53:43.785 075 13218.91 598.83 57129.25 88888.00 2008-03-15 20:53:44.785 075 13218.78 598.83 57128.52 88888.00 2008-03-15 20:53:45.785 075 13218.13 599.33 57128.15 88888.00 2008-03-15 20:53:46.785 075 13218.78 598.71 57129.12 88888.00 2008-03-15 20:53:47.785 075 13217.87 598.09 57128.27 88888.00 2008-03-15 20:53:48.785 075 13218.65 599.45 57128.39 88888.00 2008-03-15 20:53:49.785 075 13218.78 598.71 57128.76 88888.00 2008-03-15 20:53:50.785 075 13218.39 598.96 57128.64 88888.00 2008-03-15 20:53:51.785 075 13218.39 598.71 57128.64 88888.00 2008-03-15 20:53:52.785 075 13218.52 597.97 57128.52 88888.00 2008-03-15 20:53:53.785 075 13218.52 598.83 57128.88 88888.00 2008-03-15 20:53:54.785 075 13218.26 598.83 57128.52 88888.00 2008-03-15 20:53:55.785 075 13218.78 597.72 57128.27 88888.00 2008-03-15 20:53:56.785 075 13218.13 598.34 57128.88 88888.00 2008-03-15 20:53:57.785 075 13219.30 598.46 57128.76 88888.00 2008-03-15 20:53:58.785 075 13219.30 599.33 57128.27 88888.00 2008-03-15 20:53:59.785 075 13219.17 598.83 57128.39 88888.00 2008-03-15 20:54:00.785 075 13219.43 598.59 57128.64 88888.00 2008-03-15 20:54:01.785 075 13219.04 598.34 57129.37 88888.00 2008-03-15 20:54:02.785 075 13219.95 598.96 57128.27 88888.00 2008-03-15 20:54:03.785 075 13220.86 598.46 57128.76 88888.00 2008-03-15 20:54:04.785 075 13220.34 598.83 57129.12 88888.00 2008-03-15 20:54:05.785 075 13219.95 598.21 57128.52 88888.00 2008-03-15 20:54:06.785 075 13220.21 598.83 57129.00 88888.00 2008-03-15 20:54:07.785 075 13219.56 598.34 57129.12 88888.00 2008-03-15 20:54:08.785 075 13219.56 599.08 57128.39 88888.00 2008-03-15 20:54:09.785 075 13220.60 599.82 57128.64 88888.00 2008-03-15 20:54:10.785 075 13220.86 599.33 57129.49 88888.00 2008-03-15 20:54:11.785 075 13220.21 599.20 57128.64 88888.00 2008-03-15 20:54:12.785 075 13220.34 599.82 57128.64 88888.00 2008-03-15 20:54:13.785 075 13220.99 598.96 57129.25 88888.00 2008-03-15 20:54:14.785 075 13220.08 599.95 57128.76 88888.00 2008-03-15 20:54:15.785 075 13221.12 599.33 57128.76 88888.00 2008-03-15 20:54:16.785 075 13220.86 600.32 57129.25 88888.00 2008-03-15 20:54:17.785 075 13220.86 600.20 57129.49 88888.00 2008-03-15 20:54:18.785 075 13221.38 599.70 57129.74 88888.00 2008-03-15 20:54:19.785 075 13222.03 599.95 57129.37 88888.00 2008-03-15 20:54:20.785 075 13222.29 600.32 57129.25 88888.00 2008-03-15 20:54:21.785 075 13221.38 599.70 57129.37 88888.00 2008-03-15 20:54:22.785 075 13221.51 599.58 57128.88 88888.00 2008-03-15 20:54:23.785 075 13221.77 599.70 57129.00 88888.00 2008-03-15 20:54:24.785 075 13222.55 599.82 57128.76 88888.00 2008-03-15 20:54:25.785 075 13221.51 599.70 57129.25 88888.00 2008-03-15 20:54:26.785 075 13222.29 599.82 57129.49 88888.00 2008-03-15 20:54:27.785 075 13222.42 599.82 57129.25 88888.00 2008-03-15 20:54:28.785 075 13222.03 600.44 57129.37 88888.00 2008-03-15 20:54:29.785 075 13222.29 599.95 57129.98 88888.00 2008-03-15 20:54:30.785 075 13222.16 599.45 57130.11 88888.00 2008-03-15 20:54:31.785 075 13222.03 599.95 57129.37 88888.00 2008-03-15 20:54:32.785 075 13222.42 599.95 57129.62 88888.00 2008-03-15 20:54:33.785 075 13221.64 600.20 57129.25 88888.00 2008-03-15 20:54:34.785 075 13222.94 600.32 57129.37 88888.00 2008-03-15 20:54:35.785 075 13223.07 600.20 57129.74 88888.00 2008-03-15 20:54:36.785 075 13222.55 599.82 57129.37 88888.00 2008-03-15 20:54:37.785 075 13222.29 599.45 57129.25 88888.00 2008-03-15 20:54:38.785 075 13222.03 600.32 57130.23 88888.00 2008-03-15 20:54:39.785 075 13221.77 599.70 57129.25 88888.00 2008-03-15 20:54:40.785 075 13222.16 599.33 57129.98 88888.00 2008-03-15 20:54:41.785 075 13222.29 599.58 57130.11 88888.00 2008-03-15 20:54:42.785 075 13222.29 599.82 57130.23 88888.00 2008-03-15 20:54:43.785 075 13222.16 600.07 57129.98 88888.00 2008-03-15 20:54:44.785 075 13222.03 599.82 57130.35 88888.00 2008-03-15 20:54:45.785 075 13222.29 599.70 57129.86 88888.00 2008-03-15 20:54:46.785 075 13222.42 599.70 57129.98 88888.00 2008-03-15 20:54:47.785 075 13222.03 599.45 57129.37 88888.00 2008-03-15 20:54:48.785 075 13221.51 599.45 57130.47 88888.00 2008-03-15 20:54:49.785 075 13221.77 598.96 57129.74 88888.00 2008-03-15 20:54:50.785 075 13221.25 599.45 57130.11 88888.00 2008-03-15 20:54:51.785 075 13221.77 599.33 57129.37 88888.00 2008-03-15 20:54:52.785 075 13221.77 599.82 57129.12 88888.00 2008-03-15 20:54:53.785 075 13221.90 599.08 57129.98 88888.00 2008-03-15 20:54:54.785 075 13221.25 599.33 57129.74 88888.00 2008-03-15 20:54:55.785 075 13220.99 599.95 57129.49 88888.00 2008-03-15 20:54:56.785 075 13221.77 599.70 57130.23 88888.00 2008-03-15 20:54:57.785 075 13220.99 599.70 57129.62 88888.00 2008-03-15 20:54:58.785 075 13221.25 599.82 57129.49 88888.00 2008-03-15 20:54:59.785 075 13220.86 599.58 57129.62 88888.00 2008-03-15 20:55:00.785 075 13220.86 599.95 57130.23 88888.00 2008-03-15 20:55:01.785 075 13220.47 599.95 57129.37 88888.00 2008-03-15 20:55:02.785 075 13219.95 599.82 57129.49 88888.00 2008-03-15 20:55:03.785 075 13220.60 600.07 57129.49 88888.00 2008-03-15 20:55:04.785 075 13220.60 599.95 57129.37 88888.00 2008-03-15 20:55:05.785 075 13220.08 600.57 57129.86 88888.00 2008-03-15 20:55:06.785 075 13220.47 600.44 57129.49 88888.00 2008-03-15 20:55:07.785 075 13220.34 600.07 57129.00 88888.00 2008-03-15 20:55:08.785 075 13220.47 599.82 57128.76 88888.00 2008-03-15 20:55:09.785 075 13220.47 600.57 57129.12 88888.00 2008-03-15 20:55:10.785 075 13220.47 600.94 57129.37 88888.00 2008-03-15 20:55:11.785 075 13220.60 599.70 57129.37 88888.00 2008-03-15 20:55:12.785 075 13220.34 600.69 57129.12 88888.00 2008-03-15 20:55:13.785 075 13221.25 600.69 57129.25 88888.00 2008-03-15 20:55:14.785 075 13220.60 600.69 57129.62 88888.00 2008-03-15 20:55:15.785 075 13221.25 600.20 57129.25 88888.00 2008-03-15 20:55:16.785 075 13220.34 600.69 57129.00 88888.00 2008-03-15 20:55:17.785 075 13221.12 599.82 57129.49 88888.00 2008-03-15 20:55:18.785 075 13221.12 600.69 57129.37 88888.00 2008-03-15 20:55:19.785 075 13221.12 599.95 57129.00 88888.00 2008-03-15 20:55:20.785 075 13221.38 599.95 57129.86 88888.00 2008-03-15 20:55:21.785 075 13221.64 598.96 57128.64 88888.00 2008-03-15 20:55:22.785 075 13221.12 599.70 57128.39 88888.00 2008-03-15 20:55:23.785 075 13221.25 600.20 57129.12 88888.00 2008-03-15 20:55:24.785 075 13222.29 599.45 57128.88 88888.00 2008-03-15 20:55:25.785 075 13222.29 599.82 57129.62 88888.00 2008-03-15 20:55:26.785 075 13222.16 599.58 57129.98 88888.00 2008-03-15 20:55:27.785 075 13222.42 599.95 57129.62 88888.00 2008-03-15 20:55:28.785 075 13221.77 599.95 57129.12 88888.00 2008-03-15 20:55:29.785 075 13223.07 599.45 57128.88 88888.00 2008-03-15 20:55:30.785 075 13222.16 600.20 57128.64 88888.00 2008-03-15 20:55:31.785 075 13222.55 599.95 57128.88 88888.00 2008-03-15 20:55:32.785 075 13222.42 599.82 57129.12 88888.00 2008-03-15 20:55:33.785 075 13222.29 600.07 57128.76 88888.00 2008-03-15 20:55:34.785 075 13222.55 599.70 57129.25 88888.00 2008-03-15 20:55:35.785 075 13222.16 600.07 57129.12 88888.00 2008-03-15 20:55:36.785 075 13222.68 599.33 57129.37 88888.00 2008-03-15 20:55:37.785 075 13222.29 599.70 57129.86 88888.00 2008-03-15 20:55:38.785 075 13222.68 599.95 57128.88 88888.00 2008-03-15 20:55:39.785 075 13222.42 599.70 57129.00 88888.00 2008-03-15 20:55:40.785 075 13221.90 599.70 57129.62 88888.00 2008-03-15 20:55:41.785 075 13221.90 599.95 57129.98 88888.00 2008-03-15 20:55:42.785 075 13221.51 599.58 57130.23 88888.00 2008-03-15 20:55:43.785 075 13221.38 599.70 57129.86 88888.00 2008-03-15 20:55:44.785 075 13221.38 600.32 57129.37 88888.00 2008-03-15 20:55:45.785 075 13220.86 599.95 57129.62 88888.00 2008-03-15 20:55:46.785 075 13220.21 599.58 57129.12 88888.00 2008-03-15 20:55:47.785 075 13220.47 599.82 57129.00 88888.00 2008-03-15 20:55:48.785 075 13220.60 600.32 57129.74 88888.00 2008-03-15 20:55:49.785 075 13221.12 600.07 57129.62 88888.00 2008-03-15 20:55:50.785 075 13219.95 600.32 57129.25 88888.00 2008-03-15 20:55:51.785 075 13220.08 599.82 57129.00 88888.00 2008-03-15 20:55:52.785 075 13220.08 600.32 57128.64 88888.00 2008-03-15 20:55:53.785 075 13219.30 600.32 57128.64 88888.00 2008-03-15 20:55:54.785 075 13219.30 599.58 57129.25 88888.00 2008-03-15 20:55:55.785 075 13219.30 600.07 57129.49 88888.00 2008-03-15 20:55:56.785 075 13219.04 600.20 57128.76 88888.00 2008-03-15 20:55:57.785 075 13219.04 600.20 57129.49 88888.00 2008-03-15 20:55:58.785 075 13218.26 599.58 57129.12 88888.00 2008-03-15 20:55:59.785 075 13218.65 600.07 57128.88 88888.00 2008-03-15 20:56:00.785 075 13218.39 599.82 57129.12 88888.00 2008-03-15 20:56:01.785 075 13218.39 600.20 57128.88 88888.00 2008-03-15 20:56:02.785 075 13218.13 600.57 57128.64 88888.00 2008-03-15 20:56:03.785 075 13217.22 600.69 57128.76 88888.00 2008-03-15 20:56:04.785 075 13217.48 600.57 57129.12 88888.00 2008-03-15 20:56:05.785 075 13218.39 600.07 57128.76 88888.00 2008-03-15 20:56:06.785 075 13217.48 600.57 57129.25 88888.00 2008-03-15 20:56:07.785 075 13217.09 600.94 57128.76 88888.00 2008-03-15 20:56:08.785 075 13217.22 600.57 57128.27 88888.00 2008-03-15 20:56:09.785 075 13216.58 600.57 57128.64 88888.00 2008-03-15 20:56:10.785 075 13215.92 599.95 57128.39 88888.00 2008-03-15 20:56:11.785 075 13217.22 600.81 57128.64 88888.00 2008-03-15 20:56:12.785 075 13216.71 600.20 57128.64 88888.00 2008-03-15 20:56:13.785 075 13216.18 599.95 57128.27 88888.00 2008-03-15 20:56:14.785 075 13217.74 599.95 57128.76 88888.00 2008-03-15 20:56:15.785 075 13216.31 600.32 57128.03 88888.00 2008-03-15 20:56:16.784 075 13216.96 600.57 57128.52 88888.00 2008-03-15 20:56:17.784 075 13217.22 600.57 57128.39 88888.00 2008-03-15 20:56:18.784 075 13216.83 600.20 57128.52 88888.00 2008-03-15 20:56:19.784 075 13217.61 599.70 57127.90 88888.00 2008-03-15 20:56:20.784 075 13217.61 599.70 57128.15 88888.00 2008-03-15 20:56:21.784 075 13218.00 599.70 57128.15 88888.00 2008-03-15 20:56:22.784 075 13217.87 599.82 57128.15 88888.00 2008-03-15 20:56:23.784 075 13217.61 600.20 57128.52 88888.00 2008-03-15 20:56:24.784 075 13218.13 599.58 57128.39 88888.00 2008-03-15 20:56:25.784 075 13218.13 600.07 57128.03 88888.00 2008-03-15 20:56:26.784 075 13218.00 599.45 57127.90 88888.00 2008-03-15 20:56:27.784 075 13218.26 599.82 57128.15 88888.00 2008-03-15 20:56:28.784 075 13217.87 599.82 57127.78 88888.00 2008-03-15 20:56:29.784 075 13218.00 599.20 57128.03 88888.00 2008-03-15 20:56:30.784 075 13217.87 600.07 57127.78 88888.00 2008-03-15 20:56:31.784 075 13218.00 599.20 57128.03 88888.00 2008-03-15 20:56:32.784 075 13217.87 599.95 57127.29 88888.00 2008-03-15 20:56:33.784 075 13217.61 600.07 57128.03 88888.00 2008-03-15 20:56:34.784 075 13217.87 599.95 57128.03 88888.00 2008-03-15 20:56:35.784 075 13217.35 600.32 57128.03 88888.00 2008-03-15 20:56:36.784 075 13218.52 599.82 57127.54 88888.00 2008-03-15 20:56:37.784 075 13218.13 600.44 57127.66 88888.00 2008-03-15 20:56:38.784 075 13218.00 600.20 57128.39 88888.00 2008-03-15 20:56:39.784 075 13217.74 600.20 57127.66 88888.00 2008-03-15 20:56:40.784 075 13218.00 600.20 57127.66 88888.00 2008-03-15 20:56:41.784 075 13218.39 599.82 57127.66 88888.00 2008-03-15 20:56:42.784 075 13217.74 599.82 57127.90 88888.00 2008-03-15 20:56:43.784 075 13218.52 600.07 57127.78 88888.00 2008-03-15 20:56:44.784 075 13218.26 600.69 57127.66 88888.00 2008-03-15 20:56:45.784 075 13218.39 600.20 57127.78 88888.00 2008-03-15 20:56:46.784 075 13218.52 599.70 57128.39 88888.00 2008-03-15 20:56:47.784 075 13218.91 600.32 57127.54 88888.00 2008-03-15 20:56:48.784 075 13218.52 600.20 57127.54 88888.00 2008-03-15 20:56:49.784 075 13218.91 600.44 57127.78 88888.00 2008-03-15 20:56:50.784 075 13218.39 600.32 57128.03 88888.00 2008-03-15 20:56:51.784 075 13219.04 599.95 57127.66 88888.00 2008-03-15 20:56:52.784 075 13218.52 600.32 57128.27 88888.00 2008-03-15 20:56:53.784 075 13218.78 600.20 57127.29 88888.00 2008-03-15 20:56:54.784 075 13219.17 599.58 57127.90 88888.00 2008-03-15 20:56:55.784 075 13218.65 599.45 57128.03 88888.00 2008-03-15 20:56:56.784 075 13219.04 599.70 57127.54 88888.00 2008-03-15 20:56:57.784 075 13218.65 599.70 57127.78 88888.00 2008-03-15 20:56:58.784 075 13218.13 598.96 57127.41 88888.00 2008-03-15 20:56:59.784 075 13218.65 599.58 57128.27 88888.00 2008-03-15 20:57:00.784 075 13219.04 599.58 57128.39 88888.00 2008-03-15 20:57:01.784 075 13217.87 600.07 57128.15 88888.00 2008-03-15 20:57:02.784 075 13218.26 599.58 57127.41 88888.00 2008-03-15 20:57:03.784 075 13217.87 599.45 57127.90 88888.00 2008-03-15 20:57:04.784 075 13218.00 599.08 57127.54 88888.00 2008-03-15 20:57:05.784 075 13218.39 599.20 57127.66 88888.00 2008-03-15 20:57:06.784 075 13218.26 599.08 57128.27 88888.00 2008-03-15 20:57:07.784 075 13218.39 599.33 57127.90 88888.00 2008-03-15 20:57:08.784 075 13218.26 598.34 57128.15 88888.00 2008-03-15 20:57:09.784 075 13217.87 598.96 57128.03 88888.00 2008-03-15 20:57:10.784 075 13218.26 599.33 57127.78 88888.00 2008-03-15 20:57:11.784 075 13218.39 599.08 57128.15 88888.00 2008-03-15 20:57:12.784 075 13218.52 599.33 57127.78 88888.00 2008-03-15 20:57:13.784 075 13218.52 599.20 57128.27 88888.00 2008-03-15 20:57:14.784 075 13217.87 599.20 57128.03 88888.00 2008-03-15 20:57:15.784 075 13218.26 599.20 57127.78 88888.00 2008-03-15 20:57:16.784 075 13217.74 599.70 57128.15 88888.00 2008-03-15 20:57:17.784 075 13217.87 599.70 57127.90 88888.00 2008-03-15 20:57:18.784 075 13218.13 600.44 57128.27 88888.00 2008-03-15 20:57:19.784 075 13217.87 599.45 57128.03 88888.00 2008-03-15 20:57:20.784 075 13218.13 600.20 57128.15 88888.00 2008-03-15 20:57:21.784 075 13217.61 599.95 57128.27 88888.00 2008-03-15 20:57:22.784 075 13218.00 599.95 57128.27 88888.00 2008-03-15 20:57:23.784 075 13217.22 600.20 57127.54 88888.00 2008-03-15 20:57:24.784 075 13217.74 600.07 57127.54 88888.00 2008-03-15 20:57:25.784 075 13217.22 600.32 57128.15 88888.00 2008-03-15 20:57:26.784 075 13217.87 599.95 57127.90 88888.00 2008-03-15 20:57:27.784 075 13217.61 599.45 57127.66 88888.00 2008-03-15 20:57:28.784 075 13217.09 600.07 57127.90 88888.00 2008-03-15 20:57:29.784 075 13217.35 599.95 57128.15 88888.00 2008-03-15 20:57:30.784 075 13217.61 600.44 57128.15 88888.00 2008-03-15 20:57:31.784 075 13218.13 599.82 57128.27 88888.00 2008-03-15 20:57:32.784 075 13218.13 600.69 57128.64 88888.00 2008-03-15 20:57:33.784 075 13217.87 600.32 57128.27 88888.00 2008-03-15 20:57:34.784 075 13218.39 600.32 57127.78 88888.00 2008-03-15 20:57:35.784 075 13217.74 599.95 57127.29 88888.00 2008-03-15 20:57:36.784 075 13217.87 600.07 57127.29 88888.00 2008-03-15 20:57:37.784 075 13218.00 600.20 57128.27 88888.00 2008-03-15 20:57:38.784 075 13218.91 601.06 57127.66 88888.00 2008-03-15 20:57:39.784 075 13218.13 600.57 57128.27 88888.00 2008-03-15 20:57:40.784 075 13217.87 600.32 57127.41 88888.00 2008-03-15 20:57:41.784 075 13217.87 600.44 57127.78 88888.00 2008-03-15 20:57:42.784 075 13217.87 600.57 57128.03 88888.00 2008-03-15 20:57:43.784 075 13218.78 600.81 57128.03 88888.00 2008-03-15 20:57:44.784 075 13218.91 599.70 57127.78 88888.00 2008-03-15 20:57:45.784 075 13218.65 600.20 57128.39 88888.00 2008-03-15 20:57:46.784 075 13219.04 599.82 57127.78 88888.00 2008-03-15 20:57:47.784 075 13218.78 600.20 57127.90 88888.00 2008-03-15 20:57:48.784 075 13219.17 600.07 57127.90 88888.00 2008-03-15 20:57:49.784 075 13218.78 599.70 57127.41 88888.00 2008-03-15 20:57:50.784 075 13219.30 600.07 57127.17 88888.00 2008-03-15 20:57:51.784 075 13219.95 600.07 57127.05 88888.00 2008-03-15 20:57:52.784 075 13219.69 599.70 57127.29 88888.00 2008-03-15 20:57:53.784 075 13219.43 600.32 57127.90 88888.00 2008-03-15 20:57:54.784 075 13218.65 599.58 57128.15 88888.00 2008-03-15 20:57:55.784 075 13220.34 600.07 57128.03 88888.00 2008-03-15 20:57:56.784 075 13219.56 599.82 57128.52 88888.00 2008-03-15 20:57:57.784 075 13219.56 599.70 57128.15 88888.00 2008-03-15 20:57:58.784 075 13219.56 599.95 57128.39 88888.00 2008-03-15 20:57:59.784 075 13219.69 599.58 57127.78 88888.00 2008-03-15 20:58:00.784 075 13219.95 600.07 57128.52 88888.00 2008-03-15 20:58:01.784 075 13219.69 599.82 57128.39 88888.00 2008-03-15 20:58:02.784 075 13220.21 600.07 57128.03 88888.00 2008-03-15 20:58:03.784 075 13219.82 600.81 57128.27 88888.00 2008-03-15 20:58:04.784 075 13220.21 600.07 57128.76 88888.00 2008-03-15 20:58:05.784 075 13219.95 600.20 57128.27 88888.00 2008-03-15 20:58:06.784 075 13220.08 600.32 57127.66 88888.00 2008-03-15 20:58:07.784 075 13219.95 600.07 57128.03 88888.00 2008-03-15 20:58:08.784 075 13220.47 600.81 57128.76 88888.00 2008-03-15 20:58:09.784 075 13220.21 599.95 57128.15 88888.00 2008-03-15 20:58:10.784 075 13220.60 600.07 57128.03 88888.00 2008-03-15 20:58:11.784 075 13220.73 600.07 57127.90 88888.00 2008-03-15 20:58:12.784 075 13219.17 600.07 57128.27 88888.00 2008-03-15 20:58:13.784 075 13219.82 599.58 57128.39 88888.00 2008-03-15 20:58:14.784 075 13219.56 599.33 57127.90 88888.00 2008-03-15 20:58:15.784 075 13219.56 599.58 57128.88 88888.00 2008-03-15 20:58:16.784 075 13219.69 599.08 57128.39 88888.00 2008-03-15 20:58:17.784 075 13219.17 599.58 57128.52 88888.00 2008-03-15 20:58:18.784 075 13219.56 599.45 57128.03 88888.00 2008-03-15 20:58:19.784 075 13219.69 599.82 57128.39 88888.00 2008-03-15 20:58:20.784 075 13219.30 599.45 57128.39 88888.00 2008-03-15 20:58:21.784 075 13219.69 599.58 57127.90 88888.00 2008-03-15 20:58:22.784 075 13219.95 598.83 57128.03 88888.00 2008-03-15 20:58:23.784 075 13219.30 599.20 57128.52 88888.00 2008-03-15 20:58:24.784 075 13219.04 599.45 57128.39 88888.00 2008-03-15 20:58:25.784 075 13218.91 599.45 57128.52 88888.00 2008-03-15 20:58:26.784 075 13219.82 599.45 57128.64 88888.00 2008-03-15 20:58:27.784 075 13219.95 599.82 57128.88 88888.00 2008-03-15 20:58:28.784 075 13219.17 600.20 57129.00 88888.00 2008-03-15 20:58:29.784 075 13219.56 599.58 57127.90 88888.00 2008-03-15 20:58:30.784 075 13219.04 599.33 57128.52 88888.00 2008-03-15 20:58:31.784 075 13219.30 599.70 57128.52 88888.00 2008-03-15 20:58:32.784 075 13218.52 600.07 57127.78 88888.00 2008-03-15 20:58:33.784 075 13218.65 599.08 57128.39 88888.00 2008-03-15 20:58:34.784 075 13218.52 600.44 57128.39 88888.00 2008-03-15 20:58:35.784 075 13218.26 599.82 57128.27 88888.00 2008-03-15 20:58:36.784 075 13218.91 599.82 57128.03 88888.00 2008-03-15 20:58:37.784 075 13218.65 599.08 57127.90 88888.00 2008-03-15 20:58:38.784 075 13219.04 599.70 57128.27 88888.00 2008-03-15 20:58:39.784 075 13218.91 599.95 57128.88 88888.00 2008-03-15 20:58:40.784 075 13218.65 599.70 57128.64 88888.00 2008-03-15 20:58:41.784 075 13219.17 600.32 57129.12 88888.00 2008-03-15 20:58:42.784 075 13219.30 599.33 57127.78 88888.00 2008-03-15 20:58:43.784 075 13218.91 599.58 57128.15 88888.00 2008-03-15 20:58:44.784 075 13219.95 599.20 57128.03 88888.00 2008-03-15 20:58:45.784 075 13218.65 599.45 57128.39 88888.00 2008-03-15 20:58:46.784 075 13218.91 599.33 57127.41 88888.00 2008-03-15 20:58:47.784 075 13219.17 599.45 57128.27 88888.00 2008-03-15 20:58:48.784 075 13219.17 599.45 57128.64 88888.00 2008-03-15 20:58:49.784 075 13219.69 599.45 57128.76 88888.00 2008-03-15 20:58:50.784 075 13219.43 599.70 57127.78 88888.00 2008-03-15 20:58:51.784 075 13218.78 599.08 57128.03 88888.00 2008-03-15 20:58:52.784 075 13218.65 599.20 57128.39 88888.00 2008-03-15 20:58:53.784 075 13219.56 599.20 57128.03 88888.00 2008-03-15 20:58:54.784 075 13218.78 598.83 57128.39 88888.00 2008-03-15 20:58:55.784 075 13219.17 599.45 57128.27 88888.00 2008-03-15 20:58:56.784 075 13218.91 599.20 57128.39 88888.00 2008-03-15 20:58:57.784 075 13219.43 598.83 57128.88 88888.00 2008-03-15 20:58:58.784 075 13218.52 599.33 57128.52 88888.00 2008-03-15 20:58:59.784 075 13218.65 599.08 57128.39 88888.00 2008-03-15 20:59:00.784 075 13218.52 599.20 57128.27 88888.00 2008-03-15 20:59:01.784 075 13218.65 599.20 57128.76 88888.00 2008-03-15 20:59:02.784 075 13218.52 599.58 57128.39 88888.00 2008-03-15 20:59:03.784 075 13218.52 599.20 57127.78 88888.00 2008-03-15 20:59:04.784 075 13218.13 598.96 57128.39 88888.00 2008-03-15 20:59:05.784 075 13219.04 599.58 57128.64 88888.00 2008-03-15 20:59:06.784 075 13219.17 599.58 57128.15 88888.00 2008-03-15 20:59:07.784 075 13219.43 599.08 57129.00 88888.00 2008-03-15 20:59:08.784 075 13218.39 599.33 57128.39 88888.00 2008-03-15 20:59:09.784 075 13219.30 598.59 57128.15 88888.00 2008-03-15 20:59:10.784 075 13219.04 600.07 57128.15 88888.00 2008-03-15 20:59:11.784 075 13219.04 598.96 57128.15 88888.00 2008-03-15 20:59:12.784 075 13218.91 599.33 57127.78 88888.00 2008-03-15 20:59:13.784 075 13219.56 598.96 57128.52 88888.00 2008-03-15 20:59:14.784 075 13218.65 599.33 57127.90 88888.00 2008-03-15 20:59:15.784 075 13218.91 599.58 57127.90 88888.00 2008-03-15 20:59:16.784 075 13219.30 599.08 57127.90 88888.00 2008-03-15 20:59:17.784 075 13218.78 599.45 57127.66 88888.00 2008-03-15 20:59:18.784 075 13218.39 599.45 57127.41 88888.00 2008-03-15 20:59:19.784 075 13218.91 598.71 57127.54 88888.00 2008-03-15 20:59:20.784 075 13218.91 599.58 57128.03 88888.00 2008-03-15 20:59:21.784 075 13218.65 599.82 57128.52 88888.00 2008-03-15 20:59:22.784 075 13218.26 599.45 57128.15 88888.00 2008-03-15 20:59:23.784 075 13218.78 600.07 57128.03 88888.00 2008-03-15 20:59:24.784 075 13218.39 599.58 57128.15 88888.00 2008-03-15 20:59:25.784 075 13218.52 599.95 57128.27 88888.00 2008-03-15 20:59:26.784 075 13218.65 599.58 57128.27 88888.00 2008-03-15 20:59:27.784 075 13218.39 599.58 57128.15 88888.00 2008-03-15 20:59:28.784 075 13218.65 600.20 57127.78 88888.00 2008-03-15 20:59:29.784 075 13218.78 599.95 57127.90 88888.00 2008-03-15 20:59:30.784 075 13218.39 600.69 57128.27 88888.00 2008-03-15 20:59:31.784 075 13218.91 599.82 57127.78 88888.00 2008-03-15 20:59:32.784 075 13219.17 600.32 57128.15 88888.00 2008-03-15 20:59:33.784 075 13218.91 599.58 57128.39 88888.00 2008-03-15 20:59:34.784 075 13219.30 598.96 57127.78 88888.00 2008-03-15 20:59:35.784 075 13219.04 599.70 57127.66 88888.00 2008-03-15 20:59:36.784 075 13219.30 599.45 57127.90 88888.00 2008-03-15 20:59:37.784 075 13219.56 600.07 57128.15 88888.00 2008-03-15 20:59:38.784 075 13220.08 599.08 57127.90 88888.00 2008-03-15 20:59:39.784 075 13218.91 599.20 57128.52 88888.00 2008-03-15 20:59:40.784 075 13219.56 600.20 57128.27 88888.00 2008-03-15 20:59:41.784 075 13219.82 599.82 57128.15 88888.00 2008-03-15 20:59:42.784 075 13220.34 599.82 57128.27 88888.00 2008-03-15 20:59:43.784 075 13220.21 599.95 57127.90 88888.00 2008-03-15 20:59:44.784 075 13219.56 599.95 57129.12 88888.00 2008-03-15 20:59:45.784 075 13220.21 600.57 57128.03 88888.00 2008-03-15 20:59:46.784 075 13219.69 600.81 57128.76 88888.00 2008-03-15 20:59:47.784 075 13219.95 600.44 57128.15 88888.00 2008-03-15 20:59:48.784 075 13219.69 601.19 57128.39 88888.00 2008-03-15 20:59:49.784 075 13220.99 600.57 57128.03 88888.00 2008-03-15 20:59:50.784 075 13220.34 600.57 57128.39 88888.00 2008-03-15 20:59:51.784 075 13220.08 601.06 57128.03 88888.00 2008-03-15 20:59:52.784 075 13220.08 600.57 57128.27 88888.00 2008-03-15 20:59:53.784 075 13220.47 600.94 57128.52 88888.00 2008-03-15 20:59:54.784 075 13220.73 601.06 57128.27 88888.00 2008-03-15 20:59:55.784 075 13220.99 600.81 57129.12 88888.00 2008-03-15 21:00:00.784 075 13221.51 600.69 57128.52 88888.00 2008-03-15 21:00:01.784 075 13221.51 600.32 57128.64 88888.00 2008-03-15 21:00:02.784 075 13221.25 600.44 57128.76 88888.00 2008-03-15 21:00:03.784 075 13221.51 600.20 57129.00 88888.00 2008-03-15 21:00:04.784 075 13221.12 599.70 57129.25 88888.00 2008-03-15 21:00:05.784 075 13221.25 600.32 57128.39 88888.00 2008-03-15 21:00:06.784 075 13221.25 599.95 57128.88 88888.00 2008-03-15 21:00:07.784 075 13220.21 599.82 57129.12 88888.00 2008-03-15 21:00:08.784 075 13221.51 600.20 57128.76 88888.00 2008-03-15 21:00:09.784 075 13221.51 600.32 57128.88 88888.00 2008-03-15 21:00:10.784 075 13220.34 600.20 57129.37 88888.00 2008-03-15 21:00:11.784 075 13220.47 600.20 57128.39 88888.00 2008-03-15 21:00:12.784 075 13221.25 600.32 57129.00 88888.00 2008-03-15 21:00:13.784 075 13221.12 600.20 57128.39 88888.00 2008-03-15 21:00:14.784 075 13220.60 601.06 57128.76 88888.00 2008-03-15 21:00:15.784 075 13220.34 600.07 57129.12 88888.00 2008-03-15 21:00:16.784 075 13220.86 600.94 57129.00 88888.00 2008-03-15 21:00:17.784 075 13221.12 600.44 57128.52 88888.00 2008-03-15 21:00:18.784 075 13220.47 600.57 57128.76 88888.00 2008-03-15 21:00:19.784 075 13220.99 600.44 57129.37 88888.00 2008-03-15 21:00:20.784 075 13221.12 600.20 57128.64 88888.00 2008-03-15 21:00:21.784 075 13221.12 600.32 57129.12 88888.00 2008-03-15 21:00:22.784 075 13220.86 600.57 57129.12 88888.00 2008-03-15 21:00:23.784 075 13220.99 600.57 57129.49 88888.00 2008-03-15 21:00:24.784 075 13220.99 601.06 57129.25 88888.00 2008-03-15 21:00:25.784 075 13220.34 600.57 57128.39 88888.00 2008-03-15 21:00:26.784 075 13220.47 600.81 57128.76 88888.00 2008-03-15 21:00:27.784 075 13220.21 600.57 57129.37 88888.00 2008-03-15 21:00:28.784 075 13220.08 601.06 57129.12 88888.00 2008-03-15 21:00:29.784 075 13219.95 600.44 57129.25 88888.00 2008-03-15 21:00:30.784 075 13220.47 600.44 57129.00 88888.00 2008-03-15 21:00:31.784 075 13220.60 600.69 57128.76 88888.00 2008-03-15 21:00:32.784 075 13220.86 601.19 57128.39 88888.00 2008-03-15 21:00:33.784 075 13220.08 600.57 57129.25 88888.00 2008-03-15 21:00:34.784 075 13219.82 600.94 57129.00 88888.00 2008-03-15 21:00:35.784 075 13219.95 600.57 57128.64 88888.00 2008-03-15 21:00:36.784 075 13220.60 600.81 57129.00 88888.00 2008-03-15 21:00:37.784 075 13220.34 600.94 57129.12 88888.00 2008-03-15 21:00:38.784 075 13219.95 601.19 57128.27 88888.00 2008-03-15 21:00:39.784 075 13220.08 600.20 57129.49 88888.00 2008-03-15 21:00:40.784 075 13219.82 600.57 57128.27 88888.00 2008-03-15 21:00:41.784 075 13220.21 601.06 57128.39 88888.00 2008-03-15 21:00:42.784 075 13220.21 601.06 57128.76 88888.00 2008-03-15 21:00:43.784 075 13220.73 600.81 57128.88 88888.00 2008-03-15 21:00:44.784 075 13220.60 600.44 57129.00 88888.00 2008-03-15 21:00:45.784 075 13219.56 600.94 57128.88 88888.00 2008-03-15 21:00:46.784 075 13220.08 601.06 57128.15 88888.00 2008-03-15 21:00:47.784 075 13219.56 601.43 57129.25 88888.00 2008-03-15 21:00:48.784 075 13220.21 601.68 57128.88 88888.00 2008-03-15 21:00:49.784 075 13220.47 600.81 57129.00 88888.00 2008-03-15 21:00:50.784 075 13220.21 600.81 57128.76 88888.00 2008-03-15 21:00:51.784 075 13220.08 601.19 57129.25 88888.00 2008-03-15 21:00:52.784 075 13220.21 601.56 57129.00 88888.00 2008-03-15 21:00:53.784 075 13220.08 601.31 57127.78 88888.00 2008-03-15 21:00:54.784 075 13220.34 600.81 57128.27 88888.00 2008-03-15 21:00:55.784 075 13220.08 601.43 57127.29 88888.00 2008-03-15 21:00:56.784 075 13220.21 600.81 57128.27 88888.00 2008-03-15 21:00:57.784 075 13220.86 600.94 57129.00 88888.00 2008-03-15 21:00:58.784 075 13219.95 600.81 57129.25 88888.00 2008-03-15 21:00:59.784 075 13220.99 600.81 57129.12 88888.00 2008-03-15 21:01:00.784 075 13220.47 601.56 57129.62 88888.00 2008-03-15 21:01:01.784 075 13220.47 601.19 57128.76 88888.00 2008-03-15 21:01:02.784 075 13219.95 600.94 57129.25 88888.00 2008-03-15 21:01:03.784 075 13220.34 601.19 57128.15 88888.00 2008-03-15 21:01:04.784 075 13220.47 601.56 57128.39 88888.00 2008-03-15 21:01:05.784 075 13220.21 600.94 57128.15 88888.00 2008-03-15 21:01:06.784 075 13220.47 600.81 57128.52 88888.00 2008-03-15 21:01:07.784 075 13220.86 601.19 57128.52 88888.00 2008-03-15 21:01:08.784 075 13220.99 601.43 57128.88 88888.00 2008-03-15 21:01:09.784 075 13220.60 601.19 57129.25 88888.00 2008-03-15 21:01:10.784 075 13220.60 601.43 57129.37 88888.00 2008-03-15 21:01:11.784 075 13220.60 601.06 57128.64 88888.00 2008-03-15 21:01:12.784 075 13221.25 600.81 57128.52 88888.00 2008-03-15 21:01:13.784 075 13220.99 601.43 57128.52 88888.00 2008-03-15 21:01:14.784 075 13220.60 601.56 57129.00 88888.00 2008-03-15 21:01:15.784 075 13220.34 600.69 57129.37 88888.00 2008-03-15 21:01:16.784 075 13221.64 601.19 57128.88 88888.00 2008-03-15 21:01:17.784 075 13220.99 601.19 57129.49 88888.00 2008-03-15 21:01:18.784 075 13220.99 601.06 57128.88 88888.00 2008-03-15 21:01:19.784 075 13221.38 601.56 57128.76 88888.00 2008-03-15 21:01:20.784 075 13220.73 600.57 57129.25 88888.00 2008-03-15 21:01:21.784 075 13221.25 600.20 57128.88 88888.00 2008-03-15 21:01:22.784 075 13221.25 601.43 57128.52 88888.00 2008-03-15 21:01:23.784 075 13220.73 600.57 57128.88 88888.00 2008-03-15 21:01:24.784 075 13220.99 600.07 57128.64 88888.00 2008-03-15 21:01:25.784 075 13221.64 600.44 57129.37 88888.00 2008-03-15 21:01:26.784 075 13220.73 600.44 57129.00 88888.00 2008-03-15 21:01:27.784 075 13221.25 600.57 57128.64 88888.00 2008-03-15 21:01:28.784 075 13221.38 600.07 57129.12 88888.00 2008-03-15 21:01:29.784 075 13221.25 600.32 57129.00 88888.00 2008-03-15 21:01:30.784 075 13220.60 600.57 57129.00 88888.00 2008-03-15 21:01:31.784 075 13220.99 600.44 57129.25 88888.00 2008-03-15 21:01:32.784 075 13221.51 600.44 57129.49 88888.00 2008-03-15 21:01:33.784 075 13220.60 600.20 57129.37 88888.00 2008-03-15 21:01:34.784 075 13221.12 600.20 57128.76 88888.00 2008-03-15 21:01:35.784 075 13220.86 600.07 57129.62 88888.00 2008-03-15 21:01:36.784 075 13220.34 599.82 57129.00 88888.00 2008-03-15 21:01:37.784 075 13220.99 599.70 57129.12 88888.00 2008-03-15 21:01:38.784 075 13220.21 600.20 57128.52 88888.00 2008-03-15 21:01:39.784 075 13220.60 599.95 57129.37 88888.00 2008-03-15 21:01:40.784 075 13220.60 599.45 57129.37 88888.00 2008-03-15 21:01:41.784 075 13221.38 599.08 57128.76 88888.00 2008-03-15 21:01:42.784 075 13220.99 599.58 57128.64 88888.00 2008-03-15 21:01:43.784 075 13220.73 599.33 57129.25 88888.00 2008-03-15 21:01:44.784 075 13220.34 600.07 57129.37 88888.00 2008-03-15 21:01:45.784 075 13220.47 600.20 57129.12 88888.00 2008-03-15 21:01:46.784 075 13220.99 599.33 57128.64 88888.00 2008-03-15 21:01:47.784 075 13221.12 599.45 57128.64 88888.00 2008-03-15 21:01:48.784 075 13220.21 599.70 57129.00 88888.00 2008-03-15 21:01:49.784 075 13220.08 599.82 57128.76 88888.00 2008-03-15 21:01:50.784 075 13221.12 599.70 57128.88 88888.00 2008-03-15 21:01:51.784 075 13220.34 599.58 57129.25 88888.00 2008-03-15 21:01:52.784 075 13220.86 599.82 57129.00 88888.00 2008-03-15 21:01:53.784 075 13220.47 599.45 57128.52 88888.00 2008-03-15 21:01:54.784 075 13220.73 599.82 57129.12 88888.00 2008-03-15 21:01:55.784 075 13220.99 598.46 57128.76 88888.00 2008-03-15 21:01:56.784 075 13220.73 599.70 57128.27 88888.00 2008-03-15 21:01:57.784 075 13221.12 599.82 57128.88 88888.00 2008-03-15 21:01:58.784 075 13220.99 600.20 57128.15 88888.00 2008-03-15 21:01:59.784 075 13221.25 600.20 57129.37 88888.00 2008-03-15 21:02:00.784 075 13220.73 599.20 57129.00 88888.00 2008-03-15 21:02:01.784 075 13220.99 599.70 57129.37 88888.00 2008-03-15 21:02:02.784 075 13220.86 599.58 57128.52 88888.00 2008-03-15 21:02:03.784 075 13221.64 599.82 57128.39 88888.00 2008-03-15 21:02:04.784 075 13221.12 599.95 57128.88 88888.00 2008-03-15 21:02:05.784 075 13221.64 599.82 57128.76 88888.00 2008-03-15 21:02:06.784 075 13221.25 599.95 57128.52 88888.00 2008-03-15 21:02:07.784 075 13221.25 599.95 57129.25 88888.00 2008-03-15 21:02:08.784 075 13221.25 599.70 57128.88 88888.00 2008-03-15 21:02:09.784 075 13220.99 599.45 57128.64 88888.00 2008-03-15 21:02:10.784 075 13221.64 599.95 57128.88 88888.00 2008-03-15 21:02:11.784 075 13221.12 600.32 57129.37 88888.00 2008-03-15 21:02:12.784 075 13221.25 599.70 57129.25 88888.00 2008-03-15 21:02:13.784 075 13220.60 600.32 57129.25 88888.00 2008-03-15 21:02:14.784 075 13221.64 600.07 57129.37 88888.00 2008-03-15 21:02:15.784 075 13221.77 599.70 57128.52 88888.00 2008-03-15 21:02:16.784 075 13221.77 600.07 57129.25 88888.00 2008-03-15 21:02:17.784 075 13221.38 600.07 57129.25 88888.00 2008-03-15 21:02:18.784 075 13222.03 599.82 57129.12 88888.00 2008-03-15 21:02:19.784 075 13222.42 598.96 57129.37 88888.00 2008-03-15 21:02:20.784 075 13222.03 599.95 57129.49 88888.00 2008-03-15 21:02:21.784 075 13222.68 599.70 57129.37 88888.00 2008-03-15 21:02:22.784 075 13222.03 599.33 57129.00 88888.00 2008-03-15 21:02:23.784 075 13223.20 599.20 57129.12 88888.00 2008-03-15 21:02:24.784 075 13222.81 599.58 57129.25 88888.00 2008-03-15 21:02:25.784 075 13223.20 598.96 57129.00 88888.00 2008-03-15 21:02:26.784 075 13222.81 599.33 57129.25 88888.00 2008-03-15 21:02:27.784 075 13223.07 599.08 57129.12 88888.00 2008-03-15 21:02:28.784 075 13223.33 599.08 57129.49 88888.00 2008-03-15 21:02:29.784 075 13223.46 599.33 57129.12 88888.00 2008-03-15 21:02:30.784 075 13222.81 599.58 57129.49 88888.00 2008-03-15 21:02:31.784 075 13223.07 598.83 57129.25 88888.00 2008-03-15 21:02:32.784 075 13223.20 600.07 57129.86 88888.00 2008-03-15 21:02:33.784 075 13223.85 599.33 57129.74 88888.00 2008-03-15 21:02:34.784 075 13223.20 598.83 57129.74 88888.00 2008-03-15 21:02:35.784 075 13222.94 598.59 57129.37 88888.00 2008-03-15 21:02:36.784 075 13222.81 599.45 57129.49 88888.00 2008-03-15 21:02:37.784 075 13223.46 598.96 57129.00 88888.00 2008-03-15 21:02:38.784 075 13222.68 598.83 57130.23 88888.00 2008-03-15 21:02:39.784 075 13223.07 599.95 57129.49 88888.00 2008-03-15 21:02:40.784 075 13222.55 599.45 57129.62 88888.00 2008-03-15 21:02:41.784 075 13223.72 599.70 57129.74 88888.00 2008-03-15 21:02:42.784 075 13223.33 599.08 57129.98 88888.00 2008-03-15 21:02:43.784 075 13222.94 599.95 57130.71 88888.00 2008-03-15 21:02:44.784 075 13222.81 599.82 57129.62 88888.00 2008-03-15 21:02:45.784 075 13222.29 599.82 57129.98 88888.00 2008-03-15 21:02:46.784 075 13222.42 599.45 57129.62 88888.00 2008-03-15 21:02:47.784 075 13221.77 599.45 57129.98 88888.00 2008-03-15 21:02:48.784 075 13222.81 599.08 57129.86 88888.00 2008-03-15 21:02:49.784 075 13222.29 599.33 57129.49 88888.00 2008-03-15 21:02:50.784 075 13222.16 599.45 57130.23 88888.00 2008-03-15 21:02:51.784 075 13222.42 599.20 57129.49 88888.00 2008-03-15 21:02:52.784 075 13221.64 598.96 57129.86 88888.00 2008-03-15 21:02:53.784 075 13221.90 599.20 57130.11 88888.00 2008-03-15 21:02:54.784 075 13221.64 599.33 57129.74 88888.00 2008-03-15 21:02:55.784 075 13222.03 598.71 57130.23 88888.00 2008-03-15 21:02:56.784 075 13222.42 598.71 57129.98 88888.00 2008-03-15 21:02:57.784 075 13221.77 598.71 57129.74 88888.00 2008-03-15 21:02:58.784 075 13222.55 598.59 57129.74 88888.00 2008-03-15 21:02:59.784 075 13222.16 599.33 57129.86 88888.00 2008-03-15 21:03:00.784 075 13222.16 598.09 57129.49 88888.00 2008-03-15 21:03:01.784 075 13221.77 598.83 57130.11 88888.00 2008-03-15 21:03:02.784 075 13222.16 598.21 57129.86 88888.00 2008-03-15 21:03:03.784 075 13222.29 598.71 57129.62 88888.00 2008-03-15 21:03:04.784 075 13222.29 598.34 57130.11 88888.00 2008-03-15 21:03:05.784 075 13222.29 598.96 57129.25 88888.00 2008-03-15 21:03:06.784 075 13222.29 598.34 57129.86 88888.00 2008-03-15 21:03:07.784 075 13222.16 598.46 57129.98 88888.00 2008-03-15 21:03:08.784 075 13222.42 598.83 57129.62 88888.00 2008-03-15 21:03:09.784 075 13222.81 598.21 57129.98 88888.00 2008-03-15 21:03:10.784 075 13223.07 598.59 57129.37 88888.00 2008-03-15 21:03:11.784 075 13223.59 599.08 57129.86 88888.00 2008-03-15 21:03:12.784 075 13223.46 598.96 57129.98 88888.00 2008-03-15 21:03:13.784 075 13223.07 599.58 57130.23 88888.00 2008-03-15 21:03:14.784 075 13223.46 599.95 57129.37 88888.00 2008-03-15 21:03:15.784 075 13223.59 599.45 57129.74 88888.00 2008-03-15 21:03:16.784 075 13224.11 598.71 57130.59 88888.00 2008-03-15 21:03:17.784 075 13224.24 599.70 57129.49 88888.00 2008-03-15 21:03:18.784 075 13223.98 599.70 57129.74 88888.00 2008-03-15 21:03:19.784 075 13224.24 599.95 57129.86 88888.00 2008-03-15 21:03:20.784 075 13224.76 599.58 57129.62 88888.00 2008-03-15 21:03:21.784 075 13224.76 600.07 57130.35 88888.00 2008-03-15 21:03:22.784 075 13224.50 600.07 57130.47 88888.00 2008-03-15 21:03:23.784 075 13224.76 599.82 57130.11 88888.00 2008-03-15 21:03:24.784 075 13224.50 600.20 57130.23 88888.00 2008-03-15 21:03:25.784 075 13224.37 600.20 57130.35 88888.00 2008-03-15 21:03:26.784 075 13224.37 599.70 57130.47 88888.00 2008-03-15 21:03:27.784 075 13225.41 600.44 57129.86 88888.00 2008-03-15 21:03:28.784 075 13225.02 600.32 57129.62 88888.00 2008-03-15 21:03:29.784 075 13225.15 600.32 57130.35 88888.00 2008-03-15 21:03:30.784 075 13225.28 600.32 57130.47 88888.00 2008-03-15 21:03:31.784 075 13226.19 600.32 57130.11 88888.00 2008-03-15 21:03:32.784 075 13225.67 599.82 57130.96 88888.00 2008-03-15 21:03:33.784 075 13225.67 600.69 57130.35 88888.00 2008-03-15 21:03:34.784 075 13226.19 599.82 57131.08 88888.00 2008-03-15 21:03:35.784 075 13225.54 600.20 57130.47 88888.00 2008-03-15 21:03:36.784 075 13225.67 599.70 57131.45 88888.00 2008-03-15 21:03:37.784 075 13226.45 599.82 57130.84 88888.00 2008-03-15 21:03:38.784 075 13226.32 599.33 57130.59 88888.00 2008-03-15 21:03:39.784 075 13226.45 599.70 57131.08 88888.00 2008-03-15 21:03:40.784 075 13226.58 599.82 57130.47 88888.00 2008-03-15 21:03:41.784 075 13226.84 599.33 57131.33 88888.00 2008-03-15 21:03:42.784 075 13227.10 599.58 57130.84 88888.00 2008-03-15 21:03:43.784 075 13226.71 599.95 57131.57 88888.00 2008-03-15 21:03:44.784 075 13226.58 598.83 57131.20 88888.00 2008-03-15 21:03:45.784 075 13226.97 599.58 57131.45 88888.00 2008-03-15 21:03:46.784 075 13227.75 599.20 57131.57 88888.00 2008-03-15 21:03:47.784 075 13226.97 599.58 57131.82 88888.00 2008-03-15 21:03:48.784 075 13226.71 599.45 57131.82 88888.00 2008-03-15 21:03:49.784 075 13227.23 600.20 57131.94 88888.00 2008-03-15 21:03:50.784 075 13227.36 599.45 57131.57 88888.00 2008-03-15 21:03:51.784 075 13227.62 600.07 57130.96 88888.00 2008-03-15 21:03:52.784 075 13227.75 599.08 57131.82 88888.00 2008-03-15 21:03:53.784 075 13227.88 599.95 57132.06 88888.00 2008-03-15 21:03:54.784 075 13227.62 599.70 57132.18 88888.00 2008-03-15 21:03:55.784 075 13227.36 599.58 57131.70 88888.00 2008-03-15 21:03:56.784 075 13227.62 599.82 57131.82 88888.00 2008-03-15 21:03:57.784 075 13227.75 599.82 57132.30 88888.00 2008-03-15 21:03:58.784 075 13227.49 599.82 57131.94 88888.00 2008-03-15 21:03:59.784 075 13228.14 600.07 57132.30 88888.00 2008-03-15 21:04:00.784 075 13227.10 600.32 57132.55 88888.00 2008-03-15 21:04:01.784 075 13228.14 600.57 57131.94 88888.00 2008-03-15 21:04:02.784 075 13227.62 599.58 57132.06 88888.00 2008-03-15 21:04:03.784 075 13228.40 600.07 57132.30 88888.00 2008-03-15 21:04:04.784 075 13227.62 599.58 57132.43 88888.00 2008-03-15 21:04:05.784 075 13228.40 600.57 57132.30 88888.00 2008-03-15 21:04:06.784 075 13228.66 600.57 57132.30 88888.00 2008-03-15 21:04:07.784 075 13228.66 600.44 57132.43 88888.00 2008-03-15 21:04:08.784 075 13228.27 600.20 57132.43 88888.00 2008-03-15 21:04:09.784 075 13228.27 600.32 57132.06 88888.00 2008-03-15 21:04:10.784 075 13227.62 600.94 57132.06 88888.00 2008-03-15 21:04:11.784 075 13229.18 600.57 57132.67 88888.00 2008-03-15 21:04:12.784 075 13228.92 600.32 57132.30 88888.00 2008-03-15 21:04:13.784 075 13229.18 600.44 57132.79 88888.00 2008-03-15 21:04:14.784 075 13229.05 599.95 57132.18 88888.00 2008-03-15 21:04:15.784 075 13229.44 600.07 57133.29 88888.00 2008-03-15 21:04:16.784 075 13230.35 600.07 57132.67 88888.00 2008-03-15 21:04:17.784 075 13230.22 599.95 57132.55 88888.00 2008-03-15 21:04:18.784 075 13229.57 600.20 57132.55 88888.00 2008-03-15 21:04:19.784 075 13229.83 600.32 57132.55 88888.00 2008-03-15 21:04:20.784 075 13230.35 599.95 57132.79 88888.00 2008-03-15 21:04:21.784 075 13230.09 599.95 57132.92 88888.00 2008-03-15 21:04:22.784 075 13231.00 599.70 57133.29 88888.00 2008-03-15 21:04:23.784 075 13231.00 599.45 57133.41 88888.00 2008-03-15 21:04:24.784 075 13230.09 599.82 57133.77 88888.00 2008-03-15 21:04:25.784 075 13231.13 600.07 57133.29 88888.00 2008-03-15 21:04:26.784 075 13230.35 599.82 57132.92 88888.00 2008-03-15 21:04:27.784 075 13230.87 600.20 57133.29 88888.00 2008-03-15 21:04:28.784 075 13231.13 599.95 57132.79 88888.00 2008-03-15 21:04:29.784 075 13231.00 599.58 57132.67 88888.00 2008-03-15 21:04:30.784 075 13230.87 599.33 57133.04 88888.00 2008-03-15 21:04:31.784 075 13231.00 599.58 57133.41 88888.00 2008-03-15 21:04:32.784 075 13230.61 599.08 57134.02 88888.00 2008-03-15 21:04:33.784 075 13230.22 599.58 57132.67 88888.00 2008-03-15 21:04:34.784 075 13230.35 599.33 57133.89 88888.00 2008-03-15 21:04:35.784 075 13230.35 599.33 57133.77 88888.00 2008-03-15 21:04:36.784 075 13230.22 599.08 57133.29 88888.00 2008-03-15 21:04:37.784 075 13229.57 599.33 57133.65 88888.00 2008-03-15 21:04:38.784 075 13230.09 599.08 57133.53 88888.00 2008-03-15 21:04:39.784 075 13229.57 599.33 57133.65 88888.00 2008-03-15 21:04:40.784 075 13229.31 599.20 57133.65 88888.00 2008-03-15 21:04:41.784 075 13229.05 599.20 57133.29 88888.00 2008-03-15 21:04:42.784 075 13229.83 599.08 57133.53 88888.00 2008-03-15 21:04:43.784 075 13229.05 599.20 57133.53 88888.00 2008-03-15 21:04:44.784 075 13229.18 599.45 57133.16 88888.00 2008-03-15 21:04:45.784 075 13228.53 599.08 57133.04 88888.00 2008-03-15 21:04:46.784 075 13229.57 599.20 57132.43 88888.00 2008-03-15 21:04:47.784 075 13228.79 599.08 57133.41 88888.00 2008-03-15 21:04:48.784 075 13228.27 599.20 57133.29 88888.00 2008-03-15 21:04:49.784 075 13228.27 599.70 57133.41 88888.00 2008-03-15 21:04:50.784 075 13228.66 599.20 57133.16 88888.00 2008-03-15 21:04:51.784 075 13228.14 598.96 57133.16 88888.00 2008-03-15 21:04:52.784 075 13227.88 598.96 57133.29 88888.00 2008-03-15 21:04:53.784 075 13227.49 599.08 57133.77 88888.00 2008-03-15 21:04:54.784 075 13227.36 599.58 57132.92 88888.00 2008-03-15 21:04:55.784 075 13226.97 599.33 57133.16 88888.00 2008-03-15 21:04:56.784 075 13227.23 599.58 57133.16 88888.00 2008-03-15 21:04:57.784 075 13227.23 599.58 57133.16 88888.00 2008-03-15 21:04:58.784 075 13226.45 600.07 57132.43 88888.00 2008-03-15 21:04:59.784 075 13226.84 599.70 57133.04 88888.00 2008-03-15 21:05:00.784 075 13226.32 600.32 57133.04 88888.00 2008-03-15 21:05:01.784 075 13226.58 599.70 57132.55 88888.00 2008-03-15 21:05:02.784 075 13226.32 599.58 57132.79 88888.00 2008-03-15 21:05:03.784 075 13226.71 600.07 57133.16 88888.00 2008-03-15 21:05:04.784 075 13226.58 599.82 57132.67 88888.00 2008-03-15 21:05:05.784 075 13226.71 599.70 57132.55 88888.00 2008-03-15 21:05:06.784 075 13226.45 600.07 57132.92 88888.00 2008-03-15 21:05:07.784 075 13226.71 600.07 57132.55 88888.00 2008-03-15 21:05:08.784 075 13226.84 600.20 57132.18 88888.00 2008-03-15 21:05:09.784 075 13227.36 599.82 57132.55 88888.00 2008-03-15 21:05:10.784 075 13227.23 599.82 57132.67 88888.00 2008-03-15 21:05:11.784 075 13227.62 599.95 57132.79 88888.00 2008-03-15 21:05:12.784 075 13227.75 600.20 57132.43 88888.00 2008-03-15 21:05:13.784 075 13227.88 599.95 57132.92 88888.00 2008-03-15 21:05:14.784 075 13228.27 599.70 57133.04 88888.00 2008-03-15 21:05:15.784 075 13228.14 599.58 57132.67 88888.00 2008-03-15 21:05:16.784 075 13228.66 599.20 57132.30 88888.00 2008-03-15 21:05:17.784 075 13228.53 598.83 57132.43 88888.00 2008-03-15 21:05:18.784 075 13228.40 600.32 57132.30 88888.00 2008-03-15 21:05:19.784 075 13228.79 599.82 57133.29 88888.00 2008-03-15 21:05:20.784 075 13229.57 599.20 57132.55 88888.00 2008-03-15 21:05:21.784 075 13229.31 600.57 57133.29 88888.00 2008-03-15 21:05:22.784 075 13229.70 599.70 57133.04 88888.00 2008-03-15 21:05:23.784 075 13229.70 599.82 57132.92 88888.00 2008-03-15 21:05:24.784 075 13229.96 599.08 57132.43 88888.00 2008-03-15 21:05:25.784 075 13230.48 599.82 57132.79 88888.00 2008-03-15 21:05:26.784 075 13229.44 600.20 57132.67 88888.00 2008-03-15 21:05:27.784 075 13230.22 599.95 57132.92 88888.00 2008-03-15 21:05:28.784 075 13230.09 600.32 57133.04 88888.00 2008-03-15 21:05:29.784 075 13230.09 601.43 57133.16 88888.00 2008-03-15 21:05:30.784 075 13230.22 600.32 57132.92 88888.00 2008-03-15 21:05:31.784 075 13229.70 600.81 57132.79 88888.00 2008-03-15 21:05:32.784 075 13230.22 600.44 57132.55 88888.00 2008-03-15 21:05:33.784 075 13229.57 601.06 57132.43 88888.00 2008-03-15 21:05:34.784 075 13229.05 601.43 57133.29 88888.00 2008-03-15 21:05:35.784 075 13229.83 600.57 57133.04 88888.00 2008-03-15 21:05:36.784 075 13229.57 600.57 57133.16 88888.00 2008-03-15 21:05:37.784 075 13229.44 600.94 57133.16 88888.00 2008-03-15 21:05:38.784 075 13229.18 601.06 57133.65 88888.00 2008-03-15 21:05:39.784 075 13229.05 601.56 57133.41 88888.00 2008-03-15 21:05:40.784 075 13229.31 601.19 57133.29 88888.00 2008-03-15 21:05:41.784 075 13229.31 600.94 57133.16 88888.00 2008-03-15 21:05:42.784 075 13229.18 601.68 57133.53 88888.00 2008-03-15 21:05:43.784 075 13228.66 601.31 57133.41 88888.00 2008-03-15 21:05:44.784 075 13227.88 600.69 57133.41 88888.00 2008-03-15 21:05:45.784 075 13228.92 600.20 57132.79 88888.00 2008-03-15 21:05:46.784 075 13228.40 601.31 57133.29 88888.00 2008-03-15 21:05:47.784 075 13228.27 600.20 57133.65 88888.00 2008-03-15 21:05:48.784 075 13228.53 600.20 57133.53 88888.00 2008-03-15 21:05:49.784 075 13227.49 600.32 57133.16 88888.00 2008-03-15 21:05:50.784 075 13228.53 599.82 57132.79 88888.00 2008-03-15 21:05:51.784 075 13228.01 600.32 57133.29 88888.00 2008-03-15 21:05:52.784 075 13227.88 600.81 57133.16 88888.00 2008-03-15 21:05:53.784 075 13227.88 600.57 57133.04 88888.00 2008-03-15 21:05:54.784 075 13227.75 600.57 57133.65 88888.00 2008-03-15 21:05:55.784 075 13227.49 600.07 57133.53 88888.00 2008-03-15 21:05:56.784 075 13227.62 600.32 57132.92 88888.00 2008-03-15 21:05:57.784 075 13228.14 600.20 57133.16 88888.00 2008-03-15 21:05:58.784 075 13227.49 600.07 57132.92 88888.00 2008-03-15 21:05:59.784 075 13228.27 600.57 57133.53 88888.00 2008-03-15 21:06:00.784 075 13227.88 599.95 57132.92 88888.00 2008-03-15 21:06:01.784 075 13227.49 600.20 57132.92 88888.00 2008-03-15 21:06:02.784 075 13227.36 600.20 57133.29 88888.00 2008-03-15 21:06:03.784 075 13228.01 600.07 57133.04 88888.00 2008-03-15 21:06:04.784 075 13228.01 600.44 57132.55 88888.00 2008-03-15 21:06:05.784 075 13227.88 599.82 57132.67 88888.00 2008-03-15 21:06:06.784 075 13227.36 600.32 57133.65 88888.00 2008-03-15 21:06:07.784 075 13227.88 599.82 57132.55 88888.00 2008-03-15 21:06:08.784 075 13228.92 600.57 57133.04 88888.00 2008-03-15 21:06:09.784 075 13227.88 600.44 57133.16 88888.00 2008-03-15 21:06:10.784 075 13227.49 600.69 57132.30 88888.00 2008-03-15 21:06:11.784 075 13228.53 600.07 57133.16 88888.00 2008-03-15 21:06:12.784 075 13228.14 600.69 57132.06 88888.00 2008-03-15 21:06:13.784 075 13228.01 599.95 57132.55 88888.00 2008-03-15 21:06:14.784 075 13228.01 601.06 57133.04 88888.00 2008-03-15 21:06:15.784 075 13228.27 600.69 57132.55 88888.00 2008-03-15 21:06:16.784 075 13228.92 600.57 57132.67 88888.00 2008-03-15 21:06:17.784 075 13228.53 600.07 57133.41 88888.00 2008-03-15 21:06:18.784 075 13228.40 600.07 57132.92 88888.00 2008-03-15 21:06:19.784 075 13228.14 600.44 57132.79 88888.00 2008-03-15 21:06:20.784 075 13228.40 600.69 57132.43 88888.00 2008-03-15 21:06:21.784 075 13228.66 600.32 57132.67 88888.00 2008-03-15 21:06:22.784 075 13228.92 600.69 57133.16 88888.00 2008-03-15 21:06:23.784 075 13228.66 601.19 57132.92 88888.00 2008-03-15 21:06:24.784 075 13229.18 600.44 57132.67 88888.00 2008-03-15 21:06:25.784 075 13228.79 601.31 57133.53 88888.00 2008-03-15 21:06:26.784 075 13228.92 601.06 57133.04 88888.00 2008-03-15 21:06:27.784 075 13229.44 601.06 57132.92 88888.00 2008-03-15 21:06:28.784 075 13229.96 600.81 57133.41 88888.00 2008-03-15 21:06:29.784 075 13229.70 601.06 57133.04 88888.00 2008-03-15 21:06:30.784 075 13228.92 601.31 57133.04 88888.00 2008-03-15 21:06:31.784 075 13229.70 600.94 57132.43 88888.00 2008-03-15 21:06:32.784 075 13230.09 600.32 57132.92 88888.00 2008-03-15 21:06:33.784 075 13230.09 601.06 57133.16 88888.00 2008-03-15 21:06:34.784 075 13229.83 601.43 57133.53 88888.00 2008-03-15 21:06:35.784 075 13229.83 600.81 57133.53 88888.00 2008-03-15 21:06:36.784 075 13229.70 600.81 57132.43 88888.00 2008-03-15 21:06:37.784 075 13229.83 601.31 57133.04 88888.00 2008-03-15 21:06:38.784 075 13229.70 601.06 57133.04 88888.00 2008-03-15 21:06:39.784 075 13230.09 601.68 57132.55 88888.00 2008-03-15 21:06:40.784 075 13229.96 601.31 57133.41 88888.00 2008-03-15 21:06:41.784 075 13230.87 600.94 57132.67 88888.00 2008-03-15 21:06:42.784 075 13230.22 600.94 57133.65 88888.00 2008-03-15 21:06:43.784 075 13230.48 601.43 57133.41 88888.00 2008-03-15 21:06:44.784 075 13229.96 601.56 57133.16 88888.00 2008-03-15 21:06:45.784 075 13231.26 601.19 57133.65 88888.00 2008-03-15 21:06:46.784 075 13230.61 601.43 57133.65 88888.00 2008-03-15 21:06:47.784 075 13230.48 601.93 57133.53 88888.00 2008-03-15 21:06:48.784 075 13231.00 601.81 57133.04 88888.00 2008-03-15 21:06:49.784 075 13230.61 601.43 57133.16 88888.00 2008-03-15 21:06:50.784 075 13231.13 601.68 57133.41 88888.00 2008-03-15 21:06:51.784 075 13231.52 601.93 57133.77 88888.00 2008-03-15 21:06:52.784 075 13231.00 602.18 57133.41 88888.00 2008-03-15 21:06:53.784 075 13231.78 601.68 57133.53 88888.00 2008-03-15 21:06:54.784 075 13231.39 602.05 57133.65 88888.00 2008-03-15 21:06:55.784 075 13231.91 601.81 57133.65 88888.00 2008-03-15 21:06:56.784 075 13231.26 601.68 57134.02 88888.00 2008-03-15 21:06:57.784 075 13232.30 601.93 57133.77 88888.00 2008-03-15 21:06:58.784 075 13231.13 601.68 57134.26 88888.00 2008-03-15 21:06:59.784 075 13232.30 601.81 57134.14 88888.00 2008-03-15 21:07:00.784 075 13232.17 602.05 57134.51 88888.00 2008-03-15 21:07:01.784 075 13232.30 601.93 57133.77 88888.00 2008-03-15 21:07:02.784 075 13232.30 602.18 57134.02 88888.00 2008-03-15 21:07:03.784 075 13232.43 601.06 57134.02 88888.00 2008-03-15 21:07:04.784 075 13231.65 602.30 57134.51 88888.00 2008-03-15 21:07:05.784 075 13231.39 601.81 57133.89 88888.00 2008-03-15 21:07:06.784 075 13230.74 601.81 57134.26 88888.00 2008-03-15 21:07:07.784 075 13231.78 601.43 57134.63 88888.00 2008-03-15 21:07:08.784 075 13231.00 601.31 57135.00 88888.00 2008-03-15 21:07:09.784 075 13231.78 602.30 57134.87 88888.00 2008-03-15 21:07:10.784 075 13230.87 601.81 57134.63 88888.00 2008-03-15 21:07:11.784 075 13230.87 601.68 57134.63 88888.00 2008-03-15 21:07:12.784 075 13231.00 602.55 57134.63 88888.00 2008-03-15 21:07:13.784 075 13230.74 602.80 57134.02 88888.00 2008-03-15 21:07:14.784 075 13230.48 602.42 57134.38 88888.00 2008-03-15 21:07:15.784 075 13230.22 601.93 57134.26 88888.00 2008-03-15 21:07:16.784 075 13229.57 602.55 57134.26 88888.00 2008-03-15 21:07:17.784 075 13230.09 601.81 57134.14 88888.00 2008-03-15 21:07:18.784 075 13229.57 602.30 57134.38 88888.00 2008-03-15 21:07:19.784 075 13229.96 601.93 57133.77 88888.00 2008-03-15 21:07:20.784 075 13229.05 601.68 57134.14 88888.00 2008-03-15 21:07:21.784 075 13229.57 602.67 57134.75 88888.00 2008-03-15 21:07:22.784 075 13230.22 602.42 57134.26 88888.00 2008-03-15 21:07:23.784 075 13230.48 602.18 57134.02 88888.00 2008-03-15 21:07:24.784 075 13229.18 602.30 57134.75 88888.00 2008-03-15 21:07:25.784 075 13229.83 601.68 57134.14 88888.00 2008-03-15 21:07:26.784 075 13229.83 601.93 57134.63 88888.00 2008-03-15 21:07:27.784 075 13229.70 602.05 57134.51 88888.00 2008-03-15 21:07:28.784 075 13229.70 602.05 57134.02 88888.00 2008-03-15 21:07:29.784 075 13229.44 602.67 57134.26 88888.00 2008-03-15 21:07:30.784 075 13229.83 602.05 57133.77 88888.00 2008-03-15 21:07:31.784 075 13229.57 601.93 57134.26 88888.00 2008-03-15 21:07:32.784 075 13229.70 602.05 57134.14 88888.00 2008-03-15 21:07:33.784 075 13230.09 602.67 57133.89 88888.00 2008-03-15 21:07:34.784 075 13229.31 601.68 57133.53 88888.00 2008-03-15 21:07:35.784 075 13229.70 601.68 57133.89 88888.00 2008-03-15 21:07:36.784 075 13229.18 602.05 57134.26 88888.00 2008-03-15 21:07:37.784 075 13229.70 602.05 57134.14 88888.00 2008-03-15 21:07:38.784 075 13229.57 602.67 57133.53 88888.00 2008-03-15 21:07:39.784 075 13229.31 602.67 57133.41 88888.00 2008-03-15 21:07:40.784 075 13228.66 601.56 57133.77 88888.00 2008-03-15 21:07:41.784 075 13228.79 602.05 57133.89 88888.00 2008-03-15 21:07:42.784 075 13229.44 601.93 57134.26 88888.00 2008-03-15 21:07:43.784 075 13228.53 601.93 57133.04 88888.00 2008-03-15 21:07:44.784 075 13229.31 602.30 57134.02 88888.00 2008-03-15 21:07:45.784 075 13228.40 602.67 57133.77 88888.00 2008-03-15 21:07:46.784 075 13229.18 603.17 57133.41 88888.00 2008-03-15 21:07:47.784 075 13229.05 601.81 57133.04 88888.00 2008-03-15 21:07:48.784 075 13228.92 602.30 57133.04 88888.00 2008-03-15 21:07:49.784 075 13228.92 602.67 57133.04 88888.00 2008-03-15 21:07:50.784 075 13229.05 602.18 57133.65 88888.00 2008-03-15 21:07:51.784 075 13229.31 602.55 57133.29 88888.00 2008-03-15 21:07:52.784 075 13229.31 602.67 57133.89 88888.00 2008-03-15 21:07:53.784 075 13229.18 602.55 57133.41 88888.00 2008-03-15 21:07:54.784 075 13228.79 602.18 57132.79 88888.00 2008-03-15 21:07:55.784 075 13229.57 602.30 57134.02 88888.00 2008-03-15 21:07:56.784 075 13228.92 603.29 57133.53 88888.00 2008-03-15 21:07:57.784 075 13229.18 602.55 57133.29 88888.00 2008-03-15 21:07:58.784 075 13229.70 602.67 57133.65 88888.00 2008-03-15 21:07:59.784 075 13229.83 602.92 57132.92 88888.00 2008-03-15 21:08:00.784 075 13229.44 603.17 57133.53 88888.00 2008-03-15 21:08:01.784 075 13229.70 602.05 57133.29 88888.00 2008-03-15 21:08:02.784 075 13229.05 602.80 57132.67 88888.00 2008-03-15 21:08:03.784 075 13229.96 602.80 57133.41 88888.00 2008-03-15 21:08:04.784 075 13228.79 602.92 57133.16 88888.00 2008-03-15 21:08:05.784 075 13228.79 602.92 57133.41 88888.00 2008-03-15 21:08:06.784 075 13228.53 602.80 57133.29 88888.00 2008-03-15 21:08:07.784 075 13229.05 602.80 57133.65 88888.00 2008-03-15 21:08:08.784 075 13228.53 603.54 57133.16 88888.00 2008-03-15 21:08:09.784 075 13228.53 603.54 57133.29 88888.00 2008-03-15 21:08:10.784 075 13228.53 603.42 57133.04 88888.00 2008-03-15 21:08:11.784 075 13228.79 603.79 57133.41 88888.00 2008-03-15 21:08:12.784 075 13227.88 604.04 57133.16 88888.00 2008-03-15 21:08:13.784 075 13229.18 603.91 57133.29 88888.00 2008-03-15 21:08:14.784 075 13228.53 603.79 57133.16 88888.00 2008-03-15 21:08:15.784 075 13228.92 604.28 57132.79 88888.00 2008-03-15 21:08:16.784 075 13228.53 603.91 57133.41 88888.00 2008-03-15 21:08:17.784 075 13228.14 604.04 57133.41 88888.00 2008-03-15 21:08:18.784 075 13228.92 604.16 57133.16 88888.00 2008-03-15 21:08:19.784 075 13228.66 604.04 57132.92 88888.00 2008-03-15 21:08:20.784 075 13228.14 603.04 57132.92 88888.00 2008-03-15 21:08:21.784 075 13228.27 603.66 57132.79 88888.00 2008-03-15 21:08:22.784 075 13228.92 603.42 57132.06 88888.00 2008-03-15 21:08:23.784 075 13229.05 603.17 57132.67 88888.00 2008-03-15 21:08:24.784 075 13228.66 603.04 57133.29 88888.00 2008-03-15 21:08:25.784 075 13229.31 603.42 57132.79 88888.00 2008-03-15 21:08:26.784 075 13228.66 603.42 57133.04 88888.00 2008-03-15 21:08:27.784 075 13229.05 603.17 57133.04 88888.00 2008-03-15 21:08:28.784 075 13229.05 602.67 57132.55 88888.00 2008-03-15 21:08:29.784 075 13229.31 602.05 57133.04 88888.00 2008-03-15 21:08:30.784 075 13229.57 601.93 57133.65 88888.00 2008-03-15 21:08:31.784 075 13229.18 602.67 57132.06 88888.00 2008-03-15 21:08:32.784 075 13229.05 602.67 57132.79 88888.00 2008-03-15 21:08:33.784 075 13228.92 602.92 57133.04 88888.00 2008-03-15 21:08:34.784 075 13229.96 602.67 57132.92 88888.00 2008-03-15 21:08:35.784 075 13228.92 602.30 57133.04 88888.00 2008-03-15 21:08:36.784 075 13229.96 602.30 57132.43 88888.00 2008-03-15 21:08:37.784 075 13229.18 602.18 57132.55 88888.00 2008-03-15 21:08:38.784 075 13229.70 602.18 57133.29 88888.00 2008-03-15 21:08:39.784 075 13228.79 602.55 57132.55 88888.00 2008-03-15 21:08:40.784 075 13229.57 603.17 57133.04 88888.00 2008-03-15 21:08:41.784 075 13229.44 601.68 57133.04 88888.00 2008-03-15 21:08:42.784 075 13229.31 602.42 57132.92 88888.00 2008-03-15 21:08:43.784 075 13229.44 602.55 57132.67 88888.00 2008-03-15 21:08:44.784 075 13229.05 602.42 57132.55 88888.00 2008-03-15 21:08:45.784 075 13229.05 602.18 57132.67 88888.00 2008-03-15 21:08:46.784 075 13228.66 602.55 57132.43 88888.00 2008-03-15 21:08:47.784 075 13228.79 601.93 57132.67 88888.00 2008-03-15 21:08:48.784 075 13229.05 601.68 57132.92 88888.00 2008-03-15 21:08:49.784 075 13228.66 602.05 57132.30 88888.00 2008-03-15 21:08:50.784 075 13228.40 602.55 57132.79 88888.00 2008-03-15 21:08:51.784 075 13228.53 602.18 57132.67 88888.00 2008-03-15 21:08:52.784 075 13228.92 602.42 57132.92 88888.00 2008-03-15 21:08:53.784 075 13229.31 602.67 57133.16 88888.00 2008-03-15 21:08:54.784 075 13229.05 602.18 57132.18 88888.00 2008-03-15 21:08:55.784 075 13229.44 601.81 57132.67 88888.00 2008-03-15 21:08:56.784 075 13228.66 601.93 57132.79 88888.00 2008-03-15 21:08:57.784 075 13229.31 601.31 57133.16 88888.00 2008-03-15 21:08:58.784 075 13229.31 601.68 57132.92 88888.00 2008-03-15 21:08:59.784 075 13229.31 602.30 57132.43 88888.00 2008-03-15 21:09:00.784 075 13229.57 602.05 57133.29 88888.00 2008-03-15 21:09:01.784 075 13229.18 602.55 57133.04 88888.00 2008-03-15 21:09:02.784 075 13229.83 602.30 57132.06 88888.00 2008-03-15 21:09:03.784 075 13229.18 601.56 57132.67 88888.00 2008-03-15 21:09:04.784 075 13229.44 602.42 57133.41 88888.00 2008-03-15 21:09:05.784 075 13229.57 602.55 57133.29 88888.00 2008-03-15 21:09:06.784 075 13230.35 602.42 57133.53 88888.00 2008-03-15 21:09:07.784 075 13229.96 602.42 57132.30 88888.00 2008-03-15 21:09:08.784 075 13229.96 602.92 57132.55 88888.00 2008-03-15 21:09:09.784 075 13230.09 602.80 57131.94 88888.00 2008-03-15 21:09:10.784 075 13229.83 602.92 57133.04 88888.00 2008-03-15 21:09:11.784 075 13230.22 603.04 57132.79 88888.00 2008-03-15 21:09:12.784 075 13230.48 603.04 57132.79 88888.00 2008-03-15 21:09:13.784 075 13229.70 603.42 57133.04 88888.00 2008-03-15 21:09:14.784 075 13229.70 603.29 57133.16 88888.00 2008-03-15 21:09:15.784 075 13230.09 603.54 57132.92 88888.00 2008-03-15 21:09:16.784 075 13229.31 603.42 57132.92 88888.00 2008-03-15 21:09:17.784 075 13229.70 603.29 57132.55 88888.00 2008-03-15 21:09:18.784 075 13230.61 604.16 57132.55 88888.00 2008-03-15 21:09:19.784 075 13230.35 603.42 57132.18 88888.00 2008-03-15 21:09:20.784 075 13230.48 603.42 57133.41 88888.00 2008-03-15 21:09:21.784 075 13230.87 603.29 57133.16 88888.00 2008-03-15 21:09:22.784 075 13230.22 604.16 57132.79 88888.00 2008-03-15 21:09:23.784 075 13230.22 602.92 57133.16 88888.00 2008-03-15 21:09:24.783 075 13230.48 603.29 57133.16 88888.00 2008-03-15 21:09:25.783 075 13230.09 603.29 57133.16 88888.00 2008-03-15 21:09:26.783 075 13230.09 602.30 57132.67 88888.00 2008-03-15 21:09:27.783 075 13230.74 603.04 57133.16 88888.00 2008-03-15 21:09:28.783 075 13230.87 602.42 57133.04 88888.00 2008-03-15 21:09:29.783 075 13230.74 602.55 57133.41 88888.00 2008-03-15 21:09:30.783 075 13230.74 602.30 57133.29 88888.00 2008-03-15 21:09:31.783 075 13230.74 602.55 57133.53 88888.00 2008-03-15 21:09:32.783 075 13230.35 602.42 57133.41 88888.00 2008-03-15 21:09:33.783 075 13230.74 601.93 57133.16 88888.00 2008-03-15 21:09:34.783 075 13229.96 602.42 57133.77 88888.00 2008-03-15 21:09:35.783 075 13231.39 601.56 57133.89 88888.00 2008-03-15 21:09:36.783 075 13230.22 601.56 57134.02 88888.00 2008-03-15 21:09:37.783 075 13230.87 601.68 57133.29 88888.00 2008-03-15 21:09:38.783 075 13230.74 601.93 57133.41 88888.00 2008-03-15 21:09:39.783 075 13230.09 601.56 57132.79 88888.00 2008-03-15 21:09:40.783 075 13229.44 601.31 57132.79 88888.00 2008-03-15 21:09:41.783 075 13230.09 601.81 57133.29 88888.00 2008-03-15 21:09:42.783 075 13230.09 601.68 57133.29 88888.00 2008-03-15 21:09:43.783 075 13229.70 601.43 57133.04 88888.00 2008-03-15 21:09:44.783 075 13229.44 601.68 57133.41 88888.00 2008-03-15 21:09:45.783 075 13230.09 601.06 57132.92 88888.00 2008-03-15 21:09:46.783 075 13230.22 601.43 57133.29 88888.00 2008-03-15 21:09:47.783 075 13229.83 600.32 57132.79 88888.00 2008-03-15 21:09:48.783 075 13229.18 600.44 57132.67 88888.00 2008-03-15 21:09:49.783 075 13229.83 601.31 57132.18 88888.00 2008-03-15 21:09:50.783 075 13228.92 601.19 57132.43 88888.00 2008-03-15 21:09:51.783 075 13229.31 600.57 57132.30 88888.00 2008-03-15 21:09:52.783 075 13229.05 600.44 57132.79 88888.00 2008-03-15 21:09:53.783 075 13228.79 600.44 57132.55 88888.00 2008-03-15 21:09:54.783 075 13228.66 600.20 57132.92 88888.00 2008-03-15 21:09:55.783 075 13228.01 600.69 57132.92 88888.00 2008-03-15 21:09:56.783 075 13228.27 600.32 57132.55 88888.00 2008-03-15 21:09:57.783 075 13228.40 600.20 57132.06 88888.00 2008-03-15 21:09:58.783 075 13227.62 601.19 57132.55 88888.00 2008-03-15 21:09:59.783 075 13228.53 600.07 57132.30 88888.00 2008-03-15 21:10:00.783 075 13228.40 600.44 57132.30 88888.00 2008-03-15 21:10:01.783 075 13227.75 600.44 57132.43 88888.00 2008-03-15 21:10:02.783 075 13228.01 600.07 57132.06 88888.00 2008-03-15 21:10:03.783 075 13228.53 600.44 57132.06 88888.00 2008-03-15 21:10:04.783 075 13227.49 599.95 57132.30 88888.00 2008-03-15 21:10:05.783 075 13227.88 600.81 57131.70 88888.00 2008-03-15 21:10:06.783 075 13227.88 600.07 57132.06 88888.00 2008-03-15 21:10:07.783 075 13227.62 599.82 57132.06 88888.00 2008-03-15 21:10:08.783 075 13226.97 599.82 57131.82 88888.00 2008-03-15 21:10:09.783 075 13227.49 599.95 57132.18 88888.00 2008-03-15 21:10:10.783 075 13228.01 599.95 57132.18 88888.00 2008-03-15 21:10:11.783 075 13228.14 599.70 57131.70 88888.00 2008-03-15 21:10:12.783 075 13227.49 600.32 57132.18 88888.00 2008-03-15 21:10:13.783 075 13227.88 599.58 57132.06 88888.00 2008-03-15 21:10:14.783 075 13228.01 599.82 57131.08 88888.00 2008-03-15 21:10:15.783 075 13227.10 599.58 57131.70 88888.00 2008-03-15 21:10:16.783 075 13227.49 599.70 57131.94 88888.00 2008-03-15 21:10:17.783 075 13227.49 599.82 57131.70 88888.00 2008-03-15 21:10:18.783 075 13227.10 599.08 57131.57 88888.00 2008-03-15 21:10:19.783 075 13227.75 599.58 57131.82 88888.00 2008-03-15 21:10:20.783 075 13226.84 599.82 57131.94 88888.00 2008-03-15 21:10:21.783 075 13227.10 600.07 57131.57 88888.00 2008-03-15 21:10:22.783 075 13226.71 599.70 57131.82 88888.00 2008-03-15 21:10:23.783 075 13226.71 599.82 57131.57 88888.00 2008-03-15 21:10:24.783 075 13226.06 600.07 57131.08 88888.00 2008-03-15 21:10:25.783 075 13226.84 599.82 57131.33 88888.00 2008-03-15 21:10:26.783 075 13226.97 599.45 57131.94 88888.00 2008-03-15 21:10:27.783 075 13226.19 600.07 57131.45 88888.00 2008-03-15 21:10:28.783 075 13226.06 599.95 57131.45 88888.00 2008-03-15 21:10:29.783 075 13226.71 599.70 57131.33 88888.00 2008-03-15 21:10:30.783 075 13226.58 599.58 57131.33 88888.00 2008-03-15 21:10:31.783 075 13226.06 599.20 57130.84 88888.00 2008-03-15 21:10:32.783 075 13226.58 599.45 57131.33 88888.00 2008-03-15 21:10:33.783 075 13225.80 600.07 57131.20 88888.00 2008-03-15 21:10:34.783 075 13226.45 599.33 57130.71 88888.00 2008-03-15 21:10:35.783 075 13225.41 599.82 57131.45 88888.00 2008-03-15 21:10:36.783 075 13225.93 599.58 57130.96 88888.00 2008-03-15 21:10:37.783 075 13225.28 599.82 57130.71 88888.00 2008-03-15 21:10:38.783 075 13224.89 599.70 57131.08 88888.00 2008-03-15 21:10:39.783 075 13225.80 599.82 57130.96 88888.00 2008-03-15 21:10:40.783 075 13225.15 599.82 57130.84 88888.00 2008-03-15 21:10:41.783 075 13224.76 599.08 57130.59 88888.00 2008-03-15 21:10:42.783 075 13224.50 600.07 57131.45 88888.00 2008-03-15 21:10:43.783 075 13224.63 599.58 57130.84 88888.00 2008-03-15 21:10:44.783 075 13224.76 599.82 57131.08 88888.00 2008-03-15 21:10:45.783 075 13224.50 598.83 57131.57 88888.00 2008-03-15 21:10:46.783 075 13223.98 599.33 57131.08 88888.00 2008-03-15 21:10:47.783 075 13223.85 599.33 57131.20 88888.00 2008-03-15 21:10:48.783 075 13224.24 598.83 57131.33 88888.00 2008-03-15 21:10:49.783 075 13224.11 598.71 57130.71 88888.00 2008-03-15 21:10:50.783 075 13224.24 598.71 57131.20 88888.00 2008-03-15 21:10:51.783 075 13224.24 598.71 57130.96 88888.00 2008-03-15 21:10:52.783 075 13223.72 598.59 57130.84 88888.00 2008-03-15 21:10:53.783 075 13223.33 599.20 57130.59 88888.00 2008-03-15 21:10:54.783 075 13223.85 598.71 57130.23 88888.00 2008-03-15 21:10:55.783 075 13222.94 598.21 57130.35 88888.00 2008-03-15 21:10:56.783 075 13223.72 598.96 57130.35 88888.00 2008-03-15 21:10:57.783 075 13223.59 598.09 57130.35 88888.00 2008-03-15 21:10:58.783 075 13223.46 598.46 57130.35 88888.00 2008-03-15 21:10:59.783 075 13223.59 597.84 57130.11 88888.00 2008-03-15 21:11:00.783 075 13223.20 598.21 57130.23 88888.00 2008-03-15 21:11:01.783 075 13223.33 598.46 57129.74 88888.00 2008-03-15 21:11:02.783 075 13222.94 598.34 57130.23 88888.00 2008-03-15 21:11:03.783 075 13223.46 598.21 57129.98 88888.00 2008-03-15 21:11:04.783 075 13223.59 598.46 57130.35 88888.00 2008-03-15 21:11:05.783 075 13223.72 598.59 57130.11 88888.00 2008-03-15 21:11:06.783 075 13223.20 598.46 57130.96 88888.00 2008-03-15 21:11:07.783 075 13223.33 598.96 57130.23 88888.00 2008-03-15 21:11:08.783 075 13222.68 599.58 57130.35 88888.00 2008-03-15 21:11:09.783 075 13222.81 599.20 57129.86 88888.00 2008-03-15 21:11:10.783 075 13223.20 600.07 57130.47 88888.00 2008-03-15 21:11:11.783 075 13223.59 600.20 57130.35 88888.00 2008-03-15 21:11:12.783 075 13223.85 599.45 57129.74 88888.00 2008-03-15 21:11:13.783 075 13223.20 599.95 57129.74 88888.00 2008-03-15 21:11:14.783 075 13223.98 599.95 57129.98 88888.00 2008-03-15 21:11:15.783 075 13223.33 599.95 57129.49 88888.00 2008-03-15 21:11:16.783 075 13223.33 600.69 57129.86 88888.00 2008-03-15 21:11:17.783 075 13224.11 600.32 57129.98 88888.00 2008-03-15 21:11:18.783 075 13223.98 600.81 57130.11 88888.00 2008-03-15 21:11:19.783 075 13223.85 600.81 57129.98 88888.00 2008-03-15 21:11:20.783 075 13224.24 600.69 57129.62 88888.00 2008-03-15 21:11:21.783 075 13224.50 600.94 57129.62 88888.00 2008-03-15 21:11:22.783 075 13224.76 600.44 57131.45 88888.00 2008-03-15 21:11:23.783 075 13225.41 600.44 57129.98 88888.00 2008-03-15 21:11:24.783 075 13224.24 600.44 57129.74 88888.00 2008-03-15 21:11:25.783 075 13224.76 600.81 57130.11 88888.00 2008-03-15 21:11:26.783 075 13225.28 600.94 57130.35 88888.00 2008-03-15 21:11:27.783 075 13226.32 600.81 57129.98 88888.00 2008-03-15 21:11:28.783 075 13225.80 600.94 57129.98 88888.00 2008-03-15 21:11:29.783 075 13226.06 601.19 57130.71 88888.00 2008-03-15 21:11:30.783 075 13226.71 600.07 57130.47 88888.00 2008-03-15 21:11:31.783 075 13227.10 600.81 57130.47 88888.00 2008-03-15 21:11:32.783 075 13226.32 600.69 57130.47 88888.00 2008-03-15 21:11:33.783 075 13227.10 600.57 57130.35 88888.00 2008-03-15 21:11:34.783 075 13227.10 600.57 57130.59 88888.00 2008-03-15 21:11:35.783 075 13227.62 600.69 57130.11 88888.00 2008-03-15 21:11:36.783 075 13226.71 600.20 57130.71 88888.00 2008-03-15 21:11:37.783 075 13227.49 600.20 57130.59 88888.00 2008-03-15 21:11:38.783 075 13227.49 600.44 57130.71 88888.00 2008-03-15 21:11:39.783 075 13227.23 600.69 57131.08 88888.00 2008-03-15 21:11:40.783 075 13227.75 600.20 57130.71 88888.00 2008-03-15 21:11:41.783 075 13226.45 600.20 57130.47 88888.00 2008-03-15 21:11:42.783 075 13226.71 600.69 57130.84 88888.00 2008-03-15 21:11:43.783 075 13226.84 599.82 57130.84 88888.00 2008-03-15 21:11:44.783 075 13226.71 599.95 57130.96 88888.00 2008-03-15 21:11:45.783 075 13226.58 600.20 57131.33 88888.00 2008-03-15 21:11:46.783 075 13226.71 600.20 57131.08 88888.00 2008-03-15 21:11:47.783 075 13226.19 600.94 57130.71 88888.00 2008-03-15 21:11:48.783 075 13224.89 600.57 57131.20 88888.00 2008-03-15 21:11:49.783 075 13225.02 600.32 57131.70 88888.00 2008-03-15 21:11:50.783 075 13225.54 600.69 57131.20 88888.00 2008-03-15 21:11:51.783 075 13225.02 600.20 57130.59 88888.00 2008-03-15 21:11:52.783 075 13224.24 600.44 57130.71 88888.00 2008-03-15 21:11:53.783 075 13224.11 599.95 57131.57 88888.00 2008-03-15 21:11:54.783 075 13223.59 599.58 57130.96 88888.00 2008-03-15 21:11:55.783 075 13224.11 599.82 57130.47 88888.00 2008-03-15 21:11:56.783 075 13224.37 600.07 57130.71 88888.00 2008-03-15 21:11:57.783 075 13223.85 599.95 57130.71 88888.00 2008-03-15 21:11:58.783 075 13223.85 599.82 57130.96 88888.00 2008-03-15 21:11:59.783 075 13223.46 599.20 57130.96 88888.00 2008-03-15 21:12:00.783 075 13223.20 599.33 57130.84 88888.00 2008-03-15 21:12:01.783 075 13223.46 599.20 57130.71 88888.00 2008-03-15 21:12:02.783 075 13223.46 598.71 57131.20 88888.00 2008-03-15 21:12:03.783 075 13222.81 599.08 57130.84 88888.00 2008-03-15 21:12:04.783 075 13222.81 598.34 57130.96 88888.00 2008-03-15 21:12:05.783 075 13223.07 598.71 57130.71 88888.00 2008-03-15 21:12:06.783 075 13222.16 599.45 57130.59 88888.00 2008-03-15 21:12:07.783 075 13222.16 598.83 57130.59 88888.00 2008-03-15 21:12:08.783 075 13222.68 598.34 57130.71 88888.00 2008-03-15 21:12:09.783 075 13222.94 598.59 57129.86 88888.00 2008-03-15 21:12:10.783 075 13222.16 597.97 57129.98 88888.00 2008-03-15 21:12:11.783 075 13222.29 597.97 57129.74 88888.00 2008-03-15 21:12:12.783 075 13222.03 598.71 57130.71 88888.00 2008-03-15 21:12:13.783 075 13222.94 598.96 57130.35 88888.00 2008-03-15 21:12:14.783 075 13221.90 598.21 57130.11 88888.00 2008-03-15 21:12:15.783 075 13223.07 598.83 57130.11 88888.00 2008-03-15 21:12:16.783 075 13223.07 598.09 57130.23 88888.00 2008-03-15 21:12:17.783 075 13222.55 597.47 57130.84 88888.00 2008-03-15 21:12:18.783 075 13222.68 598.21 57130.47 88888.00 2008-03-15 21:12:19.783 075 13222.68 598.09 57130.35 88888.00 2008-03-15 21:12:20.783 075 13222.94 598.34 57129.86 88888.00 2008-03-15 21:12:21.783 075 13223.20 598.46 57129.74 88888.00 2008-03-15 21:12:22.783 075 13223.20 597.97 57129.98 88888.00 2008-03-15 21:12:23.783 075 13222.81 598.46 57129.98 88888.00 2008-03-15 21:12:24.783 075 13223.33 598.46 57130.23 88888.00 2008-03-15 21:12:25.783 075 13223.98 598.09 57129.98 88888.00 2008-03-15 21:12:26.783 075 13224.11 598.46 57129.98 88888.00 2008-03-15 21:12:27.783 075 13223.59 598.59 57130.23 88888.00 2008-03-15 21:12:28.783 075 13223.33 599.08 57130.23 88888.00 2008-03-15 21:12:29.783 075 13223.46 598.96 57129.74 88888.00 2008-03-15 21:12:30.783 075 13223.85 598.96 57130.11 88888.00 2008-03-15 21:12:31.783 075 13224.11 598.96 57129.86 88888.00 2008-03-15 21:12:32.783 075 13222.81 598.96 57130.23 88888.00 2008-03-15 21:12:33.783 075 13223.33 599.45 57129.49 88888.00 2008-03-15 21:12:34.783 075 13223.98 599.33 57130.59 88888.00 2008-03-15 21:12:35.783 075 13223.72 599.20 57130.11 88888.00 2008-03-15 21:12:36.783 075 13223.59 600.07 57129.86 88888.00 2008-03-15 21:12:37.783 075 13224.11 599.45 57130.11 88888.00 2008-03-15 21:12:38.783 075 13223.72 599.82 57130.59 88888.00 2008-03-15 21:12:39.783 075 13224.11 599.70 57130.35 88888.00 2008-03-15 21:12:40.783 075 13223.98 600.44 57130.35 88888.00 2008-03-15 21:12:41.783 075 13223.98 599.82 57130.47 88888.00 2008-03-15 21:12:42.783 075 13224.76 600.20 57130.23 88888.00 2008-03-15 21:12:43.783 075 13224.37 599.58 57130.71 88888.00 2008-03-15 21:12:44.783 075 13224.37 600.07 57130.71 88888.00 2008-03-15 21:12:45.783 075 13224.24 599.95 57130.47 88888.00 2008-03-15 21:12:46.783 075 13224.11 599.82 57130.47 88888.00 2008-03-15 21:12:47.783 075 13225.02 600.07 57130.96 88888.00 2008-03-15 21:12:48.783 075 13223.98 600.07 57130.59 88888.00 2008-03-15 21:12:49.783 075 13224.11 599.95 57130.23 88888.00 2008-03-15 21:12:50.783 075 13224.50 599.70 57130.84 88888.00 2008-03-15 21:12:51.783 075 13224.63 599.82 57130.47 88888.00 2008-03-15 21:12:52.783 075 13223.85 600.57 57130.84 88888.00 2008-03-15 21:12:53.783 075 13224.37 599.58 57130.35 88888.00 2008-03-15 21:12:54.783 075 13224.11 599.33 57130.96 88888.00 2008-03-15 21:12:55.783 075 13223.98 599.58 57131.57 88888.00 2008-03-15 21:12:56.783 075 13223.72 599.33 57130.47 88888.00 2008-03-15 21:12:57.783 075 13223.72 599.70 57130.96 88888.00 2008-03-15 21:12:58.783 075 13224.50 599.08 57131.08 88888.00 2008-03-15 21:12:59.783 075 13224.50 599.20 57130.96 88888.00 2008-03-15 21:13:00.783 075 13224.50 600.07 57130.59 88888.00 2008-03-15 21:13:01.783 075 13224.37 599.33 57130.71 88888.00 2008-03-15 21:13:02.783 075 13224.50 600.44 57130.96 88888.00 2008-03-15 21:13:03.783 075 13224.24 599.20 57130.47 88888.00 2008-03-15 21:13:04.783 075 13224.50 599.33 57131.08 88888.00 2008-03-15 21:13:05.783 075 13224.50 599.58 57131.20 88888.00 2008-03-15 21:13:06.783 075 13224.76 600.20 57130.96 88888.00 2008-03-15 21:13:07.783 075 13224.76 599.82 57130.84 88888.00 2008-03-15 21:13:08.783 075 13224.89 599.33 57131.45 88888.00 2008-03-15 21:13:09.783 075 13224.89 599.95 57131.45 88888.00 2008-03-15 21:13:10.783 075 13224.76 599.82 57130.84 88888.00 2008-03-15 21:13:11.783 075 13224.50 599.95 57130.71 88888.00 2008-03-15 21:13:12.783 075 13225.02 599.95 57131.70 88888.00 2008-03-15 21:13:13.783 075 13225.02 599.70 57131.45 88888.00 2008-03-15 21:13:14.783 075 13224.76 600.44 57132.06 88888.00 2008-03-15 21:13:15.783 075 13225.67 599.95 57131.57 88888.00 2008-03-15 21:13:16.783 075 13225.41 600.44 57130.84 88888.00 2008-03-15 21:13:17.783 075 13225.41 600.81 57131.08 88888.00 2008-03-15 21:13:18.783 075 13225.67 600.94 57130.84 88888.00 2008-03-15 21:13:19.783 075 13225.54 601.31 57131.57 88888.00 2008-03-15 21:13:20.783 075 13225.54 599.95 57131.45 88888.00 2008-03-15 21:13:21.783 075 13226.19 600.81 57130.71 88888.00 2008-03-15 21:13:22.783 075 13225.41 600.81 57131.20 88888.00 2008-03-15 21:13:23.783 075 13225.67 601.31 57131.08 88888.00 2008-03-15 21:13:24.783 075 13225.80 600.69 57131.45 88888.00 2008-03-15 21:13:25.783 075 13225.02 600.57 57131.45 88888.00 2008-03-15 21:13:26.783 075 13225.54 600.32 57131.20 88888.00 2008-03-15 21:13:27.783 075 13225.67 600.69 57131.45 88888.00 2008-03-15 21:13:28.783 075 13225.80 600.81 57130.71 88888.00 2008-03-15 21:13:29.783 075 13226.06 600.69 57132.43 88888.00 2008-03-15 21:13:30.783 075 13226.06 601.19 57130.84 88888.00 2008-03-15 21:13:31.783 075 13225.80 600.69 57131.08 88888.00 2008-03-15 21:13:32.783 075 13225.80 600.07 57131.33 88888.00 2008-03-15 21:13:33.783 075 13224.89 600.81 57131.08 88888.00 2008-03-15 21:13:34.783 075 13224.63 600.94 57131.08 88888.00 2008-03-15 21:13:35.783 075 13225.54 600.20 57131.33 88888.00 2008-03-15 21:13:36.783 075 13224.89 600.57 57130.84 88888.00 2008-03-15 21:13:37.783 075 13224.89 599.82 57131.45 88888.00 2008-03-15 21:13:38.783 075 13224.50 600.32 57131.20 88888.00 2008-03-15 21:13:39.783 075 13224.76 600.32 57131.45 88888.00 2008-03-15 21:13:40.783 075 13224.50 599.95 57131.45 88888.00 2008-03-15 21:13:41.783 075 13223.72 600.20 57131.33 88888.00 2008-03-15 21:13:42.783 075 13223.85 599.70 57131.33 88888.00 2008-03-15 21:13:43.783 075 13223.46 599.82 57131.82 88888.00 2008-03-15 21:13:44.783 075 13223.07 600.57 57131.70 88888.00 2008-03-15 21:13:45.783 075 13222.16 599.95 57131.33 88888.00 2008-03-15 21:13:46.783 075 13222.81 600.81 57131.20 88888.00 2008-03-15 21:13:47.783 075 13221.77 599.70 57130.96 88888.00 2008-03-15 21:13:48.783 075 13222.03 600.07 57130.35 88888.00 2008-03-15 21:13:49.783 075 13221.90 599.82 57130.96 88888.00 2008-03-15 21:13:50.783 075 13221.51 600.32 57130.96 88888.00 2008-03-15 21:13:51.783 075 13221.38 600.32 57130.96 88888.00 2008-03-15 21:13:52.783 075 13220.60 601.06 57130.84 88888.00 2008-03-15 21:13:53.783 075 13221.25 600.32 57130.23 88888.00 2008-03-15 21:13:54.783 075 13220.34 601.31 57130.59 88888.00 2008-03-15 21:13:55.783 075 13219.95 601.43 57130.23 88888.00 2008-03-15 21:13:56.783 075 13219.69 601.43 57130.59 88888.00 2008-03-15 21:13:57.783 075 13219.43 602.67 57130.59 88888.00 2008-03-15 21:13:58.783 075 13219.82 602.30 57129.98 88888.00 2008-03-15 21:13:59.783 075 13219.69 602.18 57131.08 88888.00 2008-03-15 21:14:00.783 075 13219.43 602.18 57129.25 88888.00 2008-03-15 21:14:01.783 075 13218.78 602.80 57129.98 88888.00 2008-03-15 21:14:02.783 075 13219.17 602.42 57129.62 88888.00 2008-03-15 21:14:03.783 075 13218.39 603.17 57130.59 88888.00 2008-03-15 21:14:04.783 075 13219.17 603.66 57130.59 88888.00 2008-03-15 21:14:05.783 075 13218.65 603.91 57129.62 88888.00 2008-03-15 21:14:06.783 075 13218.78 603.79 57129.00 88888.00 2008-03-15 21:14:07.783 075 13218.00 603.79 57129.37 88888.00 2008-03-15 21:14:08.783 075 13218.52 603.54 57130.11 88888.00 2008-03-15 21:14:09.783 075 13218.26 604.04 57129.12 88888.00 2008-03-15 21:14:10.783 075 13219.43 604.04 57129.74 88888.00 2008-03-15 21:14:11.783 075 13218.52 603.91 57129.98 88888.00 2008-03-15 21:14:12.783 075 13218.26 604.41 57129.25 88888.00 2008-03-15 21:14:13.783 075 13219.17 604.04 57129.86 88888.00 2008-03-15 21:14:14.783 075 13219.30 603.79 57129.74 88888.00 2008-03-15 21:14:15.783 075 13219.43 603.66 57129.74 88888.00 2008-03-15 21:14:16.783 075 13219.56 603.66 57129.49 88888.00 2008-03-15 21:14:17.783 075 13219.95 603.42 57129.62 88888.00 2008-03-15 21:14:18.783 075 13219.82 603.42 57129.25 88888.00 2008-03-15 21:14:19.783 075 13220.73 603.04 57128.88 88888.00 2008-03-15 21:14:20.783 075 13220.86 603.79 57129.37 88888.00 2008-03-15 21:14:21.783 075 13221.38 603.66 57129.12 88888.00 2008-03-15 21:14:22.783 075 13221.64 602.67 57129.49 88888.00 2008-03-15 21:14:23.783 075 13221.77 602.55 57128.88 88888.00 2008-03-15 21:14:24.783 075 13221.90 602.18 57129.00 88888.00 2008-03-15 21:14:25.783 075 13222.68 602.18 57129.00 88888.00 2008-03-15 21:14:26.783 075 13222.81 602.80 57129.62 88888.00 2008-03-15 21:14:27.783 075 13223.07 602.42 57129.37 88888.00 2008-03-15 21:14:28.783 075 13223.59 601.81 57129.62 88888.00 2008-03-15 21:14:29.783 075 13224.37 602.05 57129.00 88888.00 2008-03-15 21:14:30.783 075 13225.15 602.42 57129.25 88888.00 2008-03-15 21:14:31.783 075 13224.76 601.68 57128.52 88888.00 2008-03-15 21:14:32.783 075 13224.63 601.43 57129.49 88888.00 2008-03-15 21:14:33.783 075 13225.15 601.31 57129.37 88888.00 2008-03-15 21:14:34.783 075 13225.54 601.68 57129.86 88888.00 2008-03-15 21:14:35.783 075 13225.67 601.68 57129.49 88888.00 2008-03-15 21:14:36.783 075 13225.93 601.43 57129.62 88888.00 2008-03-15 21:14:37.783 075 13225.80 600.69 57129.25 88888.00 2008-03-15 21:14:38.783 075 13226.32 600.81 57129.12 88888.00 2008-03-15 21:14:39.783 075 13225.67 600.57 57129.49 88888.00 2008-03-15 21:14:40.783 075 13225.67 600.57 57129.86 88888.00 2008-03-15 21:14:41.783 075 13225.15 600.57 57130.23 88888.00 2008-03-15 21:14:42.783 075 13225.54 600.94 57129.86 88888.00 2008-03-15 21:14:43.783 075 13224.50 600.81 57129.49 88888.00 2008-03-15 21:14:44.783 075 13224.89 600.32 57129.49 88888.00 2008-03-15 21:14:45.783 075 13224.76 599.95 57129.86 88888.00 2008-03-15 21:14:46.783 075 13224.37 600.20 57129.37 88888.00 2008-03-15 21:14:47.783 075 13224.11 599.95 57130.71 88888.00 2008-03-15 21:14:48.783 075 13223.85 599.58 57130.35 88888.00 2008-03-15 21:14:49.783 075 13223.46 599.82 57130.23 88888.00 2008-03-15 21:14:50.783 075 13222.81 599.82 57129.74 88888.00 2008-03-15 21:14:51.783 075 13222.94 599.08 57130.35 88888.00 2008-03-15 21:14:52.783 075 13222.94 599.58 57129.74 88888.00 2008-03-15 21:14:53.783 075 13222.29 598.96 57129.74 88888.00 2008-03-15 21:14:54.783 075 13221.90 598.71 57130.11 88888.00 2008-03-15 21:14:55.783 075 13221.51 598.71 57130.71 88888.00 2008-03-15 21:14:56.783 075 13221.77 598.83 57129.86 88888.00 2008-03-15 21:14:57.783 075 13220.99 598.71 57129.98 88888.00 2008-03-15 21:14:58.783 075 13220.73 598.83 57129.74 88888.00 2008-03-15 21:14:59.783 075 13220.73 598.46 57129.86 88888.00 2008-03-15 21:15:00.783 075 13220.21 597.97 57130.84 88888.00 2008-03-15 21:15:01.783 075 13219.56 599.20 57130.35 88888.00 2008-03-15 21:15:02.783 075 13219.95 599.33 57129.62 88888.00 2008-03-15 21:15:03.783 075 13219.17 598.59 57130.35 88888.00 2008-03-15 21:15:04.783 075 13219.56 598.71 57129.62 88888.00 2008-03-15 21:15:05.783 075 13218.52 598.46 57129.74 88888.00 2008-03-15 21:15:06.783 075 13218.26 598.71 57129.49 88888.00 2008-03-15 21:15:07.783 075 13218.26 598.46 57130.11 88888.00 2008-03-15 21:15:08.783 075 13218.26 598.71 57129.25 88888.00 2008-03-15 21:15:09.783 075 13218.39 598.59 57129.49 88888.00 2008-03-15 21:15:10.783 075 13217.09 599.08 57129.49 88888.00 2008-03-15 21:15:11.783 075 13216.83 599.08 57129.25 88888.00 2008-03-15 21:15:12.783 075 13216.71 598.34 57129.00 88888.00 2008-03-15 21:15:13.783 075 13217.09 598.83 57129.62 88888.00 2008-03-15 21:15:14.783 075 13216.71 599.33 57129.12 88888.00 2008-03-15 21:15:15.783 075 13216.18 599.08 57128.76 88888.00 2008-03-15 21:15:16.783 075 13215.92 599.08 57128.39 88888.00 2008-03-15 21:15:17.783 075 13216.05 598.83 57129.12 88888.00 2008-03-15 21:15:18.783 075 13215.67 599.20 57128.64 88888.00 2008-03-15 21:15:19.783 075 13215.28 599.45 57129.00 88888.00 2008-03-15 21:15:20.783 075 13215.41 600.07 57128.39 88888.00 2008-03-15 21:15:21.783 075 13215.41 599.45 57128.52 88888.00 2008-03-15 21:15:22.783 075 13216.05 599.95 57128.64 88888.00 2008-03-15 21:15:23.783 075 13214.89 599.33 57128.03 88888.00 2008-03-15 21:15:24.783 075 13215.15 599.45 57128.39 88888.00 2008-03-15 21:15:25.783 075 13215.15 599.95 57128.03 88888.00 2008-03-15 21:15:26.783 075 13214.24 599.95 57127.54 88888.00 2008-03-15 21:15:27.783 075 13215.41 599.95 57127.78 88888.00 2008-03-15 21:15:28.783 075 13215.15 600.07 57128.03 88888.00 2008-03-15 21:15:29.783 075 13216.18 599.70 57128.39 88888.00 2008-03-15 21:15:30.783 075 13215.54 599.95 57128.03 88888.00 2008-03-15 21:15:31.783 075 13215.79 600.69 57127.90 88888.00 2008-03-15 21:15:32.783 075 13216.45 600.57 57127.90 88888.00 2008-03-15 21:15:33.783 075 13216.45 600.07 57127.29 88888.00 2008-03-15 21:15:34.783 075 13216.83 600.44 57128.64 88888.00 2008-03-15 21:15:35.783 075 13216.83 600.44 57127.90 88888.00 2008-03-15 21:15:36.783 075 13217.74 600.69 57126.93 88888.00 2008-03-15 21:15:37.783 075 13216.96 599.82 57127.78 88888.00 2008-03-15 21:15:38.783 075 13217.35 600.57 57127.78 88888.00 2008-03-15 21:15:39.783 075 13217.22 600.94 57127.05 88888.00 2008-03-15 21:15:40.783 075 13217.48 600.07 57127.54 88888.00 2008-03-15 21:15:41.783 075 13217.74 599.70 57128.39 88888.00 2008-03-15 21:15:42.783 075 13217.74 600.32 57127.78 88888.00 2008-03-15 21:15:43.783 075 13218.39 600.20 57128.15 88888.00 2008-03-15 21:15:44.783 075 13218.91 599.70 57127.29 88888.00 2008-03-15 21:15:45.783 075 13218.91 600.69 57127.66 88888.00 2008-03-15 21:15:46.783 075 13219.30 599.95 57127.90 88888.00 2008-03-15 21:15:47.783 075 13219.56 600.44 57127.29 88888.00 2008-03-15 21:15:48.783 075 13219.69 599.70 57127.78 88888.00 2008-03-15 21:15:49.783 075 13219.69 600.07 57128.03 88888.00 2008-03-15 21:15:50.783 075 13219.69 600.20 57127.66 88888.00 2008-03-15 21:15:51.783 075 13219.56 599.82 57127.54 88888.00 2008-03-15 21:15:52.783 075 13220.60 600.44 57128.03 88888.00 2008-03-15 21:15:53.783 075 13220.47 600.20 57128.03 88888.00 2008-03-15 21:15:54.783 075 13220.73 599.45 57128.03 88888.00 2008-03-15 21:15:55.783 075 13221.51 599.70 57128.27 88888.00 2008-03-15 21:15:56.783 075 13220.99 599.58 57127.41 88888.00 2008-03-15 21:15:57.783 075 13221.25 599.45 57128.27 88888.00 2008-03-15 21:15:58.783 075 13221.38 599.33 57128.88 88888.00 2008-03-15 21:15:59.783 075 13222.16 599.82 57128.64 88888.00 2008-03-15 21:16:00.783 075 13222.03 598.96 57128.39 88888.00 2008-03-15 21:16:01.783 075 13222.16 599.58 57128.39 88888.00 2008-03-15 21:16:02.783 075 13221.64 599.70 57128.76 88888.00 2008-03-15 21:16:03.783 075 13222.81 600.32 57128.64 88888.00 2008-03-15 21:16:04.783 075 13222.55 599.82 57128.88 88888.00 2008-03-15 21:16:05.783 075 13222.42 599.95 57129.25 88888.00 2008-03-15 21:16:06.783 075 13222.68 599.82 57129.49 88888.00 2008-03-15 21:16:07.783 075 13222.68 599.95 57128.76 88888.00 2008-03-15 21:16:08.783 075 13222.94 599.20 57129.00 88888.00 2008-03-15 21:16:09.783 075 13222.55 600.20 57129.37 88888.00 2008-03-15 21:16:10.783 075 13222.29 599.20 57129.62 88888.00 2008-03-15 21:16:11.783 075 13223.07 599.33 57129.25 88888.00 2008-03-15 21:16:12.783 075 13222.68 600.44 57129.62 88888.00 2008-03-15 21:16:13.783 075 13222.94 600.07 57129.12 88888.00 2008-03-15 21:16:14.783 075 13223.07 600.32 57129.25 88888.00 2008-03-15 21:16:15.783 075 13223.07 599.95 57129.37 88888.00 2008-03-15 21:16:16.783 075 13222.68 600.69 57129.49 88888.00 2008-03-15 21:16:17.783 075 13222.29 600.32 57129.98 88888.00 2008-03-15 21:16:18.783 075 13222.16 600.94 57129.74 88888.00 2008-03-15 21:16:19.783 075 13222.29 600.81 57129.74 88888.00 2008-03-15 21:16:20.783 075 13222.16 600.44 57129.37 88888.00 2008-03-15 21:16:21.783 075 13222.68 601.19 57129.49 88888.00 2008-03-15 21:16:22.783 075 13222.16 600.44 57129.74 88888.00 2008-03-15 21:16:23.783 075 13221.77 600.94 57129.12 88888.00 2008-03-15 21:16:24.783 075 13221.64 600.69 57130.23 88888.00 2008-03-15 21:16:25.783 075 13221.25 601.43 57129.86 88888.00 2008-03-15 21:16:26.783 075 13221.64 601.06 57130.35 88888.00 2008-03-15 21:16:27.783 075 13221.51 601.06 57130.11 88888.00 2008-03-15 21:16:28.783 075 13222.03 601.19 57129.25 88888.00 2008-03-15 21:16:29.783 075 13221.25 600.69 57129.62 88888.00 2008-03-15 21:16:30.783 075 13221.77 601.56 57129.74 88888.00 2008-03-15 21:16:31.783 075 13221.64 601.19 57129.12 88888.00 2008-03-15 21:16:32.783 075 13220.99 600.69 57129.74 88888.00 2008-03-15 21:16:33.783 075 13221.25 601.19 57130.11 88888.00 2008-03-15 21:16:34.783 075 13221.25 600.57 57129.74 88888.00 2008-03-15 21:16:35.783 075 13221.12 601.68 57129.49 88888.00 2008-03-15 21:16:36.783 075 13221.51 601.81 57129.98 88888.00 2008-03-15 21:16:37.783 075 13220.60 601.81 57129.37 88888.00 2008-03-15 21:16:38.783 075 13220.86 601.81 57129.62 88888.00 2008-03-15 21:16:39.783 075 13220.60 601.56 57129.86 88888.00 2008-03-15 21:16:40.783 075 13220.99 601.31 57129.49 88888.00 2008-03-15 21:16:41.783 075 13220.60 601.81 57129.25 88888.00 2008-03-15 21:16:42.783 075 13220.73 601.68 57129.25 88888.00 2008-03-15 21:16:43.783 075 13220.21 601.68 57129.37 88888.00 2008-03-15 21:16:44.783 075 13220.60 601.93 57129.49 88888.00 2008-03-15 21:16:45.783 075 13220.34 602.18 57128.64 88888.00 2008-03-15 21:16:46.783 075 13220.60 601.56 57129.25 88888.00 2008-03-15 21:16:47.783 075 13220.34 601.19 57129.00 88888.00 2008-03-15 21:16:48.783 075 13219.82 602.30 57129.74 88888.00 2008-03-15 21:16:49.783 075 13220.21 602.80 57129.37 88888.00 2008-03-15 21:16:50.783 075 13219.43 602.42 57129.74 88888.00 2008-03-15 21:16:51.783 075 13219.82 602.30 57129.12 88888.00 2008-03-15 21:16:52.783 075 13219.17 602.18 57129.37 88888.00 2008-03-15 21:16:53.783 075 13219.30 602.80 57129.12 88888.00 2008-03-15 21:16:54.783 075 13219.69 602.80 57129.12 88888.00 2008-03-15 21:16:55.783 075 13219.04 602.55 57128.88 88888.00 2008-03-15 21:16:56.783 075 13219.95 602.55 57129.49 88888.00 2008-03-15 21:16:57.783 075 13219.56 602.67 57128.88 88888.00 2008-03-15 21:16:58.783 075 13219.04 602.92 57128.27 88888.00 2008-03-15 21:16:59.783 075 13219.17 602.55 57128.88 88888.00 2008-03-15 21:17:00.783 075 13219.30 603.04 57127.90 88888.00 2008-03-15 21:17:01.783 075 13219.69 603.17 57129.12 88888.00 2008-03-15 21:17:02.783 075 13218.91 602.92 57128.64 88888.00 2008-03-15 21:17:03.783 075 13218.78 602.67 57128.76 88888.00 2008-03-15 21:17:04.783 075 13219.43 602.42 57129.25 88888.00 2008-03-15 21:17:05.783 075 13219.04 603.04 57128.39 88888.00 2008-03-15 21:17:06.783 075 13218.78 603.54 57128.39 88888.00 2008-03-15 21:17:07.783 075 13219.30 603.29 57128.76 88888.00 2008-03-15 21:17:08.783 075 13218.52 603.79 57128.76 88888.00 2008-03-15 21:17:09.783 075 13218.65 603.79 57128.27 88888.00 2008-03-15 21:17:10.783 075 13218.52 604.04 57128.15 88888.00 2008-03-15 21:17:11.783 075 13218.78 603.29 57128.64 88888.00 2008-03-15 21:17:12.783 075 13218.91 603.66 57128.64 88888.00 2008-03-15 21:17:13.783 075 13218.78 603.54 57128.27 88888.00 2008-03-15 21:17:14.783 075 13218.65 603.66 57128.39 88888.00 2008-03-15 21:17:15.783 075 13218.78 603.54 57127.90 88888.00 2008-03-15 21:17:16.783 075 13218.39 603.29 57128.64 88888.00 2008-03-15 21:17:17.783 075 13219.17 603.42 57128.52 88888.00 2008-03-15 21:17:18.783 075 13218.39 603.91 57128.27 88888.00 2008-03-15 21:17:19.783 075 13218.52 603.42 57128.03 88888.00 2008-03-15 21:17:20.783 075 13219.30 603.91 57128.27 88888.00 2008-03-15 21:17:21.783 075 13218.78 603.17 57128.64 88888.00 2008-03-15 21:17:22.783 075 13218.52 603.42 57128.15 88888.00 2008-03-15 21:17:23.783 075 13218.78 603.42 57128.64 88888.00 2008-03-15 21:17:24.783 075 13218.26 603.91 57127.78 88888.00 2008-03-15 21:17:25.783 075 13219.17 603.42 57127.90 88888.00 2008-03-15 21:17:26.783 075 13218.00 602.92 57128.27 88888.00 2008-03-15 21:17:27.783 075 13218.39 603.54 57127.29 88888.00 2008-03-15 21:17:28.783 075 13218.39 603.29 57127.90 88888.00 2008-03-15 21:17:29.783 075 13218.26 603.91 57128.03 88888.00 2008-03-15 21:17:30.783 075 13218.26 602.92 57127.78 88888.00 2008-03-15 21:17:31.783 075 13218.00 603.17 57127.29 88888.00 2008-03-15 21:17:32.783 075 13218.13 603.04 57128.39 88888.00 2008-03-15 21:17:33.783 075 13217.48 603.54 57128.39 88888.00 2008-03-15 21:17:34.783 075 13217.61 603.42 57128.39 88888.00 2008-03-15 21:17:35.783 075 13218.26 603.04 57128.15 88888.00 2008-03-15 21:17:36.783 075 13217.87 602.55 57127.66 88888.00 2008-03-15 21:17:37.783 075 13217.74 603.66 57127.78 88888.00 2008-03-15 21:17:38.783 075 13217.74 602.92 57127.41 88888.00 2008-03-15 21:17:39.783 075 13217.61 603.29 57127.66 88888.00 2008-03-15 21:17:40.783 075 13218.26 603.29 57128.03 88888.00 2008-03-15 21:17:41.783 075 13217.61 602.55 57128.03 88888.00 2008-03-15 21:17:42.783 075 13218.00 602.67 57127.29 88888.00 2008-03-15 21:17:43.783 075 13217.48 602.67 57127.66 88888.00 2008-03-15 21:17:44.783 075 13217.61 603.17 57127.54 88888.00 2008-03-15 21:17:45.783 075 13218.13 603.04 57127.54 88888.00 2008-03-15 21:17:46.783 075 13217.74 602.30 57127.54 88888.00 2008-03-15 21:17:47.783 075 13217.61 603.42 57127.41 88888.00 2008-03-15 21:17:48.783 075 13217.35 602.80 57127.41 88888.00 2008-03-15 21:17:49.783 075 13217.09 603.17 57127.05 88888.00 2008-03-15 21:17:50.783 075 13217.22 602.55 57127.41 88888.00 2008-03-15 21:17:51.783 075 13216.58 602.67 57127.29 88888.00 2008-03-15 21:17:52.783 075 13216.58 602.55 57128.03 88888.00 2008-03-15 21:17:53.783 075 13216.96 603.04 57126.44 88888.00 2008-03-15 21:17:54.783 075 13216.71 602.67 57127.05 88888.00 2008-03-15 21:17:55.783 075 13217.09 602.55 57126.93 88888.00 2008-03-15 21:17:56.783 075 13216.05 602.80 57126.44 88888.00 2008-03-15 21:17:57.783 075 13216.05 602.30 57127.54 88888.00 2008-03-15 21:17:58.783 075 13215.92 602.92 57126.56 88888.00 2008-03-15 21:17:59.783 075 13216.31 602.18 57126.80 88888.00 2008-03-15 21:18:00.783 075 13216.71 602.42 57127.05 88888.00 2008-03-15 21:18:01.783 075 13216.31 602.42 57126.68 88888.00 2008-03-15 21:18:02.783 075 13215.92 602.67 57126.56 88888.00 2008-03-15 21:18:03.783 075 13215.92 602.92 57126.44 88888.00 2008-03-15 21:18:04.783 075 13215.92 603.17 57126.93 88888.00 2008-03-15 21:18:05.783 075 13216.18 602.67 57126.07 88888.00 2008-03-15 21:18:06.783 075 13216.05 602.30 57126.68 88888.00 2008-03-15 21:18:07.783 075 13215.79 602.05 57126.56 88888.00 2008-03-15 21:18:08.783 075 13215.67 602.92 57126.93 88888.00 2008-03-15 21:18:09.783 075 13215.28 602.05 57126.93 88888.00 2008-03-15 21:18:10.783 075 13215.28 602.18 57127.17 88888.00 2008-03-15 21:18:11.783 075 13215.28 602.80 57126.44 88888.00 2008-03-15 21:18:12.783 075 13214.63 602.92 57126.56 88888.00 2008-03-15 21:18:13.783 075 13214.76 601.93 57125.21 88888.00 2008-03-15 21:18:14.783 075 13215.02 603.04 57126.44 88888.00 2008-03-15 21:18:15.783 075 13214.89 602.92 57126.44 88888.00 2008-03-15 21:18:16.783 075 13214.63 602.67 57126.68 88888.00 2008-03-15 21:18:17.783 075 13214.89 603.17 57125.95 88888.00 2008-03-15 21:18:18.783 075 13214.63 602.30 57126.68 88888.00 2008-03-15 21:18:19.783 075 13214.37 602.67 57126.07 88888.00 2008-03-15 21:18:20.783 075 13214.63 603.04 57126.44 88888.00 2008-03-15 21:18:21.783 075 13214.76 603.04 57125.58 88888.00 2008-03-15 21:18:22.783 075 13213.59 603.04 57125.58 88888.00 2008-03-15 21:18:23.783 075 13213.59 602.42 57126.44 88888.00 2008-03-15 21:18:24.783 075 13213.20 603.17 57125.82 88888.00 2008-03-15 21:18:25.783 075 13214.11 603.42 57125.95 88888.00 2008-03-15 21:18:26.783 075 13213.46 603.42 57125.95 88888.00 2008-03-15 21:18:27.783 075 13213.20 602.80 57125.58 88888.00 2008-03-15 21:18:28.783 075 13213.46 603.42 57125.70 88888.00 2008-03-15 21:18:29.783 075 13213.33 602.80 57125.34 88888.00 2008-03-15 21:18:30.783 075 13213.07 603.42 57125.82 88888.00 2008-03-15 21:18:31.783 075 13213.46 603.91 57124.73 88888.00 2008-03-15 21:18:32.783 075 13213.59 603.54 57125.70 88888.00 2008-03-15 21:18:33.783 075 13213.72 602.80 57126.44 88888.00 2008-03-15 21:18:34.783 075 13214.11 603.29 57125.46 88888.00 2008-03-15 21:18:35.783 075 13214.24 603.04 57126.44 88888.00 2008-03-15 21:18:36.783 075 13213.98 603.29 57124.97 88888.00 2008-03-15 21:18:37.783 075 13213.85 602.67 57126.07 88888.00 2008-03-15 21:18:38.783 075 13214.11 602.80 57125.34 88888.00 2008-03-15 21:18:39.783 075 13214.24 603.79 57125.09 88888.00 2008-03-15 21:18:40.783 075 13214.11 603.17 57125.46 88888.00 2008-03-15 21:18:41.783 075 13214.11 603.54 57125.82 88888.00 2008-03-15 21:18:42.783 075 13214.50 603.66 57125.09 88888.00 2008-03-15 21:18:43.783 075 13214.24 603.91 57125.82 88888.00 2008-03-15 21:18:44.783 075 13214.76 602.92 57124.36 88888.00 2008-03-15 21:18:45.783 075 13214.63 603.29 57126.07 88888.00 2008-03-15 21:18:46.783 075 13215.02 602.92 57125.46 88888.00 2008-03-15 21:18:47.783 075 13214.76 602.80 57125.70 88888.00 2008-03-15 21:18:48.783 075 13215.54 602.92 57125.58 88888.00 2008-03-15 21:18:49.783 075 13215.15 602.67 57125.21 88888.00 2008-03-15 21:18:50.783 075 13215.41 603.29 57125.82 88888.00 2008-03-15 21:18:51.783 075 13215.02 603.66 57124.97 88888.00 2008-03-15 21:18:52.783 075 13215.79 603.17 57126.07 88888.00 2008-03-15 21:18:53.783 075 13215.92 603.54 57125.46 88888.00 2008-03-15 21:18:54.783 075 13215.41 602.92 57125.58 88888.00 2008-03-15 21:18:55.783 075 13215.41 603.29 57124.97 88888.00 2008-03-15 21:18:56.783 075 13215.54 602.92 57125.82 88888.00 2008-03-15 21:18:57.783 075 13215.54 602.80 57125.58 88888.00 2008-03-15 21:18:58.783 075 13216.18 603.42 57125.70 88888.00 2008-03-15 21:18:59.783 075 13216.58 603.29 57125.82 88888.00 2008-03-15 21:19:00.783 075 13216.45 603.91 57125.21 88888.00 2008-03-15 21:19:01.783 075 13216.71 603.79 57125.21 88888.00 2008-03-15 21:19:02.783 075 13216.58 603.04 57126.07 88888.00 2008-03-15 21:19:03.783 075 13216.96 603.29 57126.07 88888.00 2008-03-15 21:19:04.783 075 13216.05 603.42 57126.31 88888.00 2008-03-15 21:19:05.783 075 13216.45 602.55 57125.70 88888.00 2008-03-15 21:19:06.783 075 13216.71 603.04 57126.19 88888.00 2008-03-15 21:19:07.783 075 13217.09 603.29 57126.19 88888.00 2008-03-15 21:19:08.783 075 13217.35 603.04 57125.95 88888.00 2008-03-15 21:19:09.783 075 13217.09 603.29 57125.46 88888.00 2008-03-15 21:19:10.783 075 13217.48 602.80 57125.58 88888.00 2008-03-15 21:19:11.783 075 13217.22 603.04 57125.58 88888.00 2008-03-15 21:19:12.783 075 13217.61 602.42 57125.58 88888.00 2008-03-15 21:19:13.783 075 13218.26 602.42 57126.31 88888.00 2008-03-15 21:19:14.783 075 13217.22 602.42 57125.70 88888.00 2008-03-15 21:19:15.783 075 13217.22 602.67 57125.95 88888.00 2008-03-15 21:19:16.783 075 13217.87 602.67 57125.70 88888.00 2008-03-15 21:19:17.783 075 13218.13 602.30 57126.19 88888.00 2008-03-15 21:19:18.783 075 13218.13 602.18 57126.56 88888.00 2008-03-15 21:19:19.783 075 13218.13 601.93 57125.82 88888.00 2008-03-15 21:19:20.783 075 13218.39 602.05 57126.31 88888.00 2008-03-15 21:19:21.783 075 13218.78 602.05 57125.82 88888.00 2008-03-15 21:19:22.783 075 13218.52 601.19 57126.19 88888.00 2008-03-15 21:19:23.783 075 13218.91 601.56 57126.56 88888.00 2008-03-15 21:19:24.783 075 13218.52 602.05 57126.07 88888.00 2008-03-15 21:19:25.783 075 13218.52 601.43 57127.17 88888.00 2008-03-15 21:19:26.783 075 13218.26 601.43 57126.31 88888.00 2008-03-15 21:19:27.783 075 13218.65 601.43 57126.80 88888.00 2008-03-15 21:19:28.783 075 13219.43 601.56 57126.80 88888.00 2008-03-15 21:19:29.783 075 13218.26 600.94 57126.56 88888.00 2008-03-15 21:19:30.783 075 13219.43 601.06 57126.68 88888.00 2008-03-15 21:19:31.783 075 13219.30 600.94 57126.56 88888.00 2008-03-15 21:19:32.783 075 13219.56 600.94 57126.68 88888.00 2008-03-15 21:19:33.783 075 13219.17 601.19 57127.41 88888.00 2008-03-15 21:19:34.783 075 13219.30 600.69 57126.93 88888.00 2008-03-15 21:19:35.783 075 13219.43 601.56 57127.29 88888.00 2008-03-15 21:19:36.783 075 13218.78 600.69 57127.54 88888.00 2008-03-15 21:19:37.783 075 13219.69 601.43 57126.44 88888.00 2008-03-15 21:19:38.783 075 13219.82 601.06 57127.17 88888.00 2008-03-15 21:19:39.783 075 13220.21 601.43 57126.44 88888.00 2008-03-15 21:19:40.783 075 13219.95 601.19 57127.41 88888.00 2008-03-15 21:19:41.783 075 13220.60 600.94 57126.93 88888.00 2008-03-15 21:19:42.783 075 13220.08 601.81 57126.68 88888.00 2008-03-15 21:19:43.783 075 13220.34 601.19 57127.41 88888.00 2008-03-15 21:19:44.783 075 13220.86 600.32 57127.05 88888.00 2008-03-15 21:19:45.783 075 13220.60 601.31 57127.05 88888.00 2008-03-15 21:19:46.783 075 13220.73 600.94 57127.05 88888.00 2008-03-15 21:19:47.783 075 13220.86 600.57 57127.90 88888.00 2008-03-15 21:19:48.783 075 13221.25 601.56 57127.29 88888.00 2008-03-15 21:19:49.783 075 13220.86 601.43 57127.90 88888.00 2008-03-15 21:19:50.783 075 13220.73 601.19 57127.41 88888.00 2008-03-15 21:19:51.783 075 13221.38 601.06 57128.15 88888.00 2008-03-15 21:19:52.783 075 13221.25 601.56 57127.78 88888.00 2008-03-15 21:19:53.783 075 13221.38 600.57 57127.90 88888.00 2008-03-15 21:19:54.783 075 13221.25 602.05 57128.03 88888.00 2008-03-15 21:19:55.783 075 13221.38 601.31 57127.66 88888.00 2008-03-15 21:19:56.783 075 13221.38 602.05 57127.66 88888.00 2008-03-15 21:19:57.783 075 13222.29 601.43 57127.54 88888.00 2008-03-15 21:19:58.783 075 13222.42 602.05 57127.66 88888.00 2008-03-15 21:19:59.783 075 13223.07 601.06 57128.39 88888.00 2008-03-15 21:20:00.783 075 13222.94 602.05 57128.15 88888.00 2008-03-15 21:20:01.783 075 13223.59 601.68 57127.78 88888.00 2008-03-15 21:20:02.783 075 13223.33 601.43 57128.27 88888.00 2008-03-15 21:20:03.783 075 13223.85 601.31 57128.15 88888.00 2008-03-15 21:20:04.783 075 13224.76 601.68 57128.03 88888.00 2008-03-15 21:20:05.783 075 13223.98 601.06 57128.39 88888.00 2008-03-15 21:20:06.783 075 13224.24 600.69 57128.27 88888.00 2008-03-15 21:20:07.783 075 13225.15 600.69 57128.64 88888.00 2008-03-15 21:20:08.783 075 13224.24 601.43 57128.76 88888.00 2008-03-15 21:20:09.783 075 13224.76 601.31 57128.64 88888.00 2008-03-15 21:20:10.783 075 13224.76 601.31 57128.76 88888.00 2008-03-15 21:20:11.783 075 13225.54 601.31 57129.00 88888.00 2008-03-15 21:20:12.783 075 13225.15 601.43 57128.88 88888.00 2008-03-15 21:20:13.783 075 13225.15 600.57 57129.37 88888.00 2008-03-15 21:20:14.783 075 13225.15 600.57 57129.12 88888.00 2008-03-15 21:20:15.783 075 13225.54 600.07 57128.88 88888.00 2008-03-15 21:20:16.783 075 13226.58 600.20 57129.37 88888.00 2008-03-15 21:20:17.783 075 13226.32 600.32 57129.74 88888.00 2008-03-15 21:20:18.783 075 13226.32 600.20 57129.49 88888.00 2008-03-15 21:20:19.783 075 13226.58 600.32 57129.12 88888.00 2008-03-15 21:20:20.783 075 13226.97 600.57 57129.86 88888.00 2008-03-15 21:20:21.783 075 13227.36 599.95 57129.86 88888.00 2008-03-15 21:20:22.783 075 13227.49 599.70 57129.49 88888.00 2008-03-15 21:20:23.783 075 13227.36 600.32 57129.74 88888.00 2008-03-15 21:20:24.783 075 13227.88 599.45 57129.86 88888.00 2008-03-15 21:20:25.783 075 13227.75 599.45 57129.62 88888.00 2008-03-15 21:20:26.783 075 13227.23 599.08 57130.11 88888.00 2008-03-15 21:20:27.783 075 13227.88 599.33 57130.23 88888.00 2008-03-15 21:20:28.783 075 13228.27 599.45 57130.35 88888.00 2008-03-15 21:20:29.783 075 13228.01 599.33 57130.47 88888.00 2008-03-15 21:20:30.783 075 13228.53 599.33 57130.11 88888.00 2008-03-15 21:20:31.783 075 13228.01 599.20 57130.47 88888.00 2008-03-15 21:20:32.783 075 13228.53 599.58 57130.23 88888.00 2008-03-15 21:20:33.783 075 13228.53 598.83 57130.11 88888.00 2008-03-15 21:20:34.783 075 13228.27 598.21 57131.70 88888.00 2008-03-15 21:20:35.783 075 13227.75 598.46 57131.08 88888.00 2008-03-15 21:20:36.783 075 13228.40 599.20 57130.71 88888.00 2008-03-15 21:20:37.783 075 13228.66 598.83 57130.84 88888.00 2008-03-15 21:20:38.783 075 13228.14 598.46 57129.98 88888.00 2008-03-15 21:20:39.783 075 13228.01 598.21 57131.08 88888.00 2008-03-15 21:20:40.783 075 13228.01 597.97 57130.71 88888.00 2008-03-15 21:20:41.783 075 13228.53 598.34 57130.71 88888.00 2008-03-15 21:20:42.783 075 13228.53 598.46 57131.33 88888.00 2008-03-15 21:20:43.783 075 13228.14 598.46 57131.20 88888.00 2008-03-15 21:20:44.783 075 13228.40 598.21 57130.47 88888.00 2008-03-15 21:20:45.783 075 13227.49 598.71 57131.33 88888.00 2008-03-15 21:20:46.783 075 13228.01 598.34 57131.33 88888.00 2008-03-15 21:20:47.783 075 13227.75 598.34 57131.57 88888.00 2008-03-15 21:20:48.783 075 13227.49 598.59 57131.33 88888.00 2008-03-15 21:20:49.783 075 13227.88 598.34 57130.84 88888.00 2008-03-15 21:20:50.783 075 13228.01 598.59 57131.08 88888.00 2008-03-15 21:20:51.783 075 13228.79 598.83 57130.96 88888.00 2008-03-15 21:20:52.783 075 13228.01 598.46 57131.45 88888.00 2008-03-15 21:20:53.783 075 13228.14 598.83 57131.08 88888.00 2008-03-15 21:20:54.783 075 13227.88 598.34 57131.33 88888.00 2008-03-15 21:20:55.783 075 13228.01 598.21 57131.20 88888.00 2008-03-15 21:20:56.783 075 13227.36 597.84 57131.33 88888.00 2008-03-15 21:20:57.783 075 13228.01 598.09 57130.84 88888.00 2008-03-15 21:20:58.783 075 13228.40 598.34 57131.20 88888.00 2008-03-15 21:20:59.783 075 13227.62 597.84 57130.59 88888.00 2008-03-15 21:21:00.783 075 13227.88 598.09 57131.20 88888.00 2008-03-15 21:21:01.783 075 13227.36 597.72 57130.84 88888.00 2008-03-15 21:21:02.783 075 13227.75 597.72 57131.33 88888.00 2008-03-15 21:21:03.783 075 13228.14 597.97 57131.45 88888.00 2008-03-15 21:21:04.783 075 13227.88 597.97 57131.20 88888.00 2008-03-15 21:21:05.783 075 13228.66 597.59 57131.33 88888.00 2008-03-15 21:21:06.783 075 13228.53 597.84 57131.70 88888.00 2008-03-15 21:21:07.783 075 13228.66 598.21 57131.20 88888.00 2008-03-15 21:21:08.783 075 13228.27 597.59 57130.96 88888.00 2008-03-15 21:21:09.783 075 13228.14 597.84 57130.96 88888.00 2008-03-15 21:21:10.783 075 13228.53 597.97 57131.82 88888.00 2008-03-15 21:21:11.783 075 13228.53 598.34 57131.33 88888.00 2008-03-15 21:21:12.783 075 13229.05 598.34 57131.57 88888.00 2008-03-15 21:21:13.783 075 13229.05 597.72 57131.70 88888.00 2008-03-15 21:21:14.783 075 13228.14 597.59 57131.08 88888.00 2008-03-15 21:21:15.783 075 13228.66 598.09 57131.70 88888.00 2008-03-15 21:21:16.783 075 13228.01 597.59 57131.45 88888.00 2008-03-15 21:21:17.783 075 13228.40 597.35 57131.82 88888.00 2008-03-15 21:21:18.783 075 13228.01 597.97 57131.70 88888.00 2008-03-15 21:21:19.783 075 13229.18 598.46 57132.30 88888.00 2008-03-15 21:21:20.783 075 13228.53 597.84 57131.20 88888.00 2008-03-15 21:21:21.783 075 13228.27 597.97 57131.33 88888.00 2008-03-15 21:21:22.783 075 13228.27 597.72 57131.70 88888.00 2008-03-15 21:21:23.783 075 13228.27 597.84 57131.82 88888.00 2008-03-15 21:21:24.783 075 13229.05 598.09 57131.82 88888.00 2008-03-15 21:21:25.783 075 13229.05 598.71 57131.57 88888.00 2008-03-15 21:21:26.783 075 13229.05 598.09 57131.70 88888.00 2008-03-15 21:21:27.783 075 13228.79 598.09 57131.57 88888.00 2008-03-15 21:21:28.783 075 13229.05 597.35 57131.70 88888.00 2008-03-15 21:21:29.783 075 13229.18 597.97 57131.82 88888.00 2008-03-15 21:21:30.783 075 13229.44 597.97 57131.20 88888.00 2008-03-15 21:21:31.783 075 13229.83 597.47 57131.70 88888.00 2008-03-15 21:21:32.783 075 13229.70 597.72 57131.57 88888.00 2008-03-15 21:21:33.783 075 13228.92 598.09 57131.82 88888.00 2008-03-15 21:21:34.783 075 13229.44 597.72 57131.94 88888.00 2008-03-15 21:21:35.783 075 13229.83 596.98 57132.06 88888.00 2008-03-15 21:21:36.783 075 13229.70 597.84 57131.94 88888.00 2008-03-15 21:21:37.783 075 13228.79 597.84 57132.06 88888.00 2008-03-15 21:21:38.783 075 13229.18 597.84 57131.94 88888.00 2008-03-15 21:21:39.783 075 13229.70 597.10 57132.55 88888.00 2008-03-15 21:21:40.783 075 13229.44 596.98 57131.94 88888.00 2008-03-15 21:21:41.783 075 13229.44 596.73 57132.43 88888.00 2008-03-15 21:21:42.783 075 13229.44 597.59 57132.06 88888.00 2008-03-15 21:21:43.783 075 13228.53 597.10 57131.94 88888.00 2008-03-15 21:21:44.783 075 13228.53 597.35 57132.30 88888.00 2008-03-15 21:21:45.783 075 13228.79 597.35 57132.18 88888.00 2008-03-15 21:21:46.783 075 13229.44 597.84 57131.82 88888.00 2008-03-15 21:21:47.783 075 13228.92 597.59 57131.94 88888.00 2008-03-15 21:21:48.783 075 13229.31 597.22 57132.67 88888.00 2008-03-15 21:21:49.783 075 13229.57 597.35 57131.70 88888.00 2008-03-15 21:21:50.783 075 13229.18 596.73 57132.43 88888.00 2008-03-15 21:21:51.783 075 13229.70 597.10 57132.06 88888.00 2008-03-15 21:21:52.783 075 13229.05 597.10 57131.57 88888.00 2008-03-15 21:21:53.783 075 13229.05 597.10 57131.94 88888.00 2008-03-15 21:21:54.783 075 13228.92 597.72 57132.18 88888.00 2008-03-15 21:21:55.783 075 13228.66 597.22 57132.18 88888.00 2008-03-15 21:21:56.783 075 13228.53 597.72 57131.70 88888.00 2008-03-15 21:21:57.783 075 13229.05 597.47 57131.94 88888.00 2008-03-15 21:21:58.783 075 13228.53 597.84 57132.18 88888.00 2008-03-15 21:21:59.783 075 13228.66 597.84 57132.18 88888.00 2008-03-15 21:22:00.783 075 13228.27 597.72 57131.70 88888.00 2008-03-15 21:22:01.783 075 13228.53 597.35 57131.70 88888.00 2008-03-15 21:22:02.783 075 13227.88 597.22 57131.70 88888.00 2008-03-15 21:22:03.783 075 13227.62 597.35 57131.70 88888.00 2008-03-15 21:22:04.783 075 13228.14 597.47 57131.45 88888.00 2008-03-15 21:22:05.783 075 13228.27 597.59 57131.57 88888.00 2008-03-15 21:22:06.783 075 13227.62 596.73 57131.82 88888.00 2008-03-15 21:22:07.783 075 13228.14 597.47 57131.45 88888.00 2008-03-15 21:22:08.783 075 13227.62 597.10 57131.94 88888.00 2008-03-15 21:22:09.783 075 13227.49 597.35 57132.18 88888.00 2008-03-15 21:22:10.783 075 13227.10 598.21 57131.57 88888.00 2008-03-15 21:22:11.783 075 13227.10 597.22 57131.57 88888.00 2008-03-15 21:22:12.783 075 13227.10 597.10 57132.06 88888.00 2008-03-15 21:22:13.783 075 13226.97 597.97 57131.82 88888.00 2008-03-15 21:22:14.783 075 13226.97 598.34 57132.06 88888.00 2008-03-15 21:22:15.783 075 13227.49 598.09 57132.30 88888.00 2008-03-15 21:22:16.783 075 13226.71 597.84 57131.57 88888.00 2008-03-15 21:22:17.783 075 13226.58 597.84 57132.06 88888.00 2008-03-15 21:22:18.783 075 13226.97 598.59 57131.57 88888.00 2008-03-15 21:22:19.783 075 13227.23 598.21 57131.82 88888.00 2008-03-15 21:22:20.783 075 13226.84 598.09 57131.33 88888.00 2008-03-15 21:22:21.783 075 13226.19 598.09 57131.82 88888.00 2008-03-15 21:22:22.783 075 13226.06 597.72 57131.33 88888.00 2008-03-15 21:22:23.783 075 13226.32 598.59 57131.70 88888.00 2008-03-15 21:22:24.783 075 13226.45 598.21 57131.70 88888.00 2008-03-15 21:22:25.783 075 13226.58 598.71 57131.82 88888.00 2008-03-15 21:22:26.783 075 13225.67 598.21 57130.47 88888.00 2008-03-15 21:22:27.783 075 13225.93 598.09 57131.20 88888.00 2008-03-15 21:22:28.783 075 13226.19 598.71 57130.96 88888.00 2008-03-15 21:22:29.783 075 13226.19 598.46 57131.33 88888.00 2008-03-15 21:22:30.783 075 13226.32 598.34 57131.57 88888.00 2008-03-15 21:22:31.783 075 13225.80 598.21 57131.45 88888.00 2008-03-15 21:22:32.782 075 13225.54 598.34 57130.96 88888.00 2008-03-15 21:22:33.782 075 13225.93 599.08 57130.71 88888.00 2008-03-15 21:22:34.782 075 13226.06 598.59 57131.57 88888.00 2008-03-15 21:22:35.782 075 13225.54 598.83 57130.84 88888.00 2008-03-15 21:22:36.782 075 13225.93 598.59 57130.47 88888.00 2008-03-15 21:22:37.782 075 13225.54 598.46 57131.57 88888.00 2008-03-15 21:22:38.782 075 13225.15 598.59 57131.33 88888.00 2008-03-15 21:22:39.782 075 13226.06 598.71 57130.96 88888.00 2008-03-15 21:22:40.782 075 13225.28 598.34 57131.08 88888.00 2008-03-15 21:22:41.782 075 13224.63 599.33 57130.84 88888.00 2008-03-15 21:22:42.782 075 13225.28 598.71 57131.20 88888.00 2008-03-15 21:22:43.782 075 13225.41 599.33 57130.96 88888.00 2008-03-15 21:22:44.782 075 13224.89 599.20 57129.98 88888.00 2008-03-15 21:22:45.782 075 13224.50 599.08 57130.71 88888.00 2008-03-15 21:22:46.782 075 13225.28 599.45 57130.96 88888.00 2008-03-15 21:22:47.782 075 13225.02 599.08 57130.47 88888.00 2008-03-15 21:22:48.782 075 13225.02 598.83 57130.84 88888.00 2008-03-15 21:22:49.782 075 13224.89 599.08 57130.96 88888.00 2008-03-15 21:22:50.782 075 13224.50 598.46 57129.86 88888.00 2008-03-15 21:22:51.782 075 13224.50 598.46 57130.59 88888.00 2008-03-15 21:22:52.782 075 13225.15 598.83 57130.59 88888.00 2008-03-15 21:22:53.782 075 13225.15 599.33 57130.71 88888.00 2008-03-15 21:22:54.782 075 13224.50 598.71 57130.47 88888.00 2008-03-15 21:22:55.782 075 13224.89 598.96 57130.35 88888.00 2008-03-15 21:22:56.782 075 13224.63 598.59 57130.59 88888.00 2008-03-15 21:22:57.782 075 13224.50 598.96 57130.84 88888.00 2008-03-15 21:22:58.782 075 13224.37 599.20 57130.96 88888.00 2008-03-15 21:22:59.782 075 13224.11 598.96 57130.96 88888.00 2008-03-15 21:23:00.782 075 13223.85 599.70 57130.47 88888.00 2008-03-15 21:23:01.782 075 13224.11 599.82 57129.74 88888.00 2008-03-15 21:23:02.782 075 13224.24 599.33 57130.35 88888.00 2008-03-15 21:23:03.782 075 13223.72 599.70 57130.59 88888.00 2008-03-15 21:23:04.782 075 13223.33 599.82 57130.59 88888.00 2008-03-15 21:23:05.782 075 13223.98 599.70 57129.86 88888.00 2008-03-15 21:23:06.782 075 13223.20 599.82 57129.98 88888.00 2008-03-15 21:23:07.782 075 13223.98 598.96 57129.74 88888.00 2008-03-15 21:23:08.782 075 13223.33 599.45 57129.49 88888.00 2008-03-15 21:23:09.782 075 13222.42 599.08 57129.86 88888.00 2008-03-15 21:23:10.782 075 13222.16 599.95 57130.11 88888.00 2008-03-15 21:23:11.782 075 13223.33 599.70 57130.23 88888.00 2008-03-15 21:23:12.782 075 13222.94 599.82 57130.35 88888.00 2008-03-15 21:23:13.782 075 13222.81 600.32 57130.35 88888.00 2008-03-15 21:23:14.782 075 13222.29 599.58 57129.86 88888.00 2008-03-15 21:23:15.782 075 13222.94 599.33 57130.11 88888.00 2008-03-15 21:23:16.782 075 13222.16 599.82 57130.11 88888.00 2008-03-15 21:23:17.782 075 13222.68 599.33 57130.23 88888.00 2008-03-15 21:23:18.782 075 13223.33 599.82 57129.86 88888.00 2008-03-15 21:23:19.782 075 13222.55 599.70 57130.23 88888.00 2008-03-15 21:23:20.782 075 13222.68 599.33 57129.86 88888.00 2008-03-15 21:23:21.782 075 13222.81 599.70 57129.98 88888.00 2008-03-15 21:23:22.782 075 13221.51 600.07 57129.12 88888.00 2008-03-15 21:23:23.782 075 13221.77 599.08 57129.74 88888.00 2008-03-15 21:23:24.782 075 13221.64 599.58 57129.86 88888.00 2008-03-15 21:23:25.782 075 13222.68 599.70 57129.62 88888.00 2008-03-15 21:23:26.782 075 13221.25 600.44 57129.25 88888.00 2008-03-15 21:23:27.782 075 13221.77 599.45 57129.62 88888.00 2008-03-15 21:23:28.782 075 13222.16 599.45 57129.86 88888.00 2008-03-15 21:23:29.782 075 13221.77 599.82 57129.74 88888.00 2008-03-15 21:23:30.782 075 13221.51 600.07 57129.74 88888.00 2008-03-15 21:23:31.782 075 13221.25 600.20 57129.37 88888.00 2008-03-15 21:23:32.782 075 13221.38 600.07 57129.37 88888.00 2008-03-15 21:23:33.782 075 13221.38 599.70 57129.86 88888.00 2008-03-15 21:23:34.782 075 13221.38 599.95 57129.62 88888.00 2008-03-15 21:23:35.782 075 13221.25 599.33 57130.23 88888.00 2008-03-15 21:23:36.782 075 13220.34 599.33 57129.37 88888.00 2008-03-15 21:23:37.782 075 13220.21 599.58 57129.37 88888.00 2008-03-15 21:23:38.782 075 13220.86 600.32 57129.37 88888.00 2008-03-15 21:23:39.782 075 13220.86 600.07 57129.62 88888.00 2008-03-15 21:23:40.782 075 13220.73 599.45 57129.62 88888.00 2008-03-15 21:23:41.782 075 13221.12 599.82 57129.25 88888.00 2008-03-15 21:23:42.782 075 13220.21 599.58 57129.62 88888.00 2008-03-15 21:23:43.782 075 13220.21 600.20 57128.76 88888.00 2008-03-15 21:23:44.782 075 13220.08 599.95 57128.39 88888.00 2008-03-15 21:23:45.782 075 13219.56 599.58 57128.15 88888.00 2008-03-15 21:23:46.782 075 13220.34 600.07 57129.25 88888.00 2008-03-15 21:23:47.782 075 13221.12 600.20 57129.37 88888.00 2008-03-15 21:23:48.782 075 13219.82 600.44 57129.62 88888.00 2008-03-15 21:23:49.782 075 13220.34 599.82 57128.88 88888.00 2008-03-15 21:23:50.782 075 13220.73 600.07 57128.15 88888.00 2008-03-15 21:23:51.782 075 13219.82 599.82 57129.49 88888.00 2008-03-15 21:23:52.782 075 13220.21 600.44 57129.37 88888.00 2008-03-15 21:23:53.782 075 13219.95 600.07 57128.88 88888.00 2008-03-15 21:23:54.782 075 13219.95 599.58 57128.76 88888.00 2008-03-15 21:23:55.782 075 13220.08 599.95 57129.37 88888.00 2008-03-15 21:23:56.782 075 13219.95 599.82 57129.12 88888.00 2008-03-15 21:23:57.782 075 13219.82 600.44 57128.88 88888.00 2008-03-15 21:23:58.782 075 13220.34 600.20 57128.15 88888.00 2008-03-15 21:23:59.782 075 13219.82 600.81 57129.12 88888.00 2008-03-15 21:24:00.782 075 13220.21 600.32 57129.37 88888.00 2008-03-15 21:24:01.782 075 13219.95 600.94 57128.39 88888.00 2008-03-15 21:24:02.782 075 13220.21 600.20 57129.37 88888.00 2008-03-15 21:24:03.782 075 13218.78 600.32 57128.52 88888.00 2008-03-15 21:24:04.782 075 13220.73 600.32 57128.76 88888.00 2008-03-15 21:24:05.782 075 13220.60 599.82 57129.12 88888.00 2008-03-15 21:24:06.782 075 13219.69 600.57 57128.39 88888.00 2008-03-15 21:24:07.782 075 13220.60 600.81 57129.12 88888.00 2008-03-15 21:24:08.782 075 13219.30 599.82 57128.64 88888.00 2008-03-15 21:24:09.782 075 13220.08 600.32 57128.15 88888.00 2008-03-15 21:24:10.782 075 13219.82 600.32 57128.39 88888.00 2008-03-15 21:24:11.782 075 13219.69 600.94 57128.76 88888.00 2008-03-15 21:24:12.782 075 13219.82 600.57 57128.88 88888.00 2008-03-15 21:24:13.782 075 13219.95 599.20 57128.39 88888.00 2008-03-15 21:24:14.782 075 13219.69 600.32 57128.52 88888.00 2008-03-15 21:24:15.782 075 13219.69 600.44 57128.52 88888.00 2008-03-15 21:24:16.782 075 13218.65 600.57 57128.64 88888.00 2008-03-15 21:24:17.782 075 13219.95 600.57 57128.03 88888.00 2008-03-15 21:24:18.782 075 13219.04 600.81 57129.62 88888.00 2008-03-15 21:24:19.782 075 13219.69 600.44 57128.88 88888.00 2008-03-15 21:24:20.782 075 13219.56 600.69 57129.00 88888.00 2008-03-15 21:24:21.782 075 13219.56 600.44 57128.76 88888.00 2008-03-15 21:24:22.782 075 13219.82 600.57 57128.64 88888.00 2008-03-15 21:24:23.782 075 13218.65 600.81 57128.76 88888.00 2008-03-15 21:24:24.782 075 13219.04 600.69 57129.00 88888.00 2008-03-15 21:24:25.782 075 13219.43 600.69 57128.39 88888.00 2008-03-15 21:24:26.782 075 13218.91 600.81 57129.00 88888.00 2008-03-15 21:24:27.782 075 13219.17 600.07 57129.62 88888.00 2008-03-15 21:24:28.782 075 13219.56 600.57 57128.27 88888.00 2008-03-15 21:24:29.782 075 13218.91 599.82 57129.00 88888.00 2008-03-15 21:24:30.782 075 13219.56 600.44 57128.52 88888.00 2008-03-15 21:24:31.782 075 13218.26 600.69 57127.90 88888.00 2008-03-15 21:24:32.782 075 13218.91 599.95 57128.27 88888.00 2008-03-15 21:24:33.782 075 13219.04 600.32 57128.15 88888.00 2008-03-15 21:24:34.782 075 13219.17 600.07 57128.27 88888.00 2008-03-15 21:24:35.782 075 13218.78 600.07 57127.90 88888.00 2008-03-15 21:24:36.782 075 13218.65 600.57 57128.76 88888.00 2008-03-15 21:24:37.782 075 13219.30 600.57 57128.27 88888.00 2008-03-15 21:24:38.782 075 13218.52 599.70 57128.27 88888.00 2008-03-15 21:24:39.782 075 13219.04 600.20 57128.27 88888.00 2008-03-15 21:24:40.782 075 13218.13 600.32 57128.27 88888.00 2008-03-15 21:24:41.782 075 13217.61 599.82 57128.39 88888.00 2008-03-15 21:24:42.782 075 13218.52 599.58 57128.03 88888.00 2008-03-15 21:24:43.782 075 13218.00 599.82 57127.90 88888.00 2008-03-15 21:24:44.782 075 13218.13 599.95 57128.27 88888.00 2008-03-15 21:24:45.782 075 13218.65 600.44 57127.90 88888.00 2008-03-15 21:24:46.782 075 13218.00 599.82 57128.15 88888.00 2008-03-15 21:24:47.782 075 13217.87 600.07 57128.64 88888.00 2008-03-15 21:24:48.782 075 13217.61 599.58 57128.03 88888.00 2008-03-15 21:24:49.782 075 13218.78 600.32 57128.03 88888.00 2008-03-15 21:24:50.782 075 13217.87 600.20 57127.90 88888.00 2008-03-15 21:24:51.782 075 13217.87 600.44 57127.66 88888.00 2008-03-15 21:24:52.782 075 13217.61 600.07 57128.52 88888.00 2008-03-15 21:24:53.782 075 13217.61 600.44 57128.39 88888.00 2008-03-15 21:24:54.782 075 13217.74 599.95 57127.78 88888.00 2008-03-15 21:24:55.782 075 13217.87 599.70 57127.78 88888.00 2008-03-15 21:24:56.782 075 13217.35 600.32 57128.52 88888.00 2008-03-15 21:24:57.782 075 13218.00 600.32 57128.27 88888.00 2008-03-15 21:24:58.782 075 13217.74 600.44 57127.41 88888.00 2008-03-15 21:24:59.782 075 13217.61 600.20 57128.39 88888.00 2008-03-15 21:25:00.782 075 13217.22 600.32 57127.41 88888.00 2008-03-15 21:25:01.782 075 13217.74 600.94 57127.66 88888.00 2008-03-15 21:25:02.782 075 13217.87 600.20 57127.29 88888.00 2008-03-15 21:25:03.782 075 13217.61 600.20 57128.15 88888.00 2008-03-15 21:25:04.782 075 13218.13 599.95 57128.15 88888.00 2008-03-15 21:25:05.782 075 13218.39 599.70 57127.54 88888.00 2008-03-15 21:25:06.782 075 13217.74 600.57 57127.78 88888.00 2008-03-15 21:25:07.782 075 13217.61 600.32 57128.03 88888.00 2008-03-15 21:25:08.782 075 13218.26 600.32 57127.54 88888.00 2008-03-15 21:25:09.782 075 13218.65 600.07 57127.90 88888.00 2008-03-15 21:25:10.782 075 13217.87 600.07 57127.78 88888.00 2008-03-15 21:25:12.782 075 13218.13 600.20 57127.90 88888.00 2008-03-15 21:25:13.782 075 13217.48 599.82 57127.78 88888.00 2008-03-15 21:25:14.782 075 13218.13 600.20 57127.54 88888.00 2008-03-15 21:25:15.782 075 13218.26 599.82 57128.03 88888.00 2008-03-15 21:25:16.782 075 13218.39 599.95 57128.27 88888.00 2008-03-15 21:25:17.782 075 13217.74 600.20 57128.27 88888.00 2008-03-15 21:25:18.782 075 13218.52 599.70 57128.15 88888.00 2008-03-15 21:25:19.782 075 13218.26 600.07 57127.78 88888.00 2008-03-15 21:25:20.782 075 13217.74 599.95 57127.90 88888.00 2008-03-15 21:25:21.782 075 13217.61 599.95 57128.39 88888.00 2008-03-15 21:25:22.782 075 13218.13 599.95 57128.03 88888.00 2008-03-15 21:25:23.782 075 13217.87 599.58 57128.03 88888.00 2008-03-15 21:25:24.782 075 13218.52 599.45 57127.78 88888.00 2008-03-15 21:25:25.782 075 13218.52 600.20 57127.90 88888.00 2008-03-15 21:25:26.782 075 13218.00 599.82 57127.66 88888.00 2008-03-15 21:25:27.782 075 13217.74 599.82 57127.29 88888.00 2008-03-15 21:25:28.782 075 13218.26 599.82 57128.15 88888.00 2008-03-15 21:25:29.782 075 13218.26 599.82 57127.90 88888.00 2008-03-15 21:25:30.782 075 13217.87 599.58 57127.54 88888.00 2008-03-15 21:25:31.782 075 13217.74 599.33 57128.15 88888.00 2008-03-15 21:25:32.782 075 13217.48 599.45 57127.90 88888.00 2008-03-15 21:25:33.782 075 13217.61 599.82 57127.66 88888.00 2008-03-15 21:25:34.782 075 13217.35 599.82 57128.64 88888.00 2008-03-15 21:25:35.782 075 13217.35 599.20 57128.27 88888.00 2008-03-15 21:25:36.782 075 13217.35 600.32 57127.66 88888.00 2008-03-15 21:25:37.782 075 13217.35 599.45 57127.78 88888.00 2008-03-15 21:25:38.782 075 13217.87 599.82 57127.54 88888.00 2008-03-15 21:25:39.782 075 13217.35 599.20 57127.90 88888.00 2008-03-15 21:25:40.782 075 13216.96 598.46 57127.66 88888.00 2008-03-15 21:25:41.782 075 13217.87 599.20 57127.78 88888.00 2008-03-15 21:25:42.782 075 13217.87 599.70 57128.76 88888.00 2008-03-15 21:25:43.782 075 13217.22 598.71 57128.15 88888.00 2008-03-15 21:25:44.782 075 13217.61 599.20 57127.90 88888.00 2008-03-15 21:25:45.782 075 13218.13 598.83 57127.54 88888.00 2008-03-15 21:25:46.782 075 13217.35 598.96 57127.90 88888.00 2008-03-15 21:25:47.782 075 13217.22 599.20 57127.29 88888.00 2008-03-15 21:25:48.782 075 13217.87 598.96 57128.03 88888.00 2008-03-15 21:25:49.782 075 13218.13 598.83 57128.15 88888.00 2008-03-15 21:25:50.782 075 13217.48 599.20 57127.66 88888.00 2008-03-15 21:25:51.782 075 13217.35 598.96 57127.66 88888.00 2008-03-15 21:25:52.782 075 13217.35 599.58 57128.03 88888.00 2008-03-15 21:25:53.782 075 13217.61 599.08 57127.78 88888.00 2008-03-15 21:25:54.782 075 13217.09 598.83 57127.66 88888.00 2008-03-15 21:25:55.782 075 13217.22 598.59 57128.03 88888.00 2008-03-15 21:25:56.782 075 13217.74 598.59 57128.03 88888.00 2008-03-15 21:25:57.782 075 13217.74 599.08 57127.54 88888.00 2008-03-15 21:25:58.782 075 13217.35 599.08 57127.78 88888.00 2008-03-15 21:25:59.782 075 13217.35 598.71 57128.27 88888.00 2008-03-15 21:26:00.782 075 13217.61 598.59 57127.90 88888.00 2008-03-15 21:26:01.782 075 13217.35 597.97 57128.39 88888.00 2008-03-15 21:26:02.782 075 13216.71 598.96 57128.27 88888.00 2008-03-15 21:26:03.782 075 13217.61 598.71 57128.15 88888.00 2008-03-15 21:26:04.782 075 13216.58 599.33 57128.27 88888.00 2008-03-15 21:26:05.782 075 13217.61 598.83 57127.78 88888.00 2008-03-15 21:26:06.782 075 13217.74 598.09 57127.41 88888.00 2008-03-15 21:26:07.782 075 13217.87 598.46 57128.52 88888.00 2008-03-15 21:26:08.782 075 13217.61 599.08 57127.78 88888.00 2008-03-15 21:26:09.782 075 13218.13 598.71 57127.90 88888.00 2008-03-15 21:26:10.782 075 13217.48 599.08 57127.29 88888.00 2008-03-15 21:26:11.782 075 13217.61 599.58 57127.90 88888.00 2008-03-15 21:26:12.782 075 13217.87 599.20 57127.90 88888.00 2008-03-15 21:26:13.782 075 13217.87 599.20 57127.78 88888.00 2008-03-15 21:26:14.782 075 13217.35 599.58 57128.39 88888.00 2008-03-15 21:26:15.782 075 13217.48 598.83 57127.41 88888.00 2008-03-15 21:26:16.782 075 13217.74 599.45 57128.03 88888.00 2008-03-15 21:26:17.782 075 13217.35 599.45 57128.39 88888.00 2008-03-15 21:26:18.782 075 13217.61 599.20 57127.78 88888.00 2008-03-15 21:26:19.782 075 13218.00 600.20 57127.66 88888.00 2008-03-15 21:26:20.782 075 13217.87 598.83 57127.29 88888.00 2008-03-15 21:26:21.782 075 13217.87 600.07 57127.54 88888.00 2008-03-15 21:26:22.782 075 13217.48 599.95 57127.78 88888.00 2008-03-15 21:26:23.782 075 13217.87 599.33 57128.39 88888.00 2008-03-15 21:26:24.782 075 13218.52 599.95 57128.03 88888.00 2008-03-15 21:26:25.782 075 13217.87 599.82 57128.15 88888.00 2008-03-15 21:26:26.782 075 13218.13 599.20 57127.78 88888.00 2008-03-15 21:26:27.782 075 13217.35 599.58 57128.15 88888.00 2008-03-15 21:26:28.782 075 13218.78 600.20 57128.27 88888.00 2008-03-15 21:26:29.782 075 13217.61 599.70 57127.90 88888.00 2008-03-15 21:26:30.782 075 13217.87 600.57 57128.27 88888.00 2008-03-15 21:26:31.782 075 13218.39 600.44 57128.39 88888.00 2008-03-15 21:26:32.782 075 13218.52 599.70 57128.15 88888.00 2008-03-15 21:26:33.782 075 13218.26 599.95 57128.27 88888.00 2008-03-15 21:26:34.782 075 13218.26 599.95 57127.90 88888.00 2008-03-15 21:26:35.782 075 13218.91 599.95 57127.54 88888.00 2008-03-15 21:26:36.782 075 13218.52 599.70 57127.78 88888.00 2008-03-15 21:26:37.782 075 13218.65 600.07 57128.15 88888.00 2008-03-15 21:26:38.782 075 13218.91 600.07 57128.27 88888.00 2008-03-15 21:26:39.782 075 13218.52 599.95 57129.25 88888.00 2008-03-15 21:26:40.782 075 13218.65 600.07 57128.88 88888.00 2008-03-15 21:26:41.782 075 13218.52 599.95 57129.25 88888.00 2008-03-15 21:26:42.782 075 13218.65 600.07 57128.27 88888.00 2008-03-15 21:26:43.782 075 13218.91 599.33 57128.27 88888.00 2008-03-15 21:26:44.782 075 13218.26 599.82 57128.39 88888.00 2008-03-15 21:26:45.782 075 13218.91 599.45 57128.88 88888.00 2008-03-15 21:26:46.782 075 13219.17 599.82 57128.39 88888.00 2008-03-15 21:26:47.782 075 13218.91 600.07 57128.76 88888.00 2008-03-15 21:26:48.782 075 13219.17 600.07 57129.12 88888.00 2008-03-15 21:26:49.782 075 13218.52 599.82 57128.88 88888.00 2008-03-15 21:26:50.782 075 13218.65 600.44 57128.27 88888.00 2008-03-15 21:26:51.782 075 13218.65 599.82 57128.64 88888.00 2008-03-15 21:26:52.782 075 13218.91 599.95 57129.25 88888.00 2008-03-15 21:26:53.782 075 13218.78 599.70 57128.39 88888.00 2008-03-15 21:26:54.782 075 13219.30 599.45 57129.00 88888.00 2008-03-15 21:26:55.782 075 13219.04 600.32 57129.49 88888.00 2008-03-15 21:26:56.782 075 13219.69 599.70 57129.12 88888.00 2008-03-15 21:26:57.782 075 13218.91 599.82 57128.52 88888.00 2008-03-15 21:26:58.782 075 13218.39 599.82 57129.12 88888.00 2008-03-15 21:26:59.782 075 13219.04 599.58 57128.64 88888.00 2008-03-15 21:27:00.782 075 13219.43 599.70 57128.76 88888.00 2008-03-15 21:27:01.782 075 13219.17 599.95 57129.12 88888.00 2008-03-15 21:27:02.782 075 13219.04 599.33 57129.25 88888.00 2008-03-15 21:27:03.782 075 13219.30 599.82 57129.00 88888.00 2008-03-15 21:27:04.782 075 13218.91 599.33 57128.52 88888.00 2008-03-15 21:27:05.782 075 13219.82 599.20 57128.88 88888.00 2008-03-15 21:27:06.782 075 13219.30 599.70 57129.37 88888.00 2008-03-15 21:27:07.782 075 13219.30 598.71 57129.62 88888.00 2008-03-15 21:27:08.782 075 13219.95 598.96 57129.00 88888.00 2008-03-15 21:27:09.782 075 13219.43 599.33 57129.37 88888.00 2008-03-15 21:27:10.782 075 13219.82 599.20 57129.00 88888.00 2008-03-15 21:27:11.782 075 13219.82 599.70 57129.37 88888.00 2008-03-15 21:27:12.782 075 13219.30 599.82 57129.37 88888.00 2008-03-15 21:27:13.782 075 13219.43 599.70 57128.76 88888.00 2008-03-15 21:27:14.782 075 13219.43 599.45 57128.76 88888.00 2008-03-15 21:27:15.782 075 13219.69 599.33 57128.88 88888.00 2008-03-15 21:27:16.782 075 13219.82 599.58 57129.25 88888.00 2008-03-15 21:27:17.782 075 13219.82 599.20 57129.12 88888.00 2008-03-15 21:27:18.782 075 13219.82 599.33 57129.12 88888.00 2008-03-15 21:27:19.782 075 13219.82 599.58 57129.62 88888.00 2008-03-15 21:27:20.782 075 13219.30 599.70 57129.74 88888.00 2008-03-15 21:27:21.782 075 13220.60 599.20 57129.00 88888.00 2008-03-15 21:27:22.782 075 13219.95 599.82 57129.37 88888.00 2008-03-15 21:27:23.782 075 13219.95 599.95 57129.62 88888.00 2008-03-15 21:27:24.782 075 13219.56 599.82 57128.88 88888.00 2008-03-15 21:27:25.782 075 13220.08 600.44 57129.00 88888.00 2008-03-15 21:27:26.782 075 13219.30 599.70 57128.88 88888.00 2008-03-15 21:27:27.782 075 13219.69 600.07 57128.76 88888.00 2008-03-15 21:27:28.782 075 13219.56 600.44 57129.12 88888.00 2008-03-15 21:27:29.782 075 13220.08 599.95 57128.76 88888.00 2008-03-15 21:27:30.782 075 13219.95 600.57 57129.49 88888.00 2008-03-15 21:27:31.782 075 13219.69 599.82 57129.49 88888.00 2008-03-15 21:27:32.782 075 13220.08 599.95 57129.00 88888.00 2008-03-15 21:27:33.782 075 13219.82 599.82 57129.12 88888.00 2008-03-15 21:27:34.782 075 13219.43 599.95 57129.12 88888.00 2008-03-15 21:27:35.782 075 13220.34 599.70 57129.37 88888.00 2008-03-15 21:27:36.782 075 13219.69 600.69 57129.62 88888.00 2008-03-15 21:27:37.782 075 13219.69 599.82 57129.12 88888.00 2008-03-15 21:27:38.782 075 13219.82 600.20 57129.37 88888.00 2008-03-15 21:27:39.782 075 13220.34 600.44 57130.23 88888.00 2008-03-15 21:27:40.782 075 13219.95 599.82 57129.25 88888.00 2008-03-15 21:27:41.782 075 13220.21 600.44 57128.64 88888.00 2008-03-15 21:27:42.782 075 13220.60 600.20 57129.37 88888.00 2008-03-15 21:27:43.782 075 13220.08 599.82 57129.00 88888.00 2008-03-15 21:27:44.782 075 13218.91 600.32 57129.25 88888.00 2008-03-15 21:27:45.782 075 13219.82 600.20 57129.12 88888.00 2008-03-15 21:27:46.782 075 13219.82 599.95 57129.12 88888.00 2008-03-15 21:27:47.782 075 13220.34 600.20 57129.00 88888.00 2008-03-15 21:27:48.782 075 13219.95 599.95 57129.00 88888.00 2008-03-15 21:27:49.782 075 13220.08 600.44 57129.25 88888.00 2008-03-15 21:27:50.782 075 13219.69 600.20 57129.00 88888.00 2008-03-15 21:27:51.782 075 13220.08 600.07 57129.86 88888.00 2008-03-15 21:27:52.782 075 13220.21 600.69 57129.74 88888.00 2008-03-15 21:27:53.782 075 13220.34 600.44 57129.37 88888.00 2008-03-15 21:27:54.782 075 13219.69 599.95 57129.12 88888.00 2008-03-15 21:27:55.782 075 13220.08 599.58 57129.62 88888.00 2008-03-15 21:27:56.782 075 13220.47 600.44 57128.64 88888.00 2008-03-15 21:27:57.782 075 13220.08 600.07 57128.88 88888.00 2008-03-15 21:27:58.782 075 13219.95 599.70 57129.37 88888.00 2008-03-15 21:27:59.782 075 13219.69 600.20 57129.37 88888.00 2008-03-15 21:28:00.782 075 13219.69 599.95 57129.25 88888.00 2008-03-15 21:28:01.782 075 13219.69 600.32 57129.37 88888.00 2008-03-15 21:28:02.782 075 13219.82 599.95 57129.00 88888.00 2008-03-15 21:28:03.782 075 13219.69 600.32 57129.49 88888.00 2008-03-15 21:28:04.782 075 13220.34 600.69 57129.86 88888.00 2008-03-15 21:28:05.782 075 13220.73 599.82 57129.12 88888.00 2008-03-15 21:28:06.782 075 13220.21 599.82 57129.25 88888.00 2008-03-15 21:28:07.782 075 13219.82 600.32 57129.00 88888.00 2008-03-15 21:28:08.782 075 13219.95 599.70 57129.12 88888.00 2008-03-15 21:28:09.782 075 13220.34 599.82 57129.49 88888.00 2008-03-15 21:28:10.782 075 13220.21 600.07 57129.49 88888.00 2008-03-15 21:28:11.782 075 13219.82 600.32 57129.37 88888.00 2008-03-15 21:28:12.782 075 13220.08 599.95 57129.62 88888.00 2008-03-15 21:28:13.782 075 13219.56 600.81 57129.74 88888.00 2008-03-15 21:28:14.782 075 13220.21 600.69 57129.12 88888.00 2008-03-15 21:28:15.782 075 13219.95 599.82 57129.62 88888.00 2008-03-15 21:28:16.782 075 13220.21 600.20 57129.49 88888.00 2008-03-15 21:28:17.782 075 13219.95 600.57 57129.37 88888.00 2008-03-15 21:28:18.782 075 13219.69 600.07 57129.62 88888.00 2008-03-15 21:28:19.782 075 13220.21 600.20 57128.88 88888.00 2008-03-15 21:28:20.782 075 13220.21 599.82 57129.12 88888.00 2008-03-15 21:28:21.782 075 13220.60 600.20 57129.12 88888.00 2008-03-15 21:28:22.782 075 13220.08 600.32 57129.74 88888.00 2008-03-15 21:28:23.782 075 13220.47 600.81 57129.37 88888.00 2008-03-15 21:28:24.782 075 13219.82 600.20 57129.62 88888.00 2008-03-15 21:28:25.782 075 13220.47 599.82 57129.49 88888.00 2008-03-15 21:28:26.782 075 13220.73 599.95 57129.62 88888.00 2008-03-15 21:28:27.782 075 13220.34 600.32 57129.25 88888.00 2008-03-15 21:28:28.782 075 13219.69 600.94 57130.11 88888.00 2008-03-15 21:28:29.782 075 13219.43 600.44 57128.88 88888.00 2008-03-15 21:28:30.782 075 13219.95 600.44 57129.98 88888.00 2008-03-15 21:28:31.782 075 13220.08 600.07 57129.37 88888.00 2008-03-15 21:28:32.782 075 13219.17 599.70 57128.88 88888.00 2008-03-15 21:28:33.782 075 13219.56 600.32 57129.00 88888.00 2008-03-15 21:28:34.782 075 13219.43 600.57 57128.76 88888.00 2008-03-15 21:28:35.782 075 13220.21 600.07 57129.98 88888.00 2008-03-15 21:28:36.782 075 13219.56 599.70 57129.62 88888.00 2008-03-15 21:28:37.782 075 13220.08 599.58 57129.49 88888.00 2008-03-15 21:28:38.782 075 13220.08 600.32 57129.37 88888.00 2008-03-15 21:28:39.782 075 13219.82 599.95 57129.98 88888.00 2008-03-15 21:28:40.782 075 13219.30 600.20 57129.25 88888.00 2008-03-15 21:28:41.782 075 13219.82 600.57 57129.49 88888.00 2008-03-15 21:28:42.782 075 13219.95 600.57 57129.49 88888.00 2008-03-15 21:28:43.782 075 13220.47 600.69 57129.37 88888.00 2008-03-15 21:28:44.782 075 13220.47 600.20 57129.74 88888.00 2008-03-15 21:28:45.782 075 13219.69 600.81 57129.62 88888.00 2008-03-15 21:28:46.782 075 13219.69 600.20 57129.98 88888.00 2008-03-15 21:28:47.782 075 13219.43 600.07 57128.88 88888.00 2008-03-15 21:28:48.782 075 13219.17 599.70 57129.62 88888.00 2008-03-15 21:28:49.782 075 13219.04 600.07 57129.12 88888.00 2008-03-15 21:28:50.782 075 13219.82 599.82 57129.25 88888.00 2008-03-15 21:28:51.782 075 13220.34 600.07 57129.12 88888.00 2008-03-15 21:28:52.782 075 13219.69 600.44 57129.74 88888.00 2008-03-15 21:28:53.782 075 13219.56 600.32 57129.49 88888.00 2008-03-15 21:28:54.782 075 13219.82 600.32 57129.49 88888.00 2008-03-15 21:28:55.782 075 13219.69 600.32 57129.86 88888.00 2008-03-15 21:28:56.782 075 13219.56 599.95 57129.25 88888.00 2008-03-15 21:28:57.782 075 13219.43 600.44 57128.88 88888.00 2008-03-15 21:28:58.782 075 13219.56 599.82 57129.98 88888.00 2008-03-15 21:28:59.782 075 13219.69 600.07 57129.62 88888.00 2008-03-15 21:29:00.782 075 13219.43 600.32 57129.12 88888.00 2008-03-15 21:29:01.782 075 13219.43 600.44 57129.12 88888.00 2008-03-15 21:29:02.782 075 13219.30 600.20 57129.12 88888.00 2008-03-15 21:29:03.782 075 13219.82 600.57 57129.25 88888.00 2008-03-15 21:29:04.782 075 13219.17 600.07 57129.49 88888.00 2008-03-15 21:29:05.782 075 13219.82 600.57 57129.74 88888.00 2008-03-15 21:29:06.782 075 13219.82 601.43 57129.25 88888.00 2008-03-15 21:29:07.782 075 13219.69 600.32 57129.12 88888.00 2008-03-15 21:29:08.782 075 13219.43 600.32 57128.88 88888.00 2008-03-15 21:29:09.782 075 13219.30 600.57 57129.49 88888.00 2008-03-15 21:29:10.782 075 13219.17 600.81 57129.37 88888.00 2008-03-15 21:29:12.782 075 13219.82 600.57 57129.37 88888.00 2008-03-15 21:29:13.782 075 13218.52 600.44 57129.49 88888.00 2008-03-15 21:29:14.782 075 13219.56 600.07 57128.76 88888.00 2008-03-15 21:29:15.782 075 13218.91 599.82 57128.88 88888.00 2008-03-15 21:29:16.782 075 13219.43 599.82 57129.98 88888.00 2008-03-15 21:29:17.782 075 13219.17 599.95 57128.88 88888.00 2008-03-15 21:29:18.782 075 13218.91 600.32 57128.88 88888.00 2008-03-15 21:29:19.782 075 13219.30 599.95 57129.12 88888.00 2008-03-15 21:29:20.782 075 13218.65 600.57 57129.49 88888.00 2008-03-15 21:29:21.782 075 13219.30 599.33 57128.39 88888.00 2008-03-15 21:29:22.782 075 13218.91 600.32 57129.37 88888.00 2008-03-15 21:29:23.782 075 13219.82 599.95 57128.52 88888.00 2008-03-15 21:29:24.782 075 13219.30 599.20 57129.00 88888.00 2008-03-15 21:29:25.782 075 13218.52 599.45 57129.49 88888.00 2008-03-15 21:29:26.782 075 13218.26 599.58 57129.12 88888.00 2008-03-15 21:29:27.782 075 13218.65 599.70 57129.25 88888.00 2008-03-15 21:29:28.782 075 13218.52 600.07 57128.39 88888.00 2008-03-15 21:29:29.782 075 13218.39 600.07 57128.15 88888.00 2008-03-15 21:29:30.782 075 13218.91 600.20 57129.00 88888.00 2008-03-15 21:29:31.782 075 13218.65 599.82 57128.64 88888.00 2008-03-15 21:29:32.782 075 13218.39 600.07 57129.37 88888.00 2008-03-15 21:29:33.782 075 13217.61 600.20 57128.88 88888.00 2008-03-15 21:29:34.782 075 13218.26 599.58 57128.64 88888.00 2008-03-15 21:29:35.782 075 13218.26 599.82 57128.39 88888.00 2008-03-15 21:29:36.782 075 13217.61 599.70 57129.00 88888.00 2008-03-15 21:29:37.782 075 13218.00 600.20 57128.76 88888.00 2008-03-15 21:29:38.782 075 13218.00 599.58 57129.00 88888.00 2008-03-15 21:29:39.782 075 13218.00 600.57 57128.15 88888.00 2008-03-15 21:29:40.782 075 13217.22 600.07 57128.88 88888.00 2008-03-15 21:29:41.782 075 13217.09 600.07 57128.88 88888.00 2008-03-15 21:29:42.782 075 13217.61 599.95 57128.64 88888.00 2008-03-15 21:29:43.782 075 13217.61 600.44 57128.88 88888.00 2008-03-15 21:29:44.782 075 13216.96 599.95 57128.64 88888.00 2008-03-15 21:29:45.782 075 13216.96 599.82 57128.39 88888.00 2008-03-15 21:29:46.782 075 13217.09 600.44 57128.76 88888.00 2008-03-15 21:29:47.782 075 13216.83 599.70 57129.37 88888.00 2008-03-15 21:29:48.782 075 13217.87 600.07 57128.64 88888.00 2008-03-15 21:29:49.782 075 13217.35 600.20 57128.52 88888.00 2008-03-15 21:29:50.782 075 13217.22 599.08 57128.88 88888.00 2008-03-15 21:29:51.782 075 13217.22 599.82 57129.00 88888.00 2008-03-15 21:29:52.782 075 13216.71 599.95 57129.00 88888.00 2008-03-15 21:29:53.782 075 13217.35 599.58 57128.15 88888.00 2008-03-15 21:29:54.782 075 13216.83 599.95 57128.27 88888.00 2008-03-15 21:29:55.782 075 13216.58 599.33 57129.49 88888.00 2008-03-15 21:29:56.782 075 13217.22 599.95 57128.15 88888.00 2008-03-15 21:29:57.782 075 13217.22 599.95 57128.52 88888.00 2008-03-15 21:29:58.782 075 13216.71 599.45 57128.52 88888.00 2008-03-15 21:29:59.782 075 13216.71 600.20 57128.27 88888.00 2008-03-15 21:30:00.782 075 13216.71 599.95 57127.90 88888.00 2008-03-15 21:30:01.782 075 13216.58 599.70 57127.78 88888.00 2008-03-15 21:30:02.782 075 13216.31 599.20 57128.03 88888.00 2008-03-15 21:30:03.782 075 13216.58 599.08 57128.64 88888.00 2008-03-15 21:30:04.782 075 13216.58 599.33 57128.15 88888.00 2008-03-15 21:30:05.782 075 13216.45 599.08 57128.39 88888.00 2008-03-15 21:30:06.782 075 13216.83 599.20 57128.03 88888.00 2008-03-15 21:30:07.782 075 13216.58 599.20 57128.39 88888.00 2008-03-15 21:30:08.782 075 13216.83 599.45 57127.90 88888.00 2008-03-15 21:30:09.782 075 13216.45 599.08 57129.00 88888.00 2008-03-15 21:30:10.782 075 13216.45 599.33 57128.27 88888.00 2008-03-15 21:30:11.782 075 13216.96 598.96 57128.39 88888.00 2008-03-15 21:30:12.782 075 13216.45 598.59 57128.39 88888.00 2008-03-15 21:30:13.782 075 13216.31 599.33 57128.52 88888.00 2008-03-15 21:30:14.782 075 13216.58 599.45 57128.27 88888.00 2008-03-15 21:30:15.782 075 13216.83 598.96 57128.03 88888.00 2008-03-15 21:30:16.782 075 13216.18 599.08 57128.03 88888.00 2008-03-15 21:30:17.782 075 13216.45 599.20 57128.27 88888.00 2008-03-15 21:30:18.782 075 13216.96 598.34 57127.54 88888.00 2008-03-15 21:30:19.782 075 13216.18 598.83 57128.39 88888.00 2008-03-15 21:30:20.782 075 13216.83 599.70 57127.90 88888.00 2008-03-15 21:30:21.782 075 13216.45 599.45 57128.39 88888.00 2008-03-15 21:30:22.782 075 13217.22 599.20 57127.41 88888.00 2008-03-15 21:30:23.782 075 13216.05 599.82 57127.66 88888.00 2008-03-15 21:30:24.782 075 13216.45 599.08 57128.27 88888.00 2008-03-15 21:30:25.782 075 13216.83 599.45 57127.78 88888.00 2008-03-15 21:30:26.782 075 13216.31 599.20 57128.27 88888.00 2008-03-15 21:30:27.782 075 13216.45 598.46 57127.66 88888.00 2008-03-15 21:30:28.782 075 13215.67 599.45 57127.29 88888.00 2008-03-15 21:30:29.782 075 13216.18 599.45 57128.03 88888.00 2008-03-15 21:30:30.782 075 13216.05 599.33 57127.66 88888.00 2008-03-15 21:30:31.782 075 13216.18 599.70 57128.27 88888.00 2008-03-15 21:30:32.782 075 13215.54 598.83 57127.66 88888.00 2008-03-15 21:30:33.782 075 13216.18 599.70 57127.78 88888.00 2008-03-15 21:30:34.782 075 13216.71 599.58 57127.90 88888.00 2008-03-15 21:30:35.782 075 13215.79 599.82 57127.29 88888.00 2008-03-15 21:30:36.782 075 13216.18 599.20 57127.90 88888.00 2008-03-15 21:30:37.782 075 13215.67 598.34 57128.15 88888.00 2008-03-15 21:30:38.782 075 13215.28 599.58 57127.90 88888.00 2008-03-15 21:30:39.782 075 13215.54 598.71 57128.27 88888.00 2008-03-15 21:30:40.782 075 13215.41 599.33 57127.78 88888.00 2008-03-15 21:30:41.782 075 13215.41 598.71 57127.54 88888.00 2008-03-15 21:30:42.782 075 13215.02 599.08 57128.15 88888.00 2008-03-15 21:30:43.782 075 13215.02 599.58 57127.66 88888.00 2008-03-15 21:30:44.782 075 13215.28 599.20 57127.05 88888.00 2008-03-15 21:30:45.782 075 13215.67 599.08 57127.90 88888.00 2008-03-15 21:30:46.782 075 13215.15 598.59 57127.54 88888.00 2008-03-15 21:30:47.782 075 13214.50 598.83 57127.90 88888.00 2008-03-15 21:30:48.782 075 13215.54 598.46 57127.90 88888.00 2008-03-15 21:30:49.782 075 13214.89 598.71 57127.78 88888.00 2008-03-15 21:30:50.782 075 13216.18 598.21 57127.05 88888.00 2008-03-15 21:30:51.782 075 13215.02 598.59 57127.54 88888.00 2008-03-15 21:30:52.782 075 13215.28 598.71 57127.17 88888.00 2008-03-15 21:30:53.782 075 13215.41 598.09 57127.78 88888.00 2008-03-15 21:30:54.782 075 13214.76 598.21 57126.93 88888.00 2008-03-15 21:30:55.782 075 13215.02 597.97 57127.41 88888.00 2008-03-15 21:30:56.782 075 13215.15 597.72 57127.05 88888.00 2008-03-15 21:30:57.782 075 13215.54 597.10 57127.90 88888.00 2008-03-15 21:30:58.782 075 13215.02 597.22 57126.93 88888.00 2008-03-15 21:30:59.782 075 13214.89 597.47 57127.41 88888.00 2008-03-15 21:31:00.782 075 13215.67 597.35 57127.41 88888.00 2008-03-15 21:31:01.782 075 13215.41 597.59 57127.29 88888.00 2008-03-15 21:31:02.782 075 13215.41 597.47 57127.41 88888.00 2008-03-15 21:31:03.782 075 13214.76 597.97 57127.66 88888.00 2008-03-15 21:31:04.782 075 13214.89 597.72 57127.66 88888.00 2008-03-15 21:31:05.782 075 13214.89 597.84 57127.05 88888.00 2008-03-15 21:31:06.782 075 13214.50 597.59 57127.05 88888.00 2008-03-15 21:31:07.782 075 13215.15 597.84 57127.05 88888.00 2008-03-15 21:31:08.782 075 13214.50 598.21 57127.90 88888.00 2008-03-15 21:31:09.782 075 13215.41 597.84 57127.41 88888.00 2008-03-15 21:31:10.782 075 13214.76 598.09 57127.41 88888.00 2008-03-15 21:31:11.782 075 13215.54 598.21 57127.66 88888.00 2008-03-15 21:31:12.782 075 13214.63 598.46 57127.29 88888.00 2008-03-15 21:31:13.782 075 13214.63 598.59 57127.41 88888.00 2008-03-15 21:31:14.782 075 13214.50 599.33 57126.68 88888.00 2008-03-15 21:31:15.782 075 13214.76 598.71 57127.41 88888.00 2008-03-15 21:31:16.782 075 13214.24 599.20 57127.29 88888.00 2008-03-15 21:31:17.782 075 13214.24 598.96 57127.05 88888.00 2008-03-15 21:31:18.782 075 13214.37 599.20 57126.80 88888.00 2008-03-15 21:31:19.782 075 13214.11 599.08 57127.29 88888.00 2008-03-15 21:31:20.782 075 13213.98 599.58 57127.05 88888.00 2008-03-15 21:31:21.782 075 13213.46 599.45 57126.68 88888.00 2008-03-15 21:31:22.782 075 13213.85 599.08 57127.54 88888.00 2008-03-15 21:31:23.782 075 13213.72 599.08 57127.17 88888.00 2008-03-15 21:31:24.782 075 13213.46 599.82 57127.17 88888.00 2008-03-15 21:31:25.782 075 13213.33 599.58 57127.29 88888.00 2008-03-15 21:31:26.782 075 13213.59 599.20 57126.93 88888.00 2008-03-15 21:31:27.782 075 13214.11 600.32 57127.41 88888.00 2008-03-15 21:31:28.782 075 13213.85 599.45 57127.05 88888.00 2008-03-15 21:31:29.782 075 13213.85 599.33 57126.56 88888.00 2008-03-15 21:31:30.782 075 13213.59 599.58 57127.17 88888.00 2008-03-15 21:31:31.782 075 13214.11 600.07 57126.68 88888.00 2008-03-15 21:31:32.782 075 13213.72 599.82 57126.93 88888.00 2008-03-15 21:31:33.782 075 13213.85 599.70 57126.68 88888.00 2008-03-15 21:31:34.782 075 13213.98 599.82 57127.29 88888.00 2008-03-15 21:31:35.782 075 13213.98 599.45 57126.93 88888.00 2008-03-15 21:31:36.782 075 13213.98 600.44 57127.17 88888.00 2008-03-15 21:31:37.782 075 13213.98 599.82 57126.68 88888.00 2008-03-15 21:31:38.782 075 13213.59 599.70 57126.68 88888.00 2008-03-15 21:31:39.782 075 13213.98 600.32 57127.29 88888.00 2008-03-15 21:31:40.782 075 13213.98 599.95 57126.80 88888.00 2008-03-15 21:31:41.782 075 13214.11 599.70 57126.93 88888.00 2008-03-15 21:31:42.782 075 13214.11 600.69 57127.05 88888.00 2008-03-15 21:31:43.782 075 13214.37 599.95 57126.93 88888.00 2008-03-15 21:31:44.782 075 13214.63 599.82 57127.17 88888.00 2008-03-15 21:31:45.782 075 13214.50 600.07 57126.68 88888.00 2008-03-15 21:31:46.782 075 13213.72 599.33 57126.80 88888.00 2008-03-15 21:31:47.782 075 13214.50 600.20 57126.56 88888.00 2008-03-15 21:31:48.782 075 13214.11 600.32 57126.56 88888.00 2008-03-15 21:31:49.782 075 13214.50 599.95 57126.68 88888.00 2008-03-15 21:31:50.782 075 13214.11 599.45 57126.44 88888.00 2008-03-15 21:31:51.782 075 13214.63 599.95 57126.56 88888.00 2008-03-15 21:31:52.782 075 13213.98 599.95 57126.80 88888.00 2008-03-15 21:31:53.782 075 13214.11 600.44 57126.56 88888.00 2008-03-15 21:31:54.782 075 13214.37 600.57 57126.31 88888.00 2008-03-15 21:31:55.782 075 13214.50 600.07 57126.31 88888.00 2008-03-15 21:31:56.782 075 13214.50 599.95 57126.93 88888.00 2008-03-15 21:31:57.782 075 13213.98 599.70 57127.05 88888.00 2008-03-15 21:31:58.782 075 13214.50 599.95 57126.93 88888.00 2008-03-15 21:31:59.782 075 13215.15 600.20 57126.56 88888.00 2008-03-15 21:32:00.782 075 13214.11 600.07 57127.17 88888.00 2008-03-15 21:32:01.782 075 13214.63 600.57 57126.80 88888.00 2008-03-15 21:32:02.782 075 13214.76 600.20 57127.41 88888.00 2008-03-15 21:32:03.782 075 13215.15 600.07 57126.68 88888.00 2008-03-15 21:32:04.782 075 13214.50 600.44 57126.68 88888.00 2008-03-15 21:32:05.782 075 13214.37 600.57 57126.68 88888.00 2008-03-15 21:32:06.782 075 13214.76 600.57 57126.93 88888.00 2008-03-15 21:32:07.782 075 13214.37 600.32 57126.93 88888.00 2008-03-15 21:32:08.782 075 13214.63 600.44 57126.44 88888.00 2008-03-15 21:32:09.782 075 13214.63 599.58 57126.68 88888.00 2008-03-15 21:32:10.782 075 13214.76 600.44 57126.07 88888.00 2008-03-15 21:32:11.782 075 13214.37 600.20 57126.93 88888.00 2008-03-15 21:32:12.782 075 13215.67 600.57 57126.44 88888.00 2008-03-15 21:32:13.782 075 13215.02 599.70 57127.17 88888.00 2008-03-15 21:32:14.782 075 13214.37 600.07 57127.29 88888.00 2008-03-15 21:32:15.782 075 13214.50 599.82 57126.56 88888.00 2008-03-15 21:32:16.782 075 13214.63 599.95 57126.80 88888.00 2008-03-15 21:32:17.782 075 13213.98 599.95 57126.68 88888.00 2008-03-15 21:32:18.782 075 13214.76 600.44 57126.68 88888.00 2008-03-15 21:32:19.782 075 13215.02 600.57 57126.80 88888.00 2008-03-15 21:32:20.782 075 13214.37 600.07 57126.80 88888.00 2008-03-15 21:32:21.782 075 13214.11 599.58 57127.54 88888.00 2008-03-15 21:32:22.782 075 13214.37 600.57 57126.68 88888.00 2008-03-15 21:32:23.782 075 13214.37 599.58 57126.80 88888.00 2008-03-15 21:32:24.782 075 13214.50 599.82 57126.80 88888.00 2008-03-15 21:32:25.782 075 13214.63 600.20 57126.19 88888.00 2008-03-15 21:32:26.782 075 13213.98 600.20 57126.56 88888.00 2008-03-15 21:32:27.782 075 13213.98 600.20 57126.93 88888.00 2008-03-15 21:32:28.782 075 13214.37 600.57 57126.56 88888.00 2008-03-15 21:32:29.782 075 13214.37 600.07 57127.05 88888.00 2008-03-15 21:32:30.782 075 13214.50 600.44 57126.80 88888.00 2008-03-15 21:32:31.782 075 13214.89 600.57 57127.05 88888.00 2008-03-15 21:32:32.782 075 13214.63 600.69 57126.68 88888.00 2008-03-15 21:32:33.782 075 13214.24 601.06 57126.56 88888.00 2008-03-15 21:32:34.782 075 13214.63 600.81 57126.31 88888.00 2008-03-15 21:32:35.782 075 13214.50 601.19 57125.95 88888.00 2008-03-15 21:32:36.782 075 13214.63 601.31 57126.80 88888.00 2008-03-15 21:32:37.782 075 13214.50 601.06 57127.17 88888.00 2008-03-15 21:32:38.782 075 13213.98 601.19 57126.80 88888.00 2008-03-15 21:32:39.782 075 13214.24 600.81 57126.68 88888.00 2008-03-15 21:32:40.782 075 13214.37 600.94 57126.19 88888.00 2008-03-15 21:32:41.782 075 13214.63 601.81 57126.68 88888.00 2008-03-15 21:32:42.782 075 13214.76 600.69 57126.80 88888.00 2008-03-15 21:32:43.782 075 13214.76 600.57 57126.44 88888.00 2008-03-15 21:32:44.782 075 13214.63 601.31 57126.80 88888.00 2008-03-15 21:32:45.782 075 13214.37 600.81 57126.80 88888.00 2008-03-15 21:32:46.782 075 13214.24 600.81 57126.80 88888.00 2008-03-15 21:32:47.782 075 13214.76 600.81 57126.68 88888.00 2008-03-15 21:32:48.782 075 13214.63 601.93 57126.68 88888.00 2008-03-15 21:32:49.782 075 13214.63 601.43 57127.05 88888.00 2008-03-15 21:32:50.782 075 13214.89 601.19 57127.05 88888.00 2008-03-15 21:32:51.782 075 13214.63 601.19 57127.05 88888.00 2008-03-15 21:32:52.782 075 13214.89 600.81 57126.80 88888.00 2008-03-15 21:32:53.782 075 13215.02 601.81 57126.56 88888.00 2008-03-15 21:32:54.782 075 13214.89 600.81 57126.44 88888.00 2008-03-15 21:32:55.782 075 13215.28 601.81 57127.05 88888.00 2008-03-15 21:32:56.782 075 13215.28 601.06 57126.31 88888.00 2008-03-15 21:32:57.782 075 13214.76 601.68 57126.68 88888.00 2008-03-15 21:32:58.782 075 13215.92 601.68 57126.68 88888.00 2008-03-15 21:32:59.782 075 13215.41 601.68 57126.56 88888.00 2008-03-15 21:33:00.782 075 13215.41 601.31 57127.17 88888.00 2008-03-15 21:33:01.782 075 13214.63 601.31 57127.17 88888.00 2008-03-15 21:33:02.782 075 13215.28 601.31 57126.68 88888.00 2008-03-15 21:33:03.782 075 13214.63 601.31 57127.05 88888.00 2008-03-15 21:33:04.782 075 13215.54 601.43 57127.41 88888.00 2008-03-15 21:33:05.782 075 13215.41 601.43 57126.19 88888.00 2008-03-15 21:33:06.782 075 13214.89 601.06 57126.56 88888.00 2008-03-15 21:33:07.782 075 13214.89 601.31 57126.80 88888.00 2008-03-15 21:33:08.782 075 13215.15 601.06 57126.80 88888.00 2008-03-15 21:33:09.782 075 13215.28 601.19 57126.68 88888.00 2008-03-15 21:33:10.782 075 13215.28 601.31 57127.29 88888.00 2008-03-15 21:33:11.782 075 13215.92 600.69 57127.78 88888.00 2008-03-15 21:33:12.782 075 13214.76 600.57 57127.54 88888.00 2008-03-15 21:33:13.782 075 13215.41 600.57 57127.29 88888.00 2008-03-15 21:33:14.782 075 13214.37 600.94 57126.68 88888.00 2008-03-15 21:33:15.782 075 13214.63 600.81 57126.68 88888.00 2008-03-15 21:33:16.782 075 13215.54 600.94 57127.41 88888.00 2008-03-15 21:33:17.782 075 13214.89 601.31 57126.68 88888.00 2008-03-15 21:33:18.782 075 13215.79 600.57 57127.05 88888.00 2008-03-15 21:33:19.782 075 13215.41 601.06 57126.31 88888.00 2008-03-15 21:33:20.782 075 13215.79 600.81 57126.68 88888.00 2008-03-15 21:33:21.782 075 13215.02 600.44 57127.05 88888.00 2008-03-15 21:33:22.782 075 13215.28 601.31 57126.80 88888.00 2008-03-15 21:33:23.782 075 13215.02 600.94 57126.80 88888.00 2008-03-15 21:33:24.782 075 13214.37 600.20 57126.80 88888.00 2008-03-15 21:33:25.782 075 13214.89 600.57 57126.93 88888.00 2008-03-15 21:33:26.782 075 13215.02 601.31 57127.41 88888.00 2008-03-15 21:33:27.782 075 13215.02 600.81 57126.80 88888.00 2008-03-15 21:33:28.782 075 13214.24 601.43 57126.68 88888.00 2008-03-15 21:33:29.782 075 13214.37 600.69 57126.80 88888.00 2008-03-15 21:33:30.782 075 13215.15 600.69 57126.56 88888.00 2008-03-15 21:33:31.782 075 13214.76 601.19 57127.05 88888.00 2008-03-15 21:33:32.782 075 13214.11 600.94 57127.41 88888.00 2008-03-15 21:33:33.782 075 13214.11 601.43 57126.80 88888.00 2008-03-15 21:33:34.782 075 13214.63 601.81 57126.93 88888.00 2008-03-15 21:33:35.782 075 13214.50 601.43 57126.68 88888.00 2008-03-15 21:33:36.782 075 13214.37 600.94 57127.17 88888.00 2008-03-15 21:33:37.782 075 13214.50 601.06 57126.56 88888.00 2008-03-15 21:33:38.782 075 13214.37 600.94 57126.93 88888.00 2008-03-15 21:33:39.782 075 13214.11 601.56 57125.95 88888.00 2008-03-15 21:33:40.782 075 13214.37 601.06 57127.17 88888.00 2008-03-15 21:33:41.782 075 13213.98 601.93 57126.93 88888.00 2008-03-15 21:33:42.782 075 13214.50 601.56 57126.56 88888.00 2008-03-15 21:33:43.782 075 13213.85 601.19 57126.93 88888.00 2008-03-15 21:33:44.782 075 13215.28 601.43 57127.17 88888.00 2008-03-15 21:33:45.782 075 13214.24 601.43 57126.44 88888.00 2008-03-15 21:33:46.782 075 13214.24 601.81 57126.19 88888.00 2008-03-15 21:33:47.782 075 13214.63 601.31 57127.17 88888.00 2008-03-15 21:33:48.782 075 13214.37 601.43 57127.05 88888.00 2008-03-15 21:33:49.782 075 13214.63 602.18 57126.80 88888.00 2008-03-15 21:33:50.782 075 13214.76 601.43 57126.56 88888.00 2008-03-15 21:33:51.782 075 13214.63 602.05 57126.68 88888.00 2008-03-15 21:33:52.782 075 13214.63 601.81 57126.56 88888.00 2008-03-15 21:33:53.782 075 13214.76 602.05 57126.80 88888.00 2008-03-15 21:33:54.782 075 13215.02 602.67 57126.31 88888.00 2008-03-15 21:33:55.782 075 13214.89 601.81 57126.44 88888.00 2008-03-15 21:33:56.782 075 13215.67 601.93 57126.31 88888.00 2008-03-15 21:33:57.782 075 13215.92 602.18 57126.31 88888.00 2008-03-15 21:33:58.782 075 13215.41 603.04 57127.29 88888.00 2008-03-15 21:33:59.782 075 13215.67 602.05 57126.80 88888.00 2008-03-15 21:34:00.782 075 13215.67 602.80 57127.41 88888.00 2008-03-15 21:34:01.782 075 13215.41 602.80 57126.80 88888.00 2008-03-15 21:34:02.782 075 13215.79 602.30 57126.93 88888.00 2008-03-15 21:34:03.782 075 13215.54 602.92 57126.93 88888.00 2008-03-15 21:34:04.782 075 13215.92 603.29 57126.80 88888.00 2008-03-15 21:34:05.782 075 13216.58 602.55 57127.05 88888.00 2008-03-15 21:34:06.782 075 13216.45 603.04 57126.07 88888.00 2008-03-15 21:34:07.782 075 13216.45 602.80 57126.93 88888.00 2008-03-15 21:34:08.782 075 13215.92 602.80 57126.68 88888.00 2008-03-15 21:34:09.782 075 13216.58 603.42 57126.80 88888.00 2008-03-15 21:34:10.782 075 13216.45 602.67 57126.56 88888.00 2008-03-15 21:34:11.782 075 13217.22 602.92 57126.56 88888.00 2008-03-15 21:34:12.782 075 13216.58 602.80 57127.66 88888.00 2008-03-15 21:34:13.782 075 13216.71 602.92 57127.54 88888.00 2008-03-15 21:34:14.782 075 13217.48 602.67 57127.05 88888.00 2008-03-15 21:34:15.782 075 13217.48 602.67 57126.68 88888.00 2008-03-15 21:34:16.782 075 13218.00 602.67 57127.29 88888.00 2008-03-15 21:34:17.782 075 13217.48 602.80 57127.41 88888.00 2008-03-15 21:34:18.782 075 13218.26 603.04 57127.41 88888.00 2008-03-15 21:34:19.782 075 13218.00 602.42 57127.29 88888.00 2008-03-15 21:34:20.782 075 13217.48 603.04 57127.29 88888.00 2008-03-15 21:34:21.782 075 13218.39 602.18 57126.44 88888.00 2008-03-15 21:34:22.782 075 13218.39 601.93 57127.66 88888.00 2008-03-15 21:34:23.782 075 13218.26 601.81 57127.54 88888.00 2008-03-15 21:34:24.782 075 13218.00 601.93 57127.41 88888.00 2008-03-15 21:34:25.782 075 13218.13 602.18 57127.41 88888.00 2008-03-15 21:34:26.782 075 13217.87 601.81 57127.90 88888.00 2008-03-15 21:34:27.782 075 13217.35 602.05 57128.76 88888.00 2008-03-15 21:34:28.782 075 13218.39 602.30 57127.78 88888.00 2008-03-15 21:34:29.782 075 13218.52 601.68 57126.93 88888.00 2008-03-15 21:34:30.782 075 13218.00 602.30 57127.29 88888.00 2008-03-15 21:34:31.782 075 13217.74 601.81 57127.90 88888.00 2008-03-15 21:34:32.782 075 13218.39 601.68 57128.27 88888.00 2008-03-15 21:34:33.782 075 13217.48 601.43 57127.29 88888.00 2008-03-15 21:34:34.782 075 13218.39 601.31 57127.41 88888.00 2008-03-15 21:34:35.782 075 13217.87 601.43 57127.66 88888.00 2008-03-15 21:34:36.782 075 13218.26 601.06 57128.15 88888.00 2008-03-15 21:34:37.782 075 13217.61 601.56 57127.66 88888.00 2008-03-15 21:34:38.782 075 13218.13 601.31 57127.90 88888.00 2008-03-15 21:34:39.782 075 13218.39 600.69 57127.29 88888.00 2008-03-15 21:34:40.782 075 13217.48 601.19 57128.03 88888.00 2008-03-15 21:34:41.782 075 13217.87 601.19 57127.66 88888.00 2008-03-15 21:34:42.782 075 13216.96 600.57 57128.27 88888.00 2008-03-15 21:34:43.782 075 13217.87 600.57 57127.54 88888.00 2008-03-15 21:34:44.782 075 13217.87 601.06 57128.39 88888.00 2008-03-15 21:34:45.782 075 13216.83 600.57 57127.66 88888.00 2008-03-15 21:34:46.782 075 13217.61 601.06 57128.15 88888.00 2008-03-15 21:34:47.782 075 13217.22 600.57 57127.41 88888.00 2008-03-15 21:34:48.782 075 13216.96 599.95 57127.54 88888.00 2008-03-15 21:34:49.782 075 13217.09 600.20 57127.66 88888.00 2008-03-15 21:34:50.782 075 13216.31 600.57 57127.90 88888.00 2008-03-15 21:34:51.782 075 13217.22 600.20 57127.90 88888.00 2008-03-15 21:34:52.782 075 13216.96 599.70 57127.78 88888.00 2008-03-15 21:34:53.782 075 13217.22 600.44 57127.29 88888.00 2008-03-15 21:34:54.782 075 13217.48 599.95 57126.93 88888.00 2008-03-15 21:34:55.782 075 13217.09 600.07 57127.17 88888.00 2008-03-15 21:34:56.782 075 13217.22 600.69 57127.66 88888.00 2008-03-15 21:34:57.782 075 13216.83 600.20 57127.17 88888.00 2008-03-15 21:34:58.782 075 13216.96 599.95 57127.17 88888.00 2008-03-15 21:34:59.782 075 13216.71 600.20 57127.41 88888.00 2008-03-15 21:35:00.782 075 13216.45 600.32 57128.03 88888.00 2008-03-15 21:35:01.782 075 13216.45 600.32 57127.54 88888.00 2008-03-15 21:35:02.782 075 13216.05 600.20 57126.80 88888.00 2008-03-15 21:35:03.782 075 13216.18 599.95 57127.66 88888.00 2008-03-15 21:35:04.782 075 13216.96 600.69 57127.66 88888.00 2008-03-15 21:35:05.782 075 13216.71 600.44 57127.05 88888.00 2008-03-15 21:35:06.782 075 13216.71 600.69 57127.17 88888.00 2008-03-15 21:35:07.782 075 13216.45 600.44 57127.78 88888.00 2008-03-15 21:35:08.782 075 13216.71 600.32 57127.17 88888.00 2008-03-15 21:35:09.782 075 13216.71 599.95 57126.56 88888.00 2008-03-15 21:35:10.782 075 13216.96 599.82 57126.80 88888.00 2008-03-15 21:35:11.782 075 13216.83 600.20 57127.41 88888.00 2008-03-15 21:35:12.782 075 13216.58 600.07 57127.17 88888.00 2008-03-15 21:35:13.782 075 13216.83 599.08 57126.93 88888.00 2008-03-15 21:35:14.782 075 13216.45 600.32 57127.29 88888.00 2008-03-15 21:35:15.782 075 13216.58 600.57 57127.29 88888.00 2008-03-15 21:35:16.782 075 13216.45 600.32 57127.29 88888.00 2008-03-15 21:35:17.782 075 13216.71 600.20 57127.41 88888.00 2008-03-15 21:35:18.782 075 13217.09 600.32 57126.93 88888.00 2008-03-15 21:35:19.782 075 13216.58 600.57 57127.05 88888.00 2008-03-15 21:35:20.782 075 13216.45 600.32 57127.41 88888.00 2008-03-15 21:35:21.782 075 13216.71 600.07 57127.54 88888.00 2008-03-15 21:35:22.782 075 13217.35 599.82 57126.68 88888.00 2008-03-15 21:35:23.782 075 13217.09 600.44 57127.78 88888.00 2008-03-15 21:35:24.782 075 13217.09 600.94 57126.80 88888.00 2008-03-15 21:35:25.782 075 13217.61 599.82 57127.54 88888.00 2008-03-15 21:35:26.782 075 13217.74 600.32 57126.44 88888.00 2008-03-15 21:35:27.782 075 13216.83 599.45 57126.68 88888.00 2008-03-15 21:35:28.782 075 13216.96 599.70 57127.05 88888.00 2008-03-15 21:35:29.782 075 13217.87 599.82 57127.05 88888.00 2008-03-15 21:35:30.782 075 13217.61 600.32 57126.68 88888.00 2008-03-15 21:35:31.782 075 13217.35 599.58 57127.54 88888.00 2008-03-15 21:35:32.782 075 13217.09 599.82 57126.80 88888.00 2008-03-15 21:35:33.782 075 13217.35 600.07 57126.93 88888.00 2008-03-15 21:35:34.782 075 13217.87 600.07 57126.80 88888.00 2008-03-15 21:35:35.782 075 13218.00 599.95 57126.68 88888.00 2008-03-15 21:35:36.782 075 13217.22 599.45 57127.54 88888.00 2008-03-15 21:35:37.782 075 13217.74 599.82 57126.80 88888.00 2008-03-15 21:35:38.782 075 13217.74 599.95 57127.05 88888.00 2008-03-15 21:35:39.782 075 13217.22 599.58 57127.41 88888.00 2008-03-15 21:35:40.782 075 13217.87 599.82 57127.29 88888.00 2008-03-15 21:35:41.781 075 13217.87 599.45 57127.29 88888.00 2008-03-15 21:35:42.781 075 13217.87 599.82 57127.54 88888.00 2008-03-15 21:35:43.781 075 13218.39 600.20 57127.05 88888.00 2008-03-15 21:35:44.781 075 13218.78 599.70 57127.54 88888.00 2008-03-15 21:35:45.781 075 13217.61 599.33 57127.29 88888.00 2008-03-15 21:35:46.781 075 13217.48 599.82 57126.80 88888.00 2008-03-15 21:35:47.781 075 13218.00 599.33 57127.29 88888.00 2008-03-15 21:35:48.781 075 13218.52 600.20 57127.54 88888.00 2008-03-15 21:35:49.781 075 13218.13 599.70 57126.93 88888.00 2008-03-15 21:35:50.781 075 13218.00 599.82 57127.54 88888.00 2008-03-15 21:35:51.781 075 13218.26 599.08 57126.80 88888.00 2008-03-15 21:35:52.781 075 13218.13 599.33 57127.90 88888.00 2008-03-15 21:35:53.781 075 13217.87 599.70 57126.56 88888.00 2008-03-15 21:35:54.781 075 13217.74 599.20 57126.80 88888.00 2008-03-15 21:35:55.781 075 13218.13 599.58 57127.05 88888.00 2008-03-15 21:35:56.781 075 13217.61 599.45 57127.41 88888.00 2008-03-15 21:35:57.781 075 13218.39 599.58 57127.66 88888.00 2008-03-15 21:35:58.781 075 13217.48 599.20 57127.66 88888.00 2008-03-15 21:35:59.781 075 13218.52 599.58 57126.44 88888.00 2008-03-15 21:36:00.781 075 13217.74 599.70 57126.93 88888.00 2008-03-15 21:36:01.781 075 13218.65 599.33 57127.54 88888.00 2008-03-15 21:36:02.781 075 13217.48 599.58 57127.41 88888.00 2008-03-15 21:36:03.781 075 13217.87 599.58 57127.17 88888.00 2008-03-15 21:36:04.781 075 13218.13 599.45 57127.90 88888.00 2008-03-15 21:36:05.781 075 13218.13 599.82 57127.54 88888.00 2008-03-15 21:36:06.781 075 13217.74 599.95 57127.41 88888.00 2008-03-15 21:36:07.781 075 13218.52 599.70 57127.54 88888.00 2008-03-15 21:36:08.781 075 13217.61 599.08 57127.41 88888.00 2008-03-15 21:36:09.781 075 13218.00 599.45 57127.41 88888.00 2008-03-15 21:36:10.781 075 13218.39 599.08 57126.56 88888.00 2008-03-15 21:36:11.781 075 13218.78 599.20 57127.54 88888.00 2008-03-15 21:36:12.781 075 13218.13 598.96 57126.80 88888.00 2008-03-15 21:36:13.781 075 13218.00 598.96 57127.54 88888.00 2008-03-15 21:36:14.781 075 13218.39 598.96 57127.17 88888.00 2008-03-15 21:36:15.781 075 13218.39 599.33 57126.80 88888.00 2008-03-15 21:36:16.781 075 13218.39 599.08 57127.29 88888.00 2008-03-15 21:36:17.781 075 13217.87 598.96 57127.17 88888.00 2008-03-15 21:36:18.781 075 13218.26 598.71 57126.93 88888.00 2008-03-15 21:36:19.781 075 13218.65 599.33 57127.66 88888.00 2008-03-15 21:36:20.781 075 13218.13 598.96 57127.54 88888.00 2008-03-15 21:36:21.781 075 13218.26 599.08 57127.05 88888.00 2008-03-15 21:36:22.781 075 13218.39 599.20 57126.93 88888.00 2008-03-15 21:36:23.781 075 13218.13 599.08 57127.05 88888.00 2008-03-15 21:36:24.781 075 13218.00 599.33 57126.31 88888.00 2008-03-15 21:36:25.781 075 13218.13 599.45 57127.78 88888.00 2008-03-15 21:36:26.781 075 13218.65 599.82 57127.17 88888.00 2008-03-15 21:36:27.781 075 13218.91 599.45 57126.93 88888.00 2008-03-15 21:36:28.781 075 13217.87 599.45 57127.41 88888.00 2008-03-15 21:36:29.781 075 13218.52 599.20 57127.66 88888.00 2008-03-15 21:36:30.781 075 13218.39 599.70 57127.05 88888.00 2008-03-15 21:36:31.781 075 13219.30 599.08 57126.68 88888.00 2008-03-15 21:36:32.781 075 13218.78 599.33 57126.93 88888.00 2008-03-15 21:36:33.781 075 13219.04 599.20 57127.17 88888.00 2008-03-15 21:36:34.781 075 13218.13 599.20 57127.29 88888.00 2008-03-15 21:36:35.781 075 13219.04 599.58 57127.29 88888.00 2008-03-15 21:36:36.781 075 13219.17 599.58 57127.41 88888.00 2008-03-15 21:36:37.781 075 13218.78 599.33 57126.93 88888.00 2008-03-15 21:36:38.781 075 13219.17 599.33 57127.05 88888.00 2008-03-15 21:36:39.781 075 13218.65 599.08 57126.80 88888.00 2008-03-15 21:36:40.781 075 13218.52 598.96 57126.93 88888.00 2008-03-15 21:36:41.781 075 13219.04 599.70 57127.78 88888.00 2008-03-15 21:36:42.781 075 13219.30 599.58 57127.90 88888.00 2008-03-15 21:36:43.781 075 13219.04 599.82 57127.41 88888.00 2008-03-15 21:36:44.781 075 13219.30 599.20 57126.93 88888.00 2008-03-15 21:36:45.781 075 13219.30 599.82 57127.54 88888.00 2008-03-15 21:36:46.781 075 13219.43 599.58 57127.78 88888.00 2008-03-15 21:36:47.781 075 13219.69 599.95 57127.90 88888.00 2008-03-15 21:36:48.781 075 13218.78 600.07 57127.29 88888.00 2008-03-15 21:36:49.781 075 13218.65 599.33 57127.54 88888.00 2008-03-15 21:36:50.781 075 13219.43 599.33 57127.29 88888.00 2008-03-15 21:36:51.781 075 13219.30 599.95 57127.29 88888.00 2008-03-15 21:36:52.781 075 13219.43 599.45 57127.41 88888.00 2008-03-15 21:36:53.781 075 13219.56 599.82 57127.05 88888.00 2008-03-15 21:36:54.781 075 13219.43 600.32 57127.05 88888.00 2008-03-15 21:36:55.781 075 13219.30 599.82 57127.54 88888.00 2008-03-15 21:36:56.781 075 13218.78 600.07 57127.05 88888.00 2008-03-15 21:36:57.781 075 13219.30 600.44 57127.66 88888.00 2008-03-15 21:36:58.781 075 13219.56 599.95 57127.66 88888.00 2008-03-15 21:36:59.781 075 13219.30 599.70 57127.78 88888.00 2008-03-15 21:37:00.781 075 13219.30 600.57 57126.93 88888.00 2008-03-15 21:37:01.781 075 13219.04 600.94 57127.78 88888.00 2008-03-15 21:37:02.781 075 13218.91 600.32 57127.78 88888.00 2008-03-15 21:37:03.781 075 13218.78 600.07 57127.90 88888.00 2008-03-15 21:37:04.781 075 13219.30 599.58 57127.66 88888.00 2008-03-15 21:37:05.781 075 13219.04 600.57 57127.90 88888.00 2008-03-15 21:37:06.781 075 13218.52 600.69 57127.41 88888.00 2008-03-15 21:37:07.781 075 13219.30 600.57 57128.03 88888.00 2008-03-15 21:37:08.781 075 13219.30 599.95 57127.41 88888.00 2008-03-15 21:37:09.781 075 13218.78 599.82 57127.54 88888.00 2008-03-15 21:37:10.781 075 13218.52 600.69 57127.90 88888.00 2008-03-15 21:37:11.781 075 13219.82 600.44 57128.15 88888.00 2008-03-15 21:37:12.781 075 13218.91 600.20 57127.66 88888.00 2008-03-15 21:37:13.781 075 13218.91 599.95 57127.66 88888.00 2008-03-15 21:37:14.781 075 13219.04 600.20 57127.54 88888.00 2008-03-15 21:37:15.781 075 13219.04 599.95 57127.78 88888.00 2008-03-15 21:37:16.781 075 13219.30 600.07 57128.03 88888.00 2008-03-15 21:37:17.781 075 13219.56 600.07 57128.15 88888.00 2008-03-15 21:37:18.781 075 13219.56 600.20 57127.54 88888.00 2008-03-15 21:37:19.781 075 13218.91 599.45 57128.15 88888.00 2008-03-15 21:37:20.781 075 13219.04 599.82 57127.66 88888.00 2008-03-15 21:37:21.781 075 13219.30 599.70 57127.54 88888.00 2008-03-15 21:37:22.781 075 13218.26 599.08 57127.41 88888.00 2008-03-15 21:37:23.781 075 13219.04 599.45 57127.29 88888.00 2008-03-15 21:37:24.781 075 13218.91 599.95 57128.64 88888.00 2008-03-15 21:37:25.781 075 13218.52 599.58 57127.90 88888.00 2008-03-15 21:37:26.781 075 13219.04 599.95 57128.27 88888.00 2008-03-15 21:37:27.781 075 13218.78 599.33 57127.78 88888.00 2008-03-15 21:37:28.781 075 13219.04 599.33 57127.66 88888.00 2008-03-15 21:37:29.781 075 13218.39 599.33 57127.66 88888.00 2008-03-15 21:37:30.781 075 13218.52 599.70 57127.54 88888.00 2008-03-15 21:37:31.781 075 13218.26 599.33 57127.66 88888.00 2008-03-15 21:37:32.781 075 13218.39 599.70 57127.41 88888.00 2008-03-15 21:37:33.781 075 13217.74 598.96 57127.41 88888.00 2008-03-15 21:37:34.781 075 13217.74 599.70 57127.66 88888.00 2008-03-15 21:37:35.781 075 13218.26 600.07 57127.54 88888.00 2008-03-15 21:37:36.781 075 13217.74 600.07 57127.17 88888.00 2008-03-15 21:37:37.781 075 13218.00 599.45 57127.29 88888.00 2008-03-15 21:37:38.781 075 13218.26 599.45 57126.68 88888.00 2008-03-15 21:37:39.781 075 13219.04 600.20 57127.41 88888.00 2008-03-15 21:37:40.781 075 13218.52 599.70 57127.66 88888.00 2008-03-15 21:37:41.781 075 13218.13 599.95 57127.29 88888.00 2008-03-15 21:37:42.781 075 13218.26 599.82 57127.90 88888.00 2008-03-15 21:37:43.781 075 13218.26 600.20 57127.29 88888.00 2008-03-15 21:37:44.781 075 13217.74 599.45 57127.54 88888.00 2008-03-15 21:37:45.781 075 13218.00 600.44 57127.78 88888.00 2008-03-15 21:37:46.781 075 13217.87 599.58 57127.66 88888.00 2008-03-15 21:37:47.781 075 13218.00 600.20 57127.29 88888.00 2008-03-15 21:37:48.781 075 13218.65 600.57 57127.29 88888.00 2008-03-15 21:37:49.781 075 13218.26 599.95 57127.29 88888.00 2008-03-15 21:37:50.781 075 13218.52 600.32 57127.41 88888.00 2008-03-15 21:37:51.781 075 13218.91 600.44 57127.17 88888.00 2008-03-15 21:37:52.781 075 13219.17 600.32 57127.05 88888.00 2008-03-15 21:37:53.781 075 13217.87 600.32 57126.68 88888.00 2008-03-15 21:37:54.781 075 13218.91 600.57 57127.66 88888.00 2008-03-15 21:37:55.781 075 13218.13 600.81 57127.41 88888.00 2008-03-15 21:37:56.781 075 13218.78 600.44 57127.29 88888.00 2008-03-15 21:37:57.781 075 13218.91 599.82 57127.29 88888.00 2008-03-15 21:37:58.781 075 13218.13 599.70 57126.93 88888.00 2008-03-15 21:37:59.781 075 13218.00 600.20 57127.17 88888.00 2008-03-15 21:38:00.781 075 13218.26 600.44 57127.29 88888.00 2008-03-15 21:38:01.781 075 13218.78 600.32 57127.54 88888.00 2008-03-15 21:38:02.781 075 13218.52 600.69 57126.80 88888.00 2008-03-15 21:38:03.781 075 13217.87 600.69 57127.17 88888.00 2008-03-15 21:38:04.781 075 13217.48 600.94 57127.41 88888.00 2008-03-15 21:38:05.781 075 13218.00 600.69 57127.66 88888.00 2008-03-15 21:38:06.781 075 13218.52 600.69 57126.93 88888.00 2008-03-15 21:38:07.781 075 13218.78 600.57 57127.05 88888.00 2008-03-15 21:38:08.781 075 13218.26 600.69 57126.56 88888.00 2008-03-15 21:38:09.781 075 13218.91 601.56 57127.78 88888.00 2008-03-15 21:38:10.781 075 13217.74 601.19 57126.93 88888.00 2008-03-15 21:38:11.781 075 13218.13 600.57 57127.54 88888.00 2008-03-15 21:38:12.781 075 13218.52 600.94 57127.05 88888.00 2008-03-15 21:38:13.781 075 13218.39 600.57 57126.93 88888.00 2008-03-15 21:38:14.781 075 13218.78 601.06 57127.29 88888.00 2008-03-15 21:38:15.781 075 13217.87 601.43 57127.54 88888.00 2008-03-15 21:38:16.781 075 13218.00 600.94 57128.03 88888.00 2008-03-15 21:38:17.781 075 13217.61 601.06 57127.29 88888.00 2008-03-15 21:38:18.781 075 13218.13 600.32 57127.66 88888.00 2008-03-15 21:38:19.781 075 13218.13 601.06 57127.41 88888.00 2008-03-15 21:38:20.781 075 13218.13 601.06 57127.41 88888.00 2008-03-15 21:38:21.781 075 13217.87 601.43 57127.05 88888.00 2008-03-15 21:38:22.781 075 13218.00 600.81 57126.56 88888.00 2008-03-15 21:38:23.781 075 13217.22 600.44 57126.31 88888.00 2008-03-15 21:38:24.781 075 13217.35 601.06 57127.05 88888.00 2008-03-15 21:38:25.781 075 13218.52 600.81 57126.80 88888.00 2008-03-15 21:38:26.781 075 13217.87 600.81 57127.29 88888.00 2008-03-15 21:38:27.781 075 13217.35 600.69 57127.05 88888.00 2008-03-15 21:38:28.781 075 13217.61 601.19 57126.80 88888.00 2008-03-15 21:38:29.781 075 13217.22 600.81 57126.31 88888.00 2008-03-15 21:38:30.781 075 13217.35 600.69 57127.05 88888.00 2008-03-15 21:38:31.781 075 13217.61 600.69 57126.80 88888.00 2008-03-15 21:38:32.781 075 13218.26 600.20 57126.93 88888.00 2008-03-15 21:38:33.781 075 13217.48 600.32 57126.93 88888.00 2008-03-15 21:38:34.781 075 13217.09 600.69 57126.93 88888.00 2008-03-15 21:38:35.781 075 13218.00 600.57 57127.54 88888.00 2008-03-15 21:38:36.781 075 13217.74 600.32 57127.29 88888.00 2008-03-15 21:38:37.781 075 13218.00 600.32 57127.05 88888.00 2008-03-15 21:38:38.781 075 13217.87 600.57 57127.05 88888.00 2008-03-15 21:38:39.781 075 13217.74 600.44 57126.80 88888.00 2008-03-15 21:38:40.781 075 13217.61 601.43 57126.93 88888.00 2008-03-15 21:38:41.781 075 13217.61 600.07 57126.80 88888.00 2008-03-15 21:38:42.781 075 13217.22 600.20 57126.80 88888.00 2008-03-15 21:38:43.781 075 13216.83 600.20 57125.70 88888.00 2008-03-15 21:38:44.781 075 13218.13 600.44 57126.80 88888.00 2008-03-15 21:38:45.781 075 13217.61 600.44 57127.05 88888.00 2008-03-15 21:38:46.781 075 13217.22 600.69 57127.05 88888.00 2008-03-15 21:38:47.781 075 13217.87 600.69 57127.05 88888.00 2008-03-15 21:38:48.781 075 13216.96 601.31 57126.68 88888.00 2008-03-15 21:38:49.781 075 13216.83 601.19 57126.93 88888.00 2008-03-15 21:38:50.781 075 13216.96 601.31 57126.93 88888.00 2008-03-15 21:38:51.781 075 13216.83 600.81 57126.80 88888.00 2008-03-15 21:38:52.781 075 13216.96 601.19 57127.41 88888.00 2008-03-15 21:38:53.781 075 13217.48 600.69 57127.05 88888.00 2008-03-15 21:38:54.781 075 13217.22 600.81 57127.29 88888.00 2008-03-15 21:38:55.781 075 13217.87 600.44 57126.93 88888.00 2008-03-15 21:38:56.781 075 13216.45 600.69 57126.68 88888.00 2008-03-15 21:38:57.781 075 13216.58 601.06 57126.93 88888.00 2008-03-15 21:38:58.781 075 13217.35 600.69 57126.93 88888.00 2008-03-15 21:38:59.781 075 13217.22 600.32 57126.80 88888.00 2008-03-15 21:39:00.781 075 13217.09 601.31 57125.95 88888.00 2008-03-15 21:39:01.781 075 13216.83 601.68 57126.93 88888.00 2008-03-15 21:39:02.781 075 13216.58 600.94 57127.05 88888.00 2008-03-15 21:39:03.781 075 13216.71 600.81 57126.68 88888.00 2008-03-15 21:39:04.781 075 13217.22 601.06 57126.56 88888.00 2008-03-15 21:39:05.781 075 13216.18 601.19 57126.31 88888.00 2008-03-15 21:39:06.781 075 13216.71 601.68 57127.41 88888.00 2008-03-15 21:39:07.781 075 13217.22 600.94 57126.31 88888.00 2008-03-15 21:39:08.781 075 13217.09 601.56 57126.31 88888.00 2008-03-15 21:39:09.781 075 13217.35 601.81 57126.44 88888.00 2008-03-15 21:39:10.781 075 13216.71 601.56 57126.93 88888.00 2008-03-15 21:39:12.781 075 13217.09 601.43 57126.44 88888.00 2008-03-15 21:39:13.781 075 13216.96 601.31 57125.82 88888.00 2008-03-15 21:39:14.781 075 13217.74 600.81 57126.44 88888.00 2008-03-15 21:39:15.781 075 13217.22 601.68 57125.95 88888.00 2008-03-15 21:39:16.781 075 13217.22 601.19 57126.44 88888.00 2008-03-15 21:39:17.781 075 13217.22 601.19 57126.56 88888.00 2008-03-15 21:39:18.781 075 13216.96 601.93 57125.82 88888.00 2008-03-15 21:39:19.781 075 13217.35 602.05 57125.95 88888.00 2008-03-15 21:39:20.781 075 13217.35 601.56 57127.17 88888.00 2008-03-15 21:39:21.781 075 13217.48 601.56 57126.31 88888.00 2008-03-15 21:39:22.781 075 13218.39 601.06 57126.68 88888.00 2008-03-15 21:39:23.781 075 13217.61 601.68 57125.70 88888.00 2008-03-15 21:39:24.781 075 13217.61 601.31 57126.31 88888.00 2008-03-15 21:39:25.781 075 13217.61 601.81 57126.68 88888.00 2008-03-15 21:39:26.781 075 13217.61 601.19 57126.31 88888.00 2008-03-15 21:39:27.781 075 13217.35 601.31 57125.82 88888.00 2008-03-15 21:39:28.781 075 13217.74 600.94 57126.07 88888.00 2008-03-15 21:39:29.781 075 13216.96 601.43 57126.68 88888.00 2008-03-15 21:39:30.781 075 13217.48 600.69 57126.31 88888.00 2008-03-15 21:39:31.781 075 13217.87 601.19 57126.19 88888.00 2008-03-15 21:39:32.781 075 13217.87 600.81 57126.19 88888.00 2008-03-15 21:39:33.781 075 13218.26 600.94 57126.56 88888.00 2008-03-15 21:39:34.781 075 13217.87 601.19 57126.31 88888.00 2008-03-15 21:39:35.781 075 13217.61 601.56 57126.80 88888.00 2008-03-15 21:39:36.781 075 13216.96 601.43 57126.80 88888.00 2008-03-15 21:39:37.781 075 13217.74 601.31 57125.46 88888.00 2008-03-15 21:39:38.781 075 13217.48 600.69 57126.93 88888.00 2008-03-15 21:39:39.781 075 13217.35 600.69 57125.82 88888.00 2008-03-15 21:39:40.781 075 13217.09 601.06 57126.44 88888.00 2008-03-15 21:39:41.781 075 13217.22 600.94 57126.19 88888.00 2008-03-15 21:39:42.781 075 13218.13 600.69 57126.80 88888.00 2008-03-15 21:39:43.781 075 13217.35 600.81 57126.44 88888.00 2008-03-15 21:39:44.781 075 13218.00 600.57 57125.95 88888.00 2008-03-15 21:39:45.781 075 13218.26 600.57 57127.17 88888.00 2008-03-15 21:39:46.781 075 13217.35 601.06 57126.93 88888.00 2008-03-15 21:39:47.781 075 13217.22 600.94 57126.31 88888.00 2008-03-15 21:39:48.781 075 13217.61 600.94 57126.31 88888.00 2008-03-15 21:39:49.781 075 13217.74 600.94 57126.93 88888.00 2008-03-15 21:39:50.781 075 13217.74 601.19 57126.19 88888.00 2008-03-15 21:39:51.781 075 13218.13 601.19 57126.31 88888.00 2008-03-15 21:39:52.781 075 13217.61 601.19 57126.31 88888.00 2008-03-15 21:39:53.781 075 13218.13 600.57 57126.19 88888.00 2008-03-15 21:39:54.781 075 13218.39 600.81 57126.44 88888.00 2008-03-15 21:39:55.781 075 13218.13 600.57 57126.68 88888.00 2008-03-15 21:39:56.781 075 13218.78 600.57 57126.07 88888.00 2008-03-15 21:39:57.781 075 13218.65 600.57 57126.56 88888.00 2008-03-15 21:39:58.781 075 13218.13 600.94 57126.19 88888.00 2008-03-15 21:39:59.781 075 13218.91 600.44 57126.44 88888.00 2008-03-15 21:40:00.781 075 13218.65 600.44 57127.05 88888.00 2008-03-15 21:40:01.781 075 13218.65 600.57 57126.31 88888.00 2008-03-15 21:40:02.781 075 13218.39 600.81 57126.31 88888.00 2008-03-15 21:40:03.781 075 13219.30 600.81 57126.68 88888.00 2008-03-15 21:40:04.781 075 13218.91 600.44 57126.44 88888.00 2008-03-15 21:40:05.781 075 13219.17 601.19 57126.93 88888.00 2008-03-15 21:40:06.781 075 13218.65 600.57 57126.93 88888.00 2008-03-15 21:40:07.781 075 13219.17 600.81 57126.44 88888.00 2008-03-15 21:40:08.781 075 13219.43 600.69 57126.44 88888.00 2008-03-15 21:40:09.781 075 13219.30 601.19 57126.56 88888.00 2008-03-15 21:40:10.781 075 13219.30 600.94 57126.56 88888.00 2008-03-15 21:40:11.781 075 13219.69 600.44 57126.68 88888.00 2008-03-15 21:40:12.781 075 13219.95 600.69 57126.68 88888.00 2008-03-15 21:40:13.781 075 13219.43 600.94 57127.17 88888.00 2008-03-15 21:40:14.781 075 13219.43 600.32 57127.17 88888.00 2008-03-15 21:40:15.781 075 13219.95 600.57 57127.17 88888.00 2008-03-15 21:40:16.781 075 13220.21 600.57 57126.68 88888.00 2008-03-15 21:40:17.781 075 13219.56 600.57 57127.29 88888.00 2008-03-15 21:40:18.781 075 13219.82 600.81 57126.80 88888.00 2008-03-15 21:40:19.781 075 13219.04 601.06 57127.05 88888.00 2008-03-15 21:40:20.781 075 13219.17 600.81 57126.80 88888.00 2008-03-15 21:40:21.781 075 13219.82 600.69 57127.29 88888.00 2008-03-15 21:40:22.781 075 13219.43 600.81 57127.29 88888.00 2008-03-15 21:40:23.781 075 13220.08 600.69 57127.17 88888.00 2008-03-15 21:40:24.781 075 13220.47 600.69 57126.80 88888.00 2008-03-15 21:40:25.781 075 13220.21 600.94 57127.29 88888.00 2008-03-15 21:40:26.781 075 13219.43 600.32 57127.29 88888.00 2008-03-15 21:40:27.781 075 13220.08 601.31 57127.41 88888.00 2008-03-15 21:40:28.781 075 13220.47 600.94 57126.80 88888.00 2008-03-15 21:40:29.781 075 13219.95 600.44 57127.29 88888.00 2008-03-15 21:40:30.781 075 13219.95 600.94 57127.29 88888.00 2008-03-15 21:40:31.781 075 13220.08 601.31 57126.93 88888.00 2008-03-15 21:40:32.781 075 13219.17 600.69 57127.05 88888.00 2008-03-15 21:40:33.781 075 13218.91 601.19 57127.29 88888.00 2008-03-15 21:40:34.781 075 13219.30 600.57 57127.78 88888.00 2008-03-15 21:40:35.781 075 13219.56 601.43 57127.29 88888.00 2008-03-15 21:40:36.781 075 13219.82 600.69 57127.54 88888.00 2008-03-15 21:40:37.781 075 13219.17 600.94 57127.05 88888.00 2008-03-15 21:40:38.781 075 13219.69 600.69 57126.80 88888.00 2008-03-15 21:40:39.781 075 13219.82 600.69 57127.29 88888.00 2008-03-15 21:40:40.781 075 13219.82 600.69 57127.66 88888.00 2008-03-15 21:40:41.781 075 13219.43 600.57 57127.17 88888.00 2008-03-15 21:40:42.781 075 13219.69 601.43 57127.41 88888.00 2008-03-15 21:40:43.781 075 13219.82 600.81 57126.68 88888.00 2008-03-15 21:40:44.781 075 13219.82 601.06 57126.93 88888.00 2008-03-15 21:40:45.781 075 13219.95 601.06 57127.17 88888.00 2008-03-15 21:40:46.781 075 13219.69 600.32 57127.41 88888.00 2008-03-15 21:40:47.781 075 13219.82 600.81 57127.05 88888.00 2008-03-15 21:40:48.781 075 13219.30 601.31 57126.68 88888.00 2008-03-15 21:40:49.781 075 13220.08 600.81 57127.29 88888.00 2008-03-15 21:40:50.781 075 13219.43 600.69 57126.93 88888.00 2008-03-15 21:40:51.781 075 13219.82 600.94 57126.80 88888.00 2008-03-15 21:40:52.781 075 13220.08 601.43 57126.93 88888.00 2008-03-15 21:40:53.781 075 13220.47 601.81 57126.31 88888.00 2008-03-15 21:40:54.781 075 13220.08 600.69 57127.17 88888.00 2008-03-15 21:40:55.781 075 13220.34 601.06 57127.29 88888.00 2008-03-15 21:40:56.781 075 13220.60 601.19 57127.41 88888.00 2008-03-15 21:40:57.781 075 13220.73 601.68 57127.90 88888.00 2008-03-15 21:40:58.781 075 13221.12 601.56 57126.93 88888.00 2008-03-15 21:40:59.781 075 13220.99 601.43 57127.90 88888.00 2008-03-15 21:41:00.781 075 13220.73 600.81 57127.05 88888.00 2008-03-15 21:41:01.781 075 13221.38 601.31 57127.29 88888.00 2008-03-15 21:41:02.781 075 13220.99 601.81 57127.41 88888.00 2008-03-15 21:41:03.781 075 13220.73 601.06 57127.66 88888.00 2008-03-15 21:41:04.781 075 13221.64 601.06 57127.41 88888.00 2008-03-15 21:41:05.781 075 13221.51 600.81 57127.66 88888.00 2008-03-15 21:41:06.781 075 13220.86 601.06 57128.03 88888.00 2008-03-15 21:41:07.781 075 13221.64 601.06 57127.78 88888.00 2008-03-15 21:41:08.781 075 13220.99 601.43 57127.66 88888.00 2008-03-15 21:41:09.781 075 13221.64 601.19 57126.93 88888.00 2008-03-15 21:41:10.781 075 13220.60 601.43 57128.03 88888.00 2008-03-15 21:41:12.781 075 13221.38 601.93 57128.15 88888.00 2008-03-15 21:41:13.781 075 13221.38 602.05 57127.66 88888.00 2008-03-15 21:41:14.781 075 13221.64 601.68 57127.17 88888.00 2008-03-15 21:41:15.781 075 13221.51 601.68 57127.29 88888.00 2008-03-15 21:41:16.781 075 13221.38 600.44 57127.90 88888.00 2008-03-15 21:41:17.781 075 13220.99 601.31 57127.41 88888.00 2008-03-15 21:41:18.781 075 13221.51 600.69 57127.54 88888.00 2008-03-15 21:41:19.781 075 13222.16 601.19 57127.41 88888.00 2008-03-15 21:41:20.781 075 13221.64 601.19 57127.78 88888.00 2008-03-15 21:41:21.781 075 13221.25 600.81 57127.17 88888.00 2008-03-15 21:41:22.781 075 13220.99 600.32 57127.41 88888.00 2008-03-15 21:41:23.781 075 13221.38 600.94 57128.03 88888.00 2008-03-15 21:41:24.781 075 13221.38 600.94 57127.66 88888.00 2008-03-15 21:41:25.781 075 13221.64 600.81 57128.15 88888.00 2008-03-15 21:41:26.781 075 13221.51 600.94 57128.03 88888.00 2008-03-15 21:41:27.781 075 13221.38 600.44 57127.29 88888.00 2008-03-15 21:41:28.781 075 13221.90 600.07 57128.03 88888.00 2008-03-15 21:41:29.781 075 13221.51 600.32 57127.54 88888.00 2008-03-15 21:41:30.781 075 13220.86 600.57 57127.66 88888.00 2008-03-15 21:41:31.781 075 13221.25 600.32 57127.54 88888.00 2008-03-15 21:41:32.781 075 13220.99 600.07 57127.90 88888.00 2008-03-15 21:41:33.781 075 13221.12 600.57 57127.78 88888.00 2008-03-15 21:41:34.781 075 13221.38 600.44 57127.78 88888.00 2008-03-15 21:41:35.781 075 13221.25 600.44 57127.78 88888.00 2008-03-15 21:41:36.781 075 13220.86 599.95 57127.66 88888.00 2008-03-15 21:41:37.781 075 13220.73 600.20 57128.15 88888.00 2008-03-15 21:41:38.781 075 13220.08 600.57 57128.27 88888.00 2008-03-15 21:41:39.781 075 13220.34 600.20 57127.90 88888.00 2008-03-15 21:41:40.781 075 13220.21 601.06 57127.66 88888.00 2008-03-15 21:41:41.781 075 13220.47 599.58 57128.27 88888.00 2008-03-15 21:41:42.781 075 13220.86 600.20 57127.54 88888.00 2008-03-15 21:41:43.781 075 13220.21 600.07 57127.78 88888.00 2008-03-15 21:41:44.781 075 13220.86 599.82 57127.41 88888.00 2008-03-15 21:41:45.781 075 13219.95 599.58 57127.54 88888.00 2008-03-15 21:41:46.781 075 13219.69 600.57 57128.03 88888.00 2008-03-15 21:41:47.781 075 13219.69 600.57 57127.41 88888.00 2008-03-15 21:41:48.781 075 13219.43 599.95 57127.41 88888.00 2008-03-15 21:41:49.781 075 13219.82 600.57 57127.54 88888.00 2008-03-15 21:41:50.781 075 13219.43 600.57 57127.54 88888.00 2008-03-15 21:41:51.781 075 13219.56 600.32 57127.41 88888.00 2008-03-15 21:41:52.781 075 13219.17 600.57 57127.17 88888.00 2008-03-15 21:41:53.781 075 13219.30 600.20 57127.05 88888.00 2008-03-15 21:41:54.781 075 13218.52 600.81 57127.05 88888.00 2008-03-15 21:41:55.781 075 13219.17 600.32 57127.17 88888.00 2008-03-15 21:41:56.781 075 13218.65 599.45 57126.68 88888.00 2008-03-15 21:41:57.781 075 13218.26 599.70 57127.17 88888.00 2008-03-15 21:41:58.781 075 13218.26 600.07 57127.17 88888.00 2008-03-15 21:41:59.781 075 13219.04 599.95 57127.29 88888.00 2008-03-15 21:42:00.781 075 13218.00 599.33 57127.41 88888.00 2008-03-15 21:42:01.781 075 13218.65 599.58 57127.78 88888.00 2008-03-15 21:42:02.781 075 13218.78 599.95 57126.68 88888.00 2008-03-15 21:42:03.781 075 13218.91 599.82 57126.80 88888.00 2008-03-15 21:42:04.781 075 13218.65 599.58 57127.17 88888.00 2008-03-15 21:42:05.781 075 13218.78 600.20 57127.05 88888.00 2008-03-15 21:42:06.781 075 13218.91 599.70 57127.17 88888.00 2008-03-15 21:42:07.781 075 13218.78 599.58 57126.80 88888.00 2008-03-15 21:42:08.781 075 13218.91 600.69 57126.31 88888.00 2008-03-15 21:42:09.781 075 13218.91 600.32 57126.68 88888.00 2008-03-15 21:42:10.781 075 13218.26 599.95 57126.68 88888.00 2008-03-15 21:42:11.781 075 13218.52 599.95 57126.44 88888.00 2008-03-15 21:42:12.781 075 13219.30 599.82 57126.44 88888.00 2008-03-15 21:42:13.781 075 13218.65 599.82 57126.80 88888.00 2008-03-15 21:42:14.781 075 13219.69 601.06 57127.05 88888.00 2008-03-15 21:42:15.781 075 13219.04 599.95 57126.80 88888.00 2008-03-15 21:42:16.781 075 13218.65 600.81 57126.80 88888.00 2008-03-15 21:42:17.781 075 13218.65 600.57 57126.56 88888.00 2008-03-15 21:42:18.781 075 13219.04 600.32 57126.80 88888.00 2008-03-15 21:42:19.781 075 13219.04 600.32 57126.68 88888.00 2008-03-15 21:42:20.781 075 13219.56 600.32 57126.80 88888.00 2008-03-15 21:42:21.781 075 13219.30 600.44 57126.68 88888.00 2008-03-15 21:42:22.781 075 13219.56 600.57 57126.31 88888.00 2008-03-15 21:42:23.781 075 13219.30 600.94 57126.80 88888.00 2008-03-15 21:42:24.781 075 13219.43 599.95 57126.44 88888.00 2008-03-15 21:42:25.781 075 13219.43 600.32 57126.80 88888.00 2008-03-15 21:42:26.781 075 13218.91 599.82 57125.95 88888.00 2008-03-15 21:42:27.781 075 13219.04 599.58 57125.95 88888.00 2008-03-15 21:42:28.781 075 13219.17 600.32 57126.93 88888.00 2008-03-15 21:42:29.781 075 13219.69 600.20 57127.17 88888.00 2008-03-15 21:42:30.781 075 13219.30 599.82 57126.31 88888.00 2008-03-15 21:42:31.781 075 13219.43 600.07 57126.31 88888.00 2008-03-15 21:42:32.781 075 13220.08 600.57 57126.93 88888.00 2008-03-15 21:42:33.781 075 13220.08 599.95 57126.56 88888.00 2008-03-15 21:42:34.781 075 13220.08 600.07 57126.44 88888.00 2008-03-15 21:42:35.781 075 13219.17 600.07 57126.56 88888.00 2008-03-15 21:42:36.781 075 13219.95 599.82 57126.44 88888.00 2008-03-15 21:42:37.781 075 13220.47 599.58 57126.93 88888.00 2008-03-15 21:42:38.781 075 13220.08 599.82 57126.56 88888.00 2008-03-15 21:42:39.781 075 13220.47 599.70 57126.68 88888.00 2008-03-15 21:42:40.781 075 13220.47 599.58 57126.93 88888.00 2008-03-15 21:42:41.781 075 13219.56 599.70 57126.93 88888.00 2008-03-15 21:42:42.781 075 13219.69 599.70 57126.80 88888.00 2008-03-15 21:42:43.781 075 13220.08 599.45 57126.68 88888.00 2008-03-15 21:42:44.781 075 13219.43 599.45 57126.80 88888.00 2008-03-15 21:42:45.781 075 13220.08 600.07 57127.05 88888.00 2008-03-15 21:42:46.781 075 13219.82 599.82 57126.93 88888.00 2008-03-15 21:42:47.781 075 13219.56 599.08 57125.95 88888.00 2008-03-15 21:42:48.781 075 13219.69 600.20 57126.44 88888.00 2008-03-15 21:42:49.781 075 13219.17 599.33 57127.29 88888.00 2008-03-15 21:42:50.781 075 13219.69 599.95 57126.80 88888.00 2008-03-15 21:42:51.781 075 13219.17 599.45 57126.31 88888.00 2008-03-15 21:42:52.781 075 13219.82 599.08 57126.68 88888.00 2008-03-15 21:42:53.781 075 13219.56 599.33 57126.31 88888.00 2008-03-15 21:42:54.781 075 13219.69 599.70 57126.19 88888.00 2008-03-15 21:42:55.781 075 13220.08 598.83 57126.31 88888.00 2008-03-15 21:42:56.781 075 13219.69 598.83 57127.17 88888.00 2008-03-15 21:42:57.781 075 13219.43 599.45 57126.56 88888.00 2008-03-15 21:42:58.781 075 13218.78 599.45 57125.95 88888.00 2008-03-15 21:42:59.781 075 13219.17 598.96 57126.31 88888.00 2008-03-15 21:43:00.781 075 13219.17 599.58 57126.68 88888.00 2008-03-15 21:43:01.781 075 13219.17 599.70 57126.44 88888.00 2008-03-15 21:43:02.781 075 13219.30 599.20 57126.07 88888.00 2008-03-15 21:43:03.781 075 13219.95 599.70 57126.07 88888.00 2008-03-15 21:43:04.781 075 13219.30 599.45 57126.56 88888.00 2008-03-15 21:43:05.781 075 13219.30 600.07 57126.68 88888.00 2008-03-15 21:43:06.781 075 13219.69 599.82 57126.19 88888.00 2008-03-15 21:43:07.781 075 13219.69 599.70 57126.44 88888.00 2008-03-15 21:43:08.781 075 13218.91 599.08 57125.95 88888.00 2008-03-15 21:43:09.781 075 13219.17 600.57 57127.05 88888.00 2008-03-15 21:43:10.781 075 13219.43 599.58 57125.95 88888.00 2008-03-15 21:43:12.781 075 13218.78 599.20 57127.05 88888.00 2008-03-15 21:43:13.781 075 13219.17 599.20 57126.44 88888.00 2008-03-15 21:43:14.781 075 13219.82 599.58 57125.58 88888.00 2008-03-15 21:43:15.781 075 13219.30 599.33 57125.46 88888.00 2008-03-15 21:43:16.781 075 13218.26 599.33 57126.19 88888.00 2008-03-15 21:43:17.781 075 13218.65 599.95 57126.19 88888.00 2008-03-15 21:43:18.781 075 13218.78 599.82 57126.31 88888.00 2008-03-15 21:43:19.781 075 13218.78 599.95 57125.82 88888.00 2008-03-15 21:43:20.781 075 13218.78 599.45 57125.82 88888.00 2008-03-15 21:43:21.781 075 13218.13 599.82 57125.95 88888.00 2008-03-15 21:43:22.781 075 13218.52 599.70 57126.07 88888.00 2008-03-15 21:43:23.781 075 13218.65 599.95 57126.19 88888.00 2008-03-15 21:43:24.781 075 13218.78 599.45 57126.31 88888.00 2008-03-15 21:43:25.781 075 13219.04 599.82 57126.44 88888.00 2008-03-15 21:43:26.781 075 13219.69 599.45 57125.82 88888.00 2008-03-15 21:43:27.781 075 13218.65 600.07 57125.82 88888.00 2008-03-15 21:43:28.781 075 13218.39 599.20 57126.19 88888.00 2008-03-15 21:43:29.781 075 13218.65 599.45 57125.95 88888.00 2008-03-15 21:43:30.781 075 13218.91 599.95 57125.95 88888.00 2008-03-15 21:43:31.781 075 13218.00 599.33 57126.56 88888.00 2008-03-15 21:43:32.781 075 13219.43 599.20 57126.07 88888.00 2008-03-15 21:43:33.781 075 13219.04 599.33 57125.82 88888.00 2008-03-15 21:43:34.781 075 13218.13 599.45 57125.82 88888.00 2008-03-15 21:43:35.781 075 13218.78 599.33 57126.31 88888.00 2008-03-15 21:43:36.781 075 13218.65 599.58 57125.46 88888.00 2008-03-15 21:43:37.781 075 13218.91 599.45 57126.31 88888.00 2008-03-15 21:43:38.781 075 13218.39 599.20 57125.70 88888.00 2008-03-15 21:43:39.781 075 13218.91 599.20 57125.95 88888.00 2008-03-15 21:43:40.781 075 13218.91 599.08 57125.58 88888.00 2008-03-15 21:43:41.781 075 13219.30 599.20 57125.95 88888.00 2008-03-15 21:43:42.781 075 13218.78 599.45 57125.95 88888.00 2008-03-15 21:43:43.781 075 13218.91 598.96 57125.82 88888.00 2008-03-15 21:43:44.781 075 13218.91 597.84 57125.82 88888.00 2008-03-15 21:43:45.781 075 13218.78 599.20 57126.31 88888.00 2008-03-15 21:43:46.781 075 13219.04 599.58 57125.21 88888.00 2008-03-15 21:43:47.781 075 13219.69 599.08 57125.70 88888.00 2008-03-15 21:43:48.781 075 13219.04 599.45 57125.95 88888.00 2008-03-15 21:43:49.781 075 13219.04 599.82 57125.70 88888.00 2008-03-15 21:43:50.781 075 13218.65 599.95 57126.07 88888.00 2008-03-15 21:43:51.781 075 13220.21 599.95 57126.31 88888.00 2008-03-15 21:43:52.781 075 13219.30 599.95 57125.58 88888.00 2008-03-15 21:43:53.781 075 13219.56 599.08 57125.58 88888.00 2008-03-15 21:43:54.781 075 13219.30 599.20 57126.44 88888.00 2008-03-15 21:43:55.781 075 13219.69 599.33 57126.19 88888.00 2008-03-15 21:43:56.781 075 13219.95 599.70 57125.70 88888.00 2008-03-15 21:43:57.781 075 13219.69 599.33 57125.82 88888.00 2008-03-15 21:43:58.781 075 13219.43 599.45 57125.58 88888.00 2008-03-15 21:43:59.781 075 13219.43 599.58 57125.95 88888.00 2008-03-15 21:44:00.781 075 13220.21 598.83 57125.70 88888.00 2008-03-15 21:44:01.781 075 13220.34 599.45 57126.56 88888.00 2008-03-15 21:44:02.781 075 13219.43 599.70 57126.31 88888.00 2008-03-15 21:44:03.781 075 13220.34 599.95 57125.95 88888.00 2008-03-15 21:44:04.781 075 13219.95 599.82 57125.46 88888.00 2008-03-15 21:44:05.781 075 13219.43 600.81 57125.70 88888.00 2008-03-15 21:44:06.781 075 13219.82 599.82 57126.68 88888.00 2008-03-15 21:44:07.781 075 13219.95 600.32 57126.07 88888.00 2008-03-15 21:44:08.781 075 13219.95 599.58 57126.44 88888.00 2008-03-15 21:44:09.781 075 13220.21 599.95 57125.82 88888.00 2008-03-15 21:44:10.781 075 13220.08 599.08 57125.70 88888.00 2008-03-15 21:44:11.781 075 13220.47 600.07 57126.07 88888.00 2008-03-15 21:44:12.781 075 13220.47 599.58 57125.34 88888.00 2008-03-15 21:44:13.781 075 13220.73 599.70 57125.82 88888.00 2008-03-15 21:44:14.781 075 13220.47 598.96 57126.07 88888.00 2008-03-15 21:44:15.781 075 13220.21 600.20 57125.95 88888.00 2008-03-15 21:44:16.781 075 13220.73 599.20 57126.31 88888.00 2008-03-15 21:44:17.781 075 13220.86 599.95 57126.31 88888.00 2008-03-15 21:44:18.781 075 13221.51 599.20 57125.70 88888.00 2008-03-15 21:44:19.781 075 13221.25 599.70 57127.05 88888.00 2008-03-15 21:44:20.781 075 13221.51 599.95 57126.19 88888.00 2008-03-15 21:44:21.781 075 13220.73 599.33 57126.31 88888.00 2008-03-15 21:44:22.781 075 13221.12 599.33 57126.31 88888.00 2008-03-15 21:44:23.781 075 13220.99 599.95 57126.19 88888.00 2008-03-15 21:44:24.781 075 13220.86 599.95 57127.05 88888.00 2008-03-15 21:44:25.781 075 13221.12 599.70 57126.31 88888.00 2008-03-15 21:44:26.781 075 13221.25 600.07 57125.82 88888.00 2008-03-15 21:44:27.781 075 13220.08 599.70 57126.56 88888.00 2008-03-15 21:44:28.781 075 13221.12 599.95 57126.44 88888.00 2008-03-15 21:44:29.781 075 13220.47 600.07 57126.31 88888.00 2008-03-15 21:44:30.781 075 13220.73 599.58 57126.31 88888.00 2008-03-15 21:44:31.781 075 13221.25 600.07 57125.82 88888.00 2008-03-15 21:44:32.781 075 13221.38 600.20 57126.31 88888.00 2008-03-15 21:44:33.781 075 13221.25 599.58 57126.19 88888.00 2008-03-15 21:44:34.781 075 13221.64 600.57 57126.68 88888.00 2008-03-15 21:44:35.781 075 13220.21 599.70 57126.68 88888.00 2008-03-15 21:44:36.781 075 13220.99 600.07 57126.44 88888.00 2008-03-15 21:44:37.781 075 13220.47 599.70 57126.19 88888.00 2008-03-15 21:44:38.781 075 13220.86 599.58 57126.80 88888.00 2008-03-15 21:44:39.781 075 13221.51 600.32 57126.44 88888.00 2008-03-15 21:44:40.781 075 13220.60 599.95 57126.19 88888.00 2008-03-15 21:44:41.781 075 13220.73 600.32 57126.80 88888.00 2008-03-15 21:44:42.781 075 13220.60 600.07 57126.44 88888.00 2008-03-15 21:44:43.781 075 13221.25 599.70 57126.31 88888.00 2008-03-15 21:44:44.781 075 13220.86 599.33 57126.07 88888.00 2008-03-15 21:44:45.781 075 13220.99 599.45 57126.31 88888.00 2008-03-15 21:44:46.781 075 13220.86 598.96 57126.56 88888.00 2008-03-15 21:44:47.781 075 13219.95 599.45 57126.80 88888.00 2008-03-15 21:44:48.781 075 13220.86 599.08 57126.56 88888.00 2008-03-15 21:44:49.781 075 13220.47 599.82 57126.56 88888.00 2008-03-15 21:44:50.781 075 13220.08 598.96 57126.56 88888.00 2008-03-15 21:44:51.781 075 13220.47 599.45 57126.19 88888.00 2008-03-15 21:44:52.781 075 13220.86 599.58 57126.56 88888.00 2008-03-15 21:44:53.781 075 13220.60 599.33 57126.80 88888.00 2008-03-15 21:44:54.781 075 13220.73 598.83 57126.44 88888.00 2008-03-15 21:44:55.781 075 13220.60 599.95 57126.56 88888.00 2008-03-15 21:44:56.781 075 13221.38 598.83 57125.70 88888.00 2008-03-15 21:44:57.781 075 13221.25 599.20 57126.31 88888.00 2008-03-15 21:44:58.781 075 13220.86 598.83 57125.95 88888.00 2008-03-15 21:44:59.781 075 13220.99 598.71 57126.44 88888.00 2008-03-15 21:45:00.781 075 13220.73 598.96 57126.07 88888.00 2008-03-15 21:45:01.781 075 13221.25 599.33 57126.31 88888.00 2008-03-15 21:45:02.781 075 13221.12 599.33 57126.56 88888.00 2008-03-15 21:45:03.781 075 13221.12 599.58 57126.80 88888.00 2008-03-15 21:45:04.781 075 13220.60 600.07 57126.44 88888.00 2008-03-15 21:45:05.781 075 13219.82 599.58 57126.80 88888.00 2008-03-15 21:45:06.781 075 13220.73 600.07 57126.19 88888.00 2008-03-15 21:45:07.781 075 13220.34 600.07 57126.80 88888.00 2008-03-15 21:45:08.781 075 13220.73 600.20 57126.07 88888.00 2008-03-15 21:45:09.781 075 13220.47 599.33 57125.95 88888.00 2008-03-15 21:45:10.781 075 13220.86 600.32 57126.07 88888.00 2008-03-15 21:45:11.781 075 13220.60 599.70 57125.95 88888.00 2008-03-15 21:45:12.781 075 13220.86 599.95 57126.44 88888.00 2008-03-15 21:45:13.781 075 13220.21 599.33 57126.07 88888.00 2008-03-15 21:45:14.781 075 13219.95 599.82 57126.19 88888.00 2008-03-15 21:45:15.781 075 13220.60 599.82 57125.95 88888.00 2008-03-15 21:45:16.781 075 13221.38 599.82 57126.19 88888.00 2008-03-15 21:45:17.781 075 13221.12 599.58 57126.44 88888.00 2008-03-15 21:45:18.781 075 13220.73 599.33 57125.95 88888.00 2008-03-15 21:45:19.781 075 13220.86 599.45 57126.31 88888.00 2008-03-15 21:45:20.781 075 13221.12 599.45 57126.68 88888.00 2008-03-15 21:45:21.781 075 13220.86 599.95 57126.44 88888.00 2008-03-15 21:45:22.781 075 13220.60 599.45 57126.44 88888.00 2008-03-15 21:45:23.781 075 13220.86 599.82 57127.17 88888.00 2008-03-15 21:45:24.781 075 13220.73 600.32 57126.07 88888.00 2008-03-15 21:45:25.781 075 13220.60 599.45 57126.44 88888.00 2008-03-15 21:45:26.781 075 13220.34 600.20 57126.56 88888.00 2008-03-15 21:45:27.781 075 13220.34 599.45 57125.95 88888.00 2008-03-15 21:45:28.781 075 13220.08 599.58 57126.31 88888.00 2008-03-15 21:45:29.781 075 13220.60 599.33 57125.95 88888.00 2008-03-15 21:45:30.781 075 13220.73 599.82 57127.05 88888.00 2008-03-15 21:45:31.781 075 13220.86 599.33 57126.19 88888.00 2008-03-15 21:45:32.781 075 13220.86 599.45 57126.68 88888.00 2008-03-15 21:45:33.781 075 13220.21 599.70 57126.44 88888.00 2008-03-15 21:45:34.781 075 13220.21 599.82 57126.31 88888.00 2008-03-15 21:45:35.781 075 13221.12 599.08 57125.95 88888.00 2008-03-15 21:45:36.781 075 13220.99 599.33 57126.31 88888.00 2008-03-15 21:45:37.781 075 13220.34 599.33 57126.56 88888.00 2008-03-15 21:45:38.781 075 13220.21 599.70 57126.19 88888.00 2008-03-15 21:45:39.781 075 13220.99 599.82 57126.07 88888.00 2008-03-15 21:45:40.781 075 13220.47 599.20 57126.80 88888.00 2008-03-15 21:45:41.781 075 13220.47 600.07 57125.95 88888.00 2008-03-15 21:45:42.781 075 13220.34 599.82 57125.82 88888.00 2008-03-15 21:45:43.781 075 13219.69 599.95 57126.31 88888.00 2008-03-15 21:45:44.781 075 13219.95 599.70 57126.31 88888.00 2008-03-15 21:45:45.781 075 13219.43 599.58 57125.95 88888.00 2008-03-15 21:45:46.781 075 13219.82 600.20 57126.07 88888.00 2008-03-15 21:45:47.781 075 13220.73 599.45 57126.31 88888.00 2008-03-15 21:45:48.781 075 13219.69 599.82 57126.56 88888.00 2008-03-15 21:45:49.781 075 13219.17 599.58 57126.56 88888.00 2008-03-15 21:45:50.781 075 13219.30 599.95 57126.44 88888.00 2008-03-15 21:45:51.781 075 13219.43 599.58 57126.31 88888.00 2008-03-15 21:45:52.781 075 13219.30 599.33 57126.07 88888.00 2008-03-15 21:45:53.781 075 13219.69 599.33 57126.19 88888.00 2008-03-15 21:45:54.781 075 13219.69 599.95 57126.31 88888.00 2008-03-15 21:45:55.781 075 13219.04 600.07 57126.19 88888.00 2008-03-15 21:45:56.781 075 13218.52 599.82 57126.31 88888.00 2008-03-15 21:45:57.781 075 13219.69 599.70 57126.07 88888.00 2008-03-15 21:45:58.781 075 13219.82 599.58 57125.95 88888.00 2008-03-15 21:45:59.781 075 13219.04 600.07 57125.82 88888.00 2008-03-15 21:46:00.781 075 13219.82 599.20 57125.34 88888.00 2008-03-15 21:46:01.781 075 13218.78 599.82 57125.46 88888.00 2008-03-15 21:46:02.781 075 13218.78 599.58 57126.19 88888.00 2008-03-15 21:46:03.781 075 13218.65 599.33 57126.19 88888.00 2008-03-15 21:46:04.781 075 13218.52 600.07 57126.07 88888.00 2008-03-15 21:46:05.781 075 13219.17 599.58 57126.44 88888.00 2008-03-15 21:46:06.781 075 13219.30 599.95 57126.19 88888.00 2008-03-15 21:46:07.781 075 13219.82 599.58 57125.95 88888.00 2008-03-15 21:46:08.781 075 13218.78 599.82 57125.82 88888.00 2008-03-15 21:46:09.781 075 13219.43 599.45 57126.31 88888.00 2008-03-15 21:46:10.781 075 13219.04 599.58 57125.95 88888.00 2008-03-15 21:46:11.781 075 13219.56 599.58 57126.07 88888.00 2008-03-15 21:46:12.781 075 13219.30 599.70 57125.95 88888.00 2008-03-15 21:46:13.781 075 13219.04 599.45 57126.56 88888.00 2008-03-15 21:46:14.781 075 13219.43 599.58 57126.07 88888.00 2008-03-15 21:46:15.781 075 13219.30 600.07 57126.31 88888.00 2008-03-15 21:46:16.781 075 13219.69 599.58 57126.44 88888.00 2008-03-15 21:46:17.781 075 13219.69 599.95 57125.46 88888.00 2008-03-15 21:46:18.781 075 13220.08 599.20 57125.95 88888.00 2008-03-15 21:46:19.781 075 13219.43 599.70 57126.44 88888.00 2008-03-15 21:46:20.781 075 13220.34 599.70 57126.31 88888.00 2008-03-15 21:46:21.781 075 13219.69 600.32 57126.44 88888.00 2008-03-15 21:46:22.781 075 13219.04 600.20 57126.19 88888.00 2008-03-15 21:46:23.781 075 13219.43 600.32 57125.95 88888.00 2008-03-15 21:46:24.781 075 13219.43 599.82 57126.19 88888.00 2008-03-15 21:46:25.781 075 13219.30 599.33 57125.58 88888.00 2008-03-15 21:46:26.781 075 13219.95 599.58 57125.70 88888.00 2008-03-15 21:46:27.781 075 13220.34 599.70 57126.07 88888.00 2008-03-15 21:46:28.781 075 13220.47 599.45 57125.34 88888.00 2008-03-15 21:46:29.781 075 13219.56 600.32 57125.34 88888.00 2008-03-15 21:46:30.781 075 13220.34 600.07 57126.44 88888.00 2008-03-15 21:46:31.781 075 13219.82 599.70 57125.58 88888.00 2008-03-15 21:46:32.781 075 13220.86 600.07 57126.31 88888.00 2008-03-15 21:46:33.781 075 13221.12 600.44 57125.70 88888.00 2008-03-15 21:46:34.781 075 13220.73 600.44 57125.82 88888.00 2008-03-15 21:46:35.781 075 13220.34 599.95 57125.95 88888.00 2008-03-15 21:46:36.781 075 13220.08 600.69 57126.19 88888.00 2008-03-15 21:46:37.781 075 13220.47 600.69 57125.95 88888.00 2008-03-15 21:46:38.781 075 13219.95 600.57 57126.19 88888.00 2008-03-15 21:46:39.781 075 13220.34 599.95 57126.44 88888.00 2008-03-15 21:46:40.781 075 13220.34 600.07 57126.56 88888.00 2008-03-15 21:46:41.781 075 13220.73 600.20 57125.95 88888.00 2008-03-15 21:46:42.781 075 13220.73 600.20 57125.82 88888.00 2008-03-15 21:46:43.781 075 13220.34 600.44 57126.31 88888.00 2008-03-15 21:46:44.781 075 13219.82 600.07 57125.95 88888.00 2008-03-15 21:46:45.781 075 13220.47 600.57 57125.95 88888.00 2008-03-15 21:46:46.781 075 13220.47 599.95 57125.95 88888.00 2008-03-15 21:46:47.781 075 13220.99 600.07 57126.31 88888.00 2008-03-15 21:46:48.781 075 13221.12 600.20 57125.82 88888.00 2008-03-15 21:46:49.781 075 13221.12 600.32 57125.21 88888.00 2008-03-15 21:46:50.781 075 13220.99 599.82 57126.19 88888.00 2008-03-15 21:46:51.781 075 13220.99 599.45 57126.44 88888.00 2008-03-15 21:46:52.781 075 13220.86 600.20 57126.68 88888.00 2008-03-15 21:46:53.781 075 13221.12 600.07 57125.58 88888.00 2008-03-15 21:46:54.781 075 13220.99 600.07 57126.44 88888.00 2008-03-15 21:46:55.781 075 13221.12 600.07 57125.95 88888.00 2008-03-15 21:46:56.781 075 13220.86 600.20 57126.07 88888.00 2008-03-15 21:46:57.781 075 13220.73 599.95 57126.80 88888.00 2008-03-15 21:46:58.781 075 13220.34 599.58 57126.19 88888.00 2008-03-15 21:46:59.781 075 13220.47 599.58 57126.44 88888.00 2008-03-15 21:47:00.781 075 13220.34 599.70 57126.56 88888.00 2008-03-15 21:47:01.781 075 13220.08 599.58 57126.19 88888.00 2008-03-15 21:47:02.781 075 13219.95 600.07 57125.95 88888.00 2008-03-15 21:47:03.781 075 13220.47 600.69 57125.82 88888.00 2008-03-15 21:47:04.781 075 13219.30 599.82 57126.07 88888.00 2008-03-15 21:47:05.781 075 13219.95 600.07 57125.46 88888.00 2008-03-15 21:47:06.781 075 13219.30 599.20 57126.19 88888.00 2008-03-15 21:47:07.781 075 13219.17 600.32 57125.46 88888.00 2008-03-15 21:47:08.781 075 13218.78 600.20 57126.44 88888.00 2008-03-15 21:47:09.781 075 13219.82 600.07 57125.58 88888.00 2008-03-15 21:47:10.781 075 13218.91 600.32 57126.19 88888.00 2008-03-15 21:47:11.781 075 13219.56 600.44 57126.31 88888.00 2008-03-15 21:47:12.781 075 13219.30 599.70 57126.31 88888.00 2008-03-15 21:47:13.781 075 13219.56 600.07 57126.07 88888.00 2008-03-15 21:47:14.781 075 13219.43 599.95 57125.82 88888.00 2008-03-15 21:47:15.781 075 13219.43 599.70 57126.19 88888.00 2008-03-15 21:47:16.781 075 13219.17 599.82 57126.44 88888.00 2008-03-15 21:47:17.781 075 13219.69 599.82 57126.56 88888.00 2008-03-15 21:47:18.781 075 13219.17 599.45 57125.82 88888.00 2008-03-15 21:47:19.781 075 13218.78 599.70 57126.07 88888.00 2008-03-15 21:47:20.781 075 13219.82 599.45 57125.46 88888.00 2008-03-15 21:47:21.781 075 13219.30 599.20 57126.07 88888.00 2008-03-15 21:47:22.781 075 13219.43 599.82 57126.31 88888.00 2008-03-15 21:47:23.781 075 13219.30 599.45 57126.19 88888.00 2008-03-15 21:47:24.781 075 13218.65 599.95 57125.58 88888.00 2008-03-15 21:47:25.781 075 13218.91 600.32 57125.95 88888.00 2008-03-15 21:47:26.781 075 13218.39 599.95 57125.58 88888.00 2008-03-15 21:47:27.781 075 13218.91 599.45 57125.95 88888.00 2008-03-15 21:47:28.781 075 13218.13 599.82 57125.82 88888.00 2008-03-15 21:47:29.781 075 13218.65 600.20 57125.95 88888.00 2008-03-15 21:47:30.781 075 13218.91 599.95 57125.95 88888.00 2008-03-15 21:47:31.781 075 13217.74 600.07 57125.82 88888.00 2008-03-15 21:47:32.781 075 13218.26 599.82 57125.09 88888.00 2008-03-15 21:47:33.781 075 13218.26 599.58 57125.82 88888.00 2008-03-15 21:47:34.781 075 13217.74 599.70 57125.70 88888.00 2008-03-15 21:47:35.781 075 13217.48 599.33 57125.21 88888.00 2008-03-15 21:47:36.781 075 13218.39 599.82 57125.70 88888.00 2008-03-15 21:47:37.781 075 13218.78 600.20 57125.46 88888.00 2008-03-15 21:47:38.781 075 13218.39 599.82 57125.82 88888.00 2008-03-15 21:47:39.781 075 13217.87 599.95 57125.70 88888.00 2008-03-15 21:47:40.781 075 13218.26 599.95 57125.70 88888.00 2008-03-15 21:47:41.781 075 13218.65 599.82 57125.82 88888.00 2008-03-15 21:47:42.781 075 13218.39 599.33 57125.09 88888.00 2008-03-15 21:47:43.781 075 13218.78 599.08 57124.97 88888.00 2008-03-15 21:47:44.781 075 13218.91 599.33 57125.34 88888.00 2008-03-15 21:47:45.781 075 13218.78 599.58 57125.46 88888.00 2008-03-15 21:47:46.781 075 13218.65 599.82 57125.21 88888.00 2008-03-15 21:47:47.781 075 13218.78 599.70 57125.70 88888.00 2008-03-15 21:47:48.781 075 13218.65 599.82 57125.21 88888.00 2008-03-15 21:47:49.781 075 13219.30 599.58 57125.70 88888.00 2008-03-15 21:47:50.781 075 13218.26 599.82 57125.46 88888.00 2008-03-15 21:47:51.781 075 13218.26 600.20 57125.21 88888.00 2008-03-15 21:47:52.781 075 13218.52 599.95 57125.95 88888.00 2008-03-15 21:47:53.781 075 13218.52 600.32 57125.82 88888.00 2008-03-15 21:47:54.781 075 13218.00 600.32 57125.46 88888.00 2008-03-15 21:47:55.781 075 13218.00 599.70 57125.34 88888.00 2008-03-15 21:47:56.781 075 13218.13 600.07 57125.58 88888.00 2008-03-15 21:47:57.781 075 13217.61 600.57 57125.09 88888.00 2008-03-15 21:47:58.781 075 13218.39 599.95 57126.07 88888.00 2008-03-15 21:47:59.781 075 13218.13 599.82 57125.70 88888.00 2008-03-15 21:48:00.781 075 13218.65 599.82 57125.21 88888.00 2008-03-15 21:48:01.781 075 13218.26 599.82 57125.34 88888.00 2008-03-15 21:48:02.781 075 13218.13 600.07 57125.21 88888.00 2008-03-15 21:48:03.781 075 13218.39 600.20 57125.46 88888.00 2008-03-15 21:48:04.781 075 13218.39 600.07 57125.21 88888.00 2008-03-15 21:48:05.781 075 13219.30 599.45 57125.58 88888.00 2008-03-15 21:48:06.781 075 13218.91 599.58 57125.82 88888.00 2008-03-15 21:48:07.781 075 13218.91 600.07 57125.34 88888.00 2008-03-15 21:48:08.781 075 13219.43 600.07 57126.07 88888.00 2008-03-15 21:48:09.781 075 13218.91 599.70 57125.70 88888.00 2008-03-15 21:48:10.781 075 13218.00 599.45 57125.95 88888.00 2008-03-15 21:48:11.781 075 13218.52 599.70 57125.09 88888.00 2008-03-15 21:48:12.781 075 13218.91 600.07 57125.21 88888.00 2008-03-15 21:48:13.781 075 13219.04 599.82 57125.70 88888.00 2008-03-15 21:48:14.781 075 13218.52 599.08 57125.21 88888.00 2008-03-15 21:48:15.781 075 13219.04 599.08 57126.07 88888.00 2008-03-15 21:48:16.781 075 13218.65 599.20 57125.58 88888.00 2008-03-15 21:48:17.781 075 13218.26 600.07 57125.82 88888.00 2008-03-15 21:48:18.781 075 13218.13 599.82 57126.07 88888.00 2008-03-15 21:48:19.781 075 13218.91 599.58 57125.58 88888.00 2008-03-15 21:48:20.781 075 13219.30 599.82 57125.58 88888.00 2008-03-15 21:48:21.781 075 13218.26 599.45 57125.70 88888.00 2008-03-15 21:48:22.781 075 13218.65 599.45 57125.58 88888.00 2008-03-15 21:48:23.781 075 13218.65 599.33 57125.70 88888.00 2008-03-15 21:48:24.781 075 13218.52 600.57 57125.82 88888.00 2008-03-15 21:48:25.781 075 13218.39 599.95 57125.34 88888.00 2008-03-15 21:48:26.781 075 13219.17 599.70 57126.31 88888.00 2008-03-15 21:48:27.781 075 13218.52 599.95 57125.70 88888.00 2008-03-15 21:48:28.781 075 13219.17 600.69 57125.70 88888.00 2008-03-15 21:48:29.781 075 13219.30 599.58 57126.31 88888.00 2008-03-15 21:48:30.781 075 13219.30 599.33 57125.70 88888.00 2008-03-15 21:48:31.781 075 13219.82 600.07 57125.95 88888.00 2008-03-15 21:48:32.781 075 13219.56 600.07 57125.82 88888.00 2008-03-15 21:48:33.781 075 13219.95 599.82 57125.34 88888.00 2008-03-15 21:48:34.781 075 13219.30 599.95 57125.82 88888.00 2008-03-15 21:48:35.781 075 13219.82 599.58 57125.34 88888.00 2008-03-15 21:48:36.781 075 13220.34 600.57 57125.58 88888.00 2008-03-15 21:48:37.781 075 13219.56 600.32 57125.82 88888.00 2008-03-15 21:48:38.781 075 13219.95 600.32 57126.31 88888.00 2008-03-15 21:48:39.781 075 13220.34 600.20 57126.07 88888.00 2008-03-15 21:48:40.781 075 13219.04 599.95 57125.95 88888.00 2008-03-15 21:48:41.781 075 13220.08 599.45 57126.19 88888.00 2008-03-15 21:48:42.781 075 13219.69 600.57 57125.34 88888.00 2008-03-15 21:48:43.781 075 13220.08 600.32 57125.58 88888.00 2008-03-15 21:48:44.781 075 13220.08 600.32 57125.95 88888.00 2008-03-15 21:48:45.781 075 13219.30 600.32 57126.07 88888.00 2008-03-15 21:48:46.781 075 13219.69 600.07 57126.07 88888.00 2008-03-15 21:48:47.781 075 13219.69 600.81 57126.44 88888.00 2008-03-15 21:48:48.781 075 13219.82 600.07 57126.19 88888.00 2008-03-15 21:48:49.781 075 13219.82 600.81 57125.70 88888.00 2008-03-15 21:48:50.781 075 13219.30 599.45 57125.70 88888.00 2008-03-15 21:48:51.780 075 13219.56 599.82 57126.19 88888.00 2008-03-15 21:48:52.780 075 13220.21 599.08 57125.46 88888.00 2008-03-15 21:48:53.780 075 13220.21 599.33 57126.19 88888.00 2008-03-15 21:48:54.780 075 13220.34 599.33 57125.82 88888.00 2008-03-15 21:48:55.780 075 13219.43 599.70 57125.58 88888.00 2008-03-15 21:48:56.780 075 13219.56 599.20 57125.82 88888.00 2008-03-15 21:48:57.780 075 13220.34 599.70 57126.07 88888.00 2008-03-15 21:48:58.780 075 13219.17 599.58 57126.56 88888.00 2008-03-15 21:48:59.780 075 13219.69 598.96 57126.56 88888.00 2008-03-15 21:49:00.780 075 13220.73 599.58 57125.58 88888.00 2008-03-15 21:49:01.780 075 13220.21 599.70 57126.31 88888.00 2008-03-15 21:49:02.780 075 13220.47 598.96 57125.95 88888.00 2008-03-15 21:49:03.780 075 13220.21 600.32 57126.68 88888.00 2008-03-15 21:49:04.780 075 13220.47 599.45 57126.19 88888.00 2008-03-15 21:49:05.780 075 13220.34 599.95 57126.31 88888.00 2008-03-15 21:49:06.780 075 13221.25 599.45 57126.44 88888.00 2008-03-15 21:49:07.780 075 13220.99 600.57 57126.56 88888.00 2008-03-15 21:49:08.780 075 13221.12 599.95 57126.07 88888.00 2008-03-15 21:49:09.780 075 13220.99 599.82 57126.56 88888.00 2008-03-15 21:49:10.780 075 13221.51 600.07 57126.19 88888.00 2008-03-15 21:49:11.780 075 13220.99 599.95 57126.80 88888.00 2008-03-15 21:49:12.780 075 13220.99 600.44 57127.05 88888.00 2008-03-15 21:49:13.780 075 13221.51 600.20 57126.31 88888.00 2008-03-15 21:49:14.780 075 13221.51 600.57 57126.19 88888.00 2008-03-15 21:49:15.780 075 13220.73 600.81 57126.56 88888.00 2008-03-15 21:49:16.780 075 13221.90 599.95 57126.44 88888.00 2008-03-15 21:49:17.780 075 13221.38 599.95 57127.17 88888.00 2008-03-15 21:49:18.780 075 13221.25 600.20 57125.95 88888.00 2008-03-15 21:49:19.780 075 13221.51 600.07 57126.31 88888.00 2008-03-15 21:49:20.780 075 13221.38 600.44 57126.44 88888.00 2008-03-15 21:49:21.780 075 13221.25 600.07 57126.07 88888.00 2008-03-15 21:49:22.780 075 13221.38 601.19 57126.44 88888.00 2008-03-15 21:49:23.780 075 13221.25 599.82 57126.44 88888.00 2008-03-15 21:49:24.780 075 13220.60 600.07 57126.68 88888.00 2008-03-15 21:49:25.780 075 13221.77 600.07 57126.44 88888.00 2008-03-15 21:49:26.780 075 13222.03 600.32 57126.56 88888.00 2008-03-15 21:49:27.780 075 13221.25 600.69 57126.19 88888.00 2008-03-15 21:49:28.780 075 13221.64 600.20 57126.44 88888.00 2008-03-15 21:49:29.780 075 13222.29 600.32 57126.44 88888.00 2008-03-15 21:49:30.780 075 13222.42 600.57 57126.56 88888.00 2008-03-15 21:49:31.780 075 13222.55 599.58 57126.56 88888.00 2008-03-15 21:49:32.780 075 13222.29 600.20 57126.93 88888.00 2008-03-15 21:49:33.780 075 13222.94 600.07 57126.68 88888.00 2008-03-15 21:49:34.780 075 13222.94 599.70 57126.80 88888.00 2008-03-15 21:49:35.780 075 13223.07 599.58 57126.93 88888.00 2008-03-15 21:49:36.780 075 13222.55 600.07 57126.56 88888.00 2008-03-15 21:49:37.780 075 13223.33 599.33 57127.05 88888.00 2008-03-15 21:49:38.780 075 13223.46 600.07 57127.17 88888.00 2008-03-15 21:49:39.780 075 13222.81 599.95 57127.05 88888.00 2008-03-15 21:49:40.780 075 13223.07 599.82 57126.56 88888.00 2008-03-15 21:49:41.780 075 13223.07 599.45 57127.17 88888.00 2008-03-15 21:49:42.780 075 13223.33 600.20 57126.93 88888.00 2008-03-15 21:49:43.780 075 13223.20 600.07 57126.68 88888.00 2008-03-15 21:49:44.780 075 13222.42 599.82 57126.80 88888.00 2008-03-15 21:49:45.780 075 13223.85 599.95 57127.05 88888.00 2008-03-15 21:49:46.780 075 13222.81 599.95 57126.93 88888.00 2008-03-15 21:49:47.780 075 13223.20 599.95 57127.66 88888.00 2008-03-15 21:49:48.780 075 13222.81 600.20 57127.05 88888.00 2008-03-15 21:49:49.780 075 13222.55 599.70 57126.93 88888.00 2008-03-15 21:49:50.780 075 13222.94 599.70 57126.80 88888.00 2008-03-15 21:49:51.780 075 13222.94 599.82 57126.93 88888.00 2008-03-15 21:49:52.780 075 13222.81 599.33 57126.80 88888.00 2008-03-15 21:49:53.780 075 13222.55 600.20 57127.17 88888.00 2008-03-15 21:49:54.780 075 13222.94 599.95 57127.17 88888.00 2008-03-15 21:49:55.780 075 13221.64 600.32 57127.05 88888.00 2008-03-15 21:49:56.780 075 13222.68 600.32 57127.41 88888.00 2008-03-15 21:49:57.780 075 13222.81 599.45 57127.41 88888.00 2008-03-15 21:49:58.780 075 13223.07 600.57 57127.05 88888.00 2008-03-15 21:49:59.780 075 13222.29 600.20 57126.80 88888.00 2008-03-15 21:50:00.780 075 13222.16 599.33 57127.17 88888.00 2008-03-15 21:50:01.780 075 13222.29 599.95 57127.17 88888.00 2008-03-15 21:50:02.780 075 13222.16 599.70 57127.17 88888.00 2008-03-15 21:50:03.780 075 13222.16 600.32 57128.15 88888.00 2008-03-15 21:50:04.780 075 13222.16 598.83 57127.54 88888.00 2008-03-15 21:50:05.780 075 13222.16 599.70 57127.17 88888.00 2008-03-15 21:50:06.780 075 13222.42 600.07 57126.31 88888.00 2008-03-15 21:50:07.780 075 13220.99 599.33 57127.78 88888.00 2008-03-15 21:50:08.780 075 13222.03 599.82 57127.29 88888.00 2008-03-15 21:50:09.780 075 13221.90 600.07 57127.05 88888.00 2008-03-15 21:50:10.780 075 13221.90 599.82 57126.93 88888.00 2008-03-15 21:50:11.780 075 13221.77 599.70 57127.29 88888.00 2008-03-15 21:50:12.780 075 13221.77 599.08 57127.54 88888.00 2008-03-15 21:50:13.780 075 13222.81 599.20 57127.41 88888.00 2008-03-15 21:50:14.780 075 13222.55 599.33 57127.29 88888.00 2008-03-15 21:50:15.780 075 13222.16 600.07 57126.56 88888.00 2008-03-15 21:50:16.780 075 13222.68 599.70 57127.54 88888.00 2008-03-15 21:50:17.780 075 13223.07 599.45 57126.68 88888.00 2008-03-15 21:50:18.780 075 13222.16 599.70 57126.80 88888.00 2008-03-15 21:50:19.780 075 13222.68 599.82 57126.80 88888.00 2008-03-15 21:50:20.780 075 13222.42 599.58 57127.66 88888.00 2008-03-15 21:50:21.780 075 13222.55 599.95 57127.05 88888.00 2008-03-15 21:50:22.780 075 13223.07 599.70 57127.05 88888.00 2008-03-15 21:50:23.780 075 13223.20 598.96 57127.05 88888.00 2008-03-15 21:50:24.780 075 13223.46 600.32 57126.68 88888.00 2008-03-15 21:50:25.780 075 13223.33 599.20 57127.17 88888.00 2008-03-15 21:50:26.780 075 13223.46 600.20 57126.93 88888.00 2008-03-15 21:50:27.780 075 13223.46 600.07 57127.90 88888.00 2008-03-15 21:50:28.780 075 13223.98 599.95 57128.27 88888.00 2008-03-15 21:50:29.780 075 13223.98 599.58 57128.27 88888.00 2008-03-15 21:50:30.780 075 13223.85 600.32 57127.17 88888.00 2008-03-15 21:50:31.780 075 13224.50 600.44 57127.29 88888.00 2008-03-15 21:50:32.780 075 13223.85 600.32 57127.29 88888.00 2008-03-15 21:50:33.780 075 13224.63 600.69 57127.78 88888.00 2008-03-15 21:50:34.780 075 13224.76 600.57 57128.27 88888.00 2008-03-15 21:50:35.780 075 13224.11 600.07 57127.78 88888.00 2008-03-15 21:50:36.780 075 13224.37 600.20 57127.29 88888.00 2008-03-15 21:50:37.780 075 13224.50 600.20 57127.54 88888.00 2008-03-15 21:50:38.780 075 13224.24 600.32 57127.41 88888.00 2008-03-15 21:50:39.780 075 13224.76 600.44 57128.03 88888.00 2008-03-15 21:50:40.780 075 13224.89 599.95 57127.90 88888.00 2008-03-15 21:50:41.780 075 13225.15 600.81 57127.66 88888.00 2008-03-15 21:50:42.780 075 13225.15 600.32 57127.90 88888.00 2008-03-15 21:50:43.780 075 13225.15 599.95 57127.90 88888.00 2008-03-15 21:50:44.780 075 13225.15 600.44 57128.15 88888.00 2008-03-15 21:50:45.780 075 13224.89 599.95 57128.27 88888.00 2008-03-15 21:50:46.780 075 13225.54 600.20 57127.90 88888.00 2008-03-15 21:50:47.780 075 13225.67 600.44 57127.54 88888.00 2008-03-15 21:50:48.780 075 13224.76 600.32 57128.15 88888.00 2008-03-15 21:50:49.780 075 13225.15 599.33 57127.90 88888.00 2008-03-15 21:50:50.780 075 13226.19 599.45 57127.90 88888.00 2008-03-15 21:50:51.780 075 13224.89 599.45 57128.27 88888.00 2008-03-15 21:50:52.780 075 13225.67 599.95 57128.39 88888.00 2008-03-15 21:50:53.780 075 13225.67 600.69 57127.90 88888.00 2008-03-15 21:50:54.780 075 13225.80 599.33 57128.15 88888.00 2008-03-15 21:50:55.780 075 13225.41 599.58 57128.27 88888.00 2008-03-15 21:50:56.780 075 13224.76 599.45 57127.78 88888.00 2008-03-15 21:50:57.780 075 13225.15 600.20 57127.90 88888.00 2008-03-15 21:50:58.780 075 13224.89 599.82 57128.03 88888.00 2008-03-15 21:50:59.780 075 13224.89 599.70 57127.54 88888.00 2008-03-15 21:51:00.780 075 13224.63 599.82 57127.29 88888.00 2008-03-15 21:51:01.780 075 13223.98 599.33 57128.52 88888.00 2008-03-15 21:51:02.780 075 13224.63 598.83 57127.78 88888.00 2008-03-15 21:51:03.780 075 13223.72 599.33 57127.90 88888.00 2008-03-15 21:51:04.780 075 13223.85 599.45 57127.54 88888.00 2008-03-15 21:51:05.780 075 13223.46 600.07 57128.27 88888.00 2008-03-15 21:51:06.780 075 13223.33 599.20 57128.15 88888.00 2008-03-15 21:51:07.780 075 13223.59 600.20 57127.54 88888.00 2008-03-15 21:51:08.780 075 13222.81 599.82 57127.66 88888.00 2008-03-15 21:51:09.780 075 13223.33 599.58 57128.15 88888.00 2008-03-15 21:51:10.780 075 13223.20 599.82 57127.29 88888.00 2008-03-15 21:51:11.780 075 13222.55 599.45 57127.78 88888.00 2008-03-15 21:51:12.780 075 13222.68 599.45 57127.90 88888.00 2008-03-15 21:51:13.780 075 13222.68 599.58 57128.27 88888.00 2008-03-15 21:51:14.780 075 13222.94 599.58 57127.90 88888.00 2008-03-15 21:51:15.780 075 13221.90 599.45 57127.41 88888.00 2008-03-15 21:51:16.780 075 13222.55 599.58 57127.66 88888.00 2008-03-15 21:51:17.780 075 13221.90 599.45 57127.29 88888.00 2008-03-15 21:51:18.780 075 13221.25 599.45 57128.39 88888.00 2008-03-15 21:51:19.780 075 13221.64 599.95 57127.66 88888.00 2008-03-15 21:51:20.780 075 13221.38 599.33 57127.29 88888.00 2008-03-15 21:51:21.780 075 13221.90 599.20 57127.29 88888.00 2008-03-15 21:51:22.780 075 13220.86 599.08 57127.05 88888.00 2008-03-15 21:51:23.780 075 13220.86 599.82 57127.05 88888.00 2008-03-15 21:51:24.780 075 13220.73 599.20 57126.93 88888.00 2008-03-15 21:51:25.780 075 13220.47 599.20 57127.17 88888.00 2008-03-15 21:51:26.780 075 13220.34 599.33 57127.05 88888.00 2008-03-15 21:51:27.780 075 13220.86 599.20 57127.05 88888.00 2008-03-15 21:51:28.780 075 13220.08 599.33 57127.41 88888.00 2008-03-15 21:51:29.780 075 13220.60 599.33 57126.44 88888.00 2008-03-15 21:51:30.780 075 13219.69 599.33 57126.68 88888.00 2008-03-15 21:51:31.780 075 13219.56 599.45 57126.31 88888.00 2008-03-15 21:51:32.780 075 13220.21 599.70 57126.80 88888.00 2008-03-15 21:51:33.780 075 13219.95 599.70 57126.68 88888.00 2008-03-15 21:51:34.780 075 13220.73 598.71 57126.80 88888.00 2008-03-15 21:51:35.780 075 13220.21 598.34 57127.05 88888.00 2008-03-15 21:51:36.780 075 13220.60 598.46 57126.31 88888.00 2008-03-15 21:51:37.780 075 13220.60 598.83 57126.56 88888.00 2008-03-15 21:51:38.780 075 13220.60 599.20 57126.56 88888.00 2008-03-15 21:51:39.780 075 13220.60 598.96 57126.80 88888.00 2008-03-15 21:51:40.780 075 13219.30 599.08 57126.31 88888.00 2008-03-15 21:51:41.780 075 13219.82 599.33 57126.31 88888.00 2008-03-15 21:51:42.780 075 13220.21 598.71 57126.44 88888.00 2008-03-15 21:51:43.780 075 13220.34 598.83 57126.56 88888.00 2008-03-15 21:51:44.780 075 13220.60 598.59 57126.07 88888.00 2008-03-15 21:51:45.780 075 13220.47 598.46 57126.31 88888.00 2008-03-15 21:51:46.780 075 13219.69 598.83 57126.80 88888.00 2008-03-15 21:51:47.780 075 13219.69 599.08 57126.31 88888.00 2008-03-15 21:51:48.780 075 13219.30 599.08 57125.82 88888.00 2008-03-15 21:51:49.780 075 13220.08 598.59 57125.70 88888.00 2008-03-15 21:51:50.780 075 13219.69 598.71 57125.58 88888.00 2008-03-15 21:51:51.780 075 13220.73 598.96 57126.56 88888.00 2008-03-15 21:51:52.780 075 13219.95 598.34 57126.93 88888.00 2008-03-15 21:51:53.780 075 13219.82 598.09 57126.19 88888.00 2008-03-15 21:51:54.780 075 13219.82 598.34 57125.95 88888.00 2008-03-15 21:51:55.780 075 13219.95 598.59 57125.82 88888.00 2008-03-15 21:51:56.780 075 13219.82 598.21 57126.07 88888.00 2008-03-15 21:51:57.780 075 13219.82 598.34 57125.46 88888.00 2008-03-15 21:51:58.780 075 13219.95 598.59 57126.19 88888.00 2008-03-15 21:51:59.780 075 13219.43 598.59 57126.07 88888.00 2008-03-15 21:52:00.780 075 13219.82 598.59 57124.85 88888.00 2008-03-15 21:52:01.780 075 13219.30 598.83 57126.19 88888.00 2008-03-15 21:52:02.780 075 13219.56 598.21 57125.82 88888.00 2008-03-15 21:52:03.780 075 13219.56 598.34 57125.58 88888.00 2008-03-15 21:52:04.780 075 13219.30 598.34 57125.58 88888.00 2008-03-15 21:52:05.780 075 13218.91 598.59 57125.58 88888.00 2008-03-15 21:52:06.780 075 13219.17 598.71 57125.82 88888.00 2008-03-15 21:52:07.780 075 13219.30 599.20 57125.58 88888.00 2008-03-15 21:52:08.780 075 13218.26 599.08 57125.70 88888.00 2008-03-15 21:52:09.780 075 13218.52 598.71 57126.19 88888.00 2008-03-15 21:52:10.780 075 13218.91 598.96 57125.58 88888.00 2008-03-15 21:52:11.780 075 13218.26 597.84 57124.97 88888.00 2008-03-15 21:52:12.780 075 13218.78 598.59 57125.95 88888.00 2008-03-15 21:52:13.780 075 13218.78 598.96 57126.07 88888.00 2008-03-15 21:52:14.780 075 13217.74 598.83 57125.46 88888.00 2008-03-15 21:52:15.780 075 13218.52 598.59 57124.97 88888.00 2008-03-15 21:52:16.780 075 13218.00 598.59 57125.82 88888.00 2008-03-15 21:52:17.780 075 13218.52 598.59 57125.82 88888.00 2008-03-15 21:52:18.780 075 13218.78 598.96 57125.70 88888.00 2008-03-15 21:52:19.780 075 13218.39 599.20 57125.82 88888.00 2008-03-15 21:52:20.780 075 13219.04 598.83 57125.46 88888.00 2008-03-15 21:52:21.780 075 13218.00 598.46 57125.70 88888.00 2008-03-15 21:52:22.780 075 13218.26 598.83 57125.95 88888.00 2008-03-15 21:52:23.780 075 13218.52 598.83 57125.34 88888.00 2008-03-15 21:52:24.780 075 13218.39 599.08 57125.46 88888.00 2008-03-15 21:52:25.780 075 13218.65 598.34 57125.21 88888.00 2008-03-15 21:52:26.780 075 13218.78 598.83 57125.21 88888.00 2008-03-15 21:52:27.780 075 13218.52 598.71 57125.21 88888.00 2008-03-15 21:52:28.780 075 13218.13 598.46 57125.95 88888.00 2008-03-15 21:52:29.780 075 13218.52 598.71 57125.70 88888.00 2008-03-15 21:52:30.780 075 13218.26 598.59 57125.46 88888.00 2008-03-15 21:52:31.780 075 13218.52 598.59 57124.97 88888.00 2008-03-15 21:52:32.780 075 13218.91 598.83 57125.34 88888.00 2008-03-15 21:52:33.780 075 13219.17 598.46 57125.70 88888.00 2008-03-15 21:52:34.780 075 13218.91 598.21 57124.85 88888.00 2008-03-15 21:52:35.780 075 13218.26 598.83 57125.34 88888.00 2008-03-15 21:52:36.780 075 13218.91 598.09 57125.70 88888.00 2008-03-15 21:52:37.780 075 13219.30 598.34 57125.70 88888.00 2008-03-15 21:52:38.780 075 13218.65 598.46 57125.34 88888.00 2008-03-15 21:52:39.780 075 13218.78 598.59 57125.34 88888.00 2008-03-15 21:52:40.780 075 13218.91 598.59 57125.46 88888.00 2008-03-15 21:52:41.780 075 13218.78 598.59 57124.73 88888.00 2008-03-15 21:52:42.780 075 13219.82 599.08 57125.21 88888.00 2008-03-15 21:52:43.780 075 13219.04 598.71 57125.70 88888.00 2008-03-15 21:52:44.780 075 13218.52 599.08 57125.58 88888.00 2008-03-15 21:52:45.780 075 13219.43 598.83 57125.34 88888.00 2008-03-15 21:52:46.780 075 13219.30 598.96 57125.21 88888.00 2008-03-15 21:52:47.780 075 13218.91 599.20 57124.97 88888.00 2008-03-15 21:52:48.780 075 13218.78 598.71 57124.97 88888.00 2008-03-15 21:52:49.780 075 13219.43 599.82 57125.70 88888.00 2008-03-15 21:52:50.780 075 13220.34 598.71 57125.34 88888.00 2008-03-15 21:52:51.780 075 13219.17 598.59 57125.82 88888.00 2008-03-15 21:52:52.780 075 13218.91 599.70 57124.73 88888.00 2008-03-15 21:52:53.780 075 13219.30 598.71 57125.34 88888.00 2008-03-15 21:52:54.780 075 13220.21 599.45 57125.34 88888.00 2008-03-15 21:52:55.780 075 13219.69 599.58 57125.58 88888.00 2008-03-15 21:52:56.780 075 13219.56 599.20 57125.34 88888.00 2008-03-15 21:52:57.780 075 13219.95 599.08 57125.34 88888.00 2008-03-15 21:52:58.780 075 13219.17 599.82 57125.09 88888.00 2008-03-15 21:52:59.780 075 13219.56 599.45 57125.46 88888.00 2008-03-15 21:53:00.780 075 13219.04 599.20 57125.95 88888.00 2008-03-15 21:53:01.780 075 13219.56 598.46 57125.09 88888.00 2008-03-15 21:53:02.780 075 13219.17 599.95 57125.70 88888.00 2008-03-15 21:53:03.780 075 13220.21 599.45 57126.07 88888.00 2008-03-15 21:53:04.780 075 13219.95 599.95 57126.31 88888.00 2008-03-15 21:53:05.780 075 13220.86 599.82 57125.95 88888.00 2008-03-15 21:53:06.780 075 13220.21 599.20 57126.07 88888.00 2008-03-15 21:53:07.780 075 13219.69 598.83 57125.46 88888.00 2008-03-15 21:53:08.780 075 13219.69 599.08 57125.58 88888.00 2008-03-15 21:53:09.780 075 13220.08 599.45 57125.82 88888.00 2008-03-15 21:53:10.780 075 13220.21 599.82 57126.07 88888.00 2008-03-15 21:53:11.780 075 13220.34 599.45 57125.82 88888.00 2008-03-15 21:53:12.780 075 13220.60 598.83 57126.07 88888.00 2008-03-15 21:53:13.780 075 13220.21 599.33 57125.70 88888.00 2008-03-15 21:53:14.780 075 13219.69 599.33 57125.82 88888.00 2008-03-15 21:53:15.780 075 13220.21 598.83 57126.19 88888.00 2008-03-15 21:53:16.780 075 13220.47 599.33 57126.68 88888.00 2008-03-15 21:53:17.780 075 13220.08 599.82 57125.95 88888.00 2008-03-15 21:53:18.780 075 13220.86 599.58 57126.31 88888.00 2008-03-15 21:53:19.780 075 13220.86 599.95 57126.19 88888.00 2008-03-15 21:53:20.780 075 13221.12 599.95 57125.82 88888.00 2008-03-15 21:53:21.780 075 13221.25 599.82 57125.95 88888.00 2008-03-15 21:53:22.780 075 13221.25 599.20 57125.95 88888.00 2008-03-15 21:53:23.780 075 13220.86 599.70 57126.56 88888.00 2008-03-15 21:53:24.780 075 13221.64 599.82 57125.82 88888.00 2008-03-15 21:53:25.780 075 13221.77 599.82 57126.44 88888.00 2008-03-15 21:53:26.780 075 13220.60 600.07 57126.31 88888.00 2008-03-15 21:53:27.780 075 13221.38 600.20 57126.07 88888.00 2008-03-15 21:53:28.780 075 13221.51 599.58 57125.95 88888.00 2008-03-15 21:53:29.780 075 13221.12 600.07 57126.19 88888.00 2008-03-15 21:53:30.780 075 13221.51 599.70 57126.56 88888.00 2008-03-15 21:53:31.780 075 13221.25 600.44 57126.31 88888.00 2008-03-15 21:53:32.780 075 13222.03 600.32 57126.44 88888.00 2008-03-15 21:53:33.780 075 13221.90 600.20 57126.31 88888.00 2008-03-15 21:53:34.780 075 13221.25 599.95 57127.41 88888.00 2008-03-15 21:53:35.780 075 13221.25 600.81 57126.19 88888.00 2008-03-15 21:53:36.780 075 13221.25 600.69 57126.80 88888.00 2008-03-15 21:53:37.780 075 13221.90 600.20 57126.44 88888.00 2008-03-15 21:53:38.780 075 13221.64 599.70 57126.56 88888.00 2008-03-15 21:53:39.780 075 13221.77 600.32 57126.44 88888.00 2008-03-15 21:53:40.780 075 13221.64 600.94 57126.80 88888.00 2008-03-15 21:53:41.780 075 13221.77 600.32 57126.93 88888.00 2008-03-15 21:53:42.780 075 13221.64 599.82 57126.56 88888.00 2008-03-15 21:53:43.780 075 13221.77 600.20 57126.31 88888.00 2008-03-15 21:53:44.780 075 13221.64 600.44 57126.44 88888.00 2008-03-15 21:53:45.780 075 13222.16 600.20 57126.80 88888.00 2008-03-15 21:53:46.780 075 13222.16 600.07 57126.80 88888.00 2008-03-15 21:53:47.780 075 13222.16 600.57 57126.56 88888.00 2008-03-15 21:53:48.780 075 13221.64 600.32 57126.44 88888.00 2008-03-15 21:53:49.780 075 13222.29 600.07 57126.93 88888.00 2008-03-15 21:53:50.780 075 13222.68 599.82 57126.80 88888.00 2008-03-15 21:53:51.780 075 13222.55 600.07 57126.93 88888.00 2008-03-15 21:53:52.780 075 13222.55 600.44 57126.93 88888.00 2008-03-15 21:53:53.780 075 13222.16 600.20 57127.17 88888.00 2008-03-15 21:53:54.780 075 13222.81 600.20 57127.05 88888.00 2008-03-15 21:53:55.780 075 13222.55 600.81 57127.29 88888.00 2008-03-15 21:53:56.780 075 13222.03 600.20 57126.31 88888.00 2008-03-15 21:53:57.780 075 13222.42 600.20 57127.05 88888.00 2008-03-15 21:53:58.780 075 13222.03 599.95 57126.80 88888.00 2008-03-15 21:53:59.780 075 13221.77 600.32 57127.90 88888.00 2008-03-15 21:54:00.780 075 13222.03 600.32 57126.56 88888.00 2008-03-15 21:54:01.780 075 13222.42 600.44 57127.66 88888.00 2008-03-15 21:54:02.780 075 13222.55 600.57 57126.93 88888.00 2008-03-15 21:54:03.780 075 13221.38 600.20 57127.78 88888.00 2008-03-15 21:54:04.780 075 13222.16 599.95 57127.17 88888.00 2008-03-15 21:54:05.780 075 13221.38 599.70 57126.44 88888.00 2008-03-15 21:54:06.780 075 13221.90 600.20 57127.41 88888.00 2008-03-15 21:54:07.780 075 13221.77 600.32 57127.54 88888.00 2008-03-15 21:54:08.780 075 13221.38 600.07 57126.93 88888.00 2008-03-15 21:54:09.780 075 13220.86 600.20 57126.44 88888.00 2008-03-15 21:54:10.780 075 13221.77 599.82 57126.68 88888.00 2008-03-15 21:54:11.780 075 13222.55 599.82 57127.05 88888.00 2008-03-15 21:54:12.780 075 13222.16 600.57 57127.29 88888.00 2008-03-15 21:54:13.780 075 13221.77 599.33 57126.93 88888.00 2008-03-15 21:54:14.780 075 13222.03 599.20 57126.93 88888.00 2008-03-15 21:54:15.780 075 13221.77 599.70 57127.66 88888.00 2008-03-15 21:54:16.780 075 13221.64 599.70 57126.68 88888.00 2008-03-15 21:54:17.780 075 13221.90 599.82 57126.80 88888.00 2008-03-15 21:54:18.780 075 13221.77 599.70 57126.56 88888.00 2008-03-15 21:54:19.780 075 13221.25 599.08 57126.80 88888.00 2008-03-15 21:54:20.780 075 13222.16 599.82 57127.17 88888.00 2008-03-15 21:54:21.780 075 13221.90 599.58 57127.78 88888.00 2008-03-15 21:54:22.780 075 13221.51 600.20 57126.93 88888.00 2008-03-15 21:54:23.780 075 13222.42 600.07 57127.05 88888.00 2008-03-15 21:54:24.780 075 13222.03 599.82 57126.93 88888.00 2008-03-15 21:54:25.780 075 13221.38 600.57 57127.05 88888.00 2008-03-15 21:54:26.780 075 13222.16 600.32 57127.41 88888.00 2008-03-15 21:54:27.780 075 13222.29 600.20 57127.05 88888.00 2008-03-15 21:54:28.780 075 13221.77 600.69 57126.56 88888.00 2008-03-15 21:54:29.780 075 13221.90 600.44 57127.29 88888.00 2008-03-15 21:54:30.780 075 13221.51 600.81 57127.05 88888.00 2008-03-15 21:54:31.780 075 13220.73 600.69 57127.29 88888.00 2008-03-15 21:54:32.780 075 13221.12 600.69 57127.41 88888.00 2008-03-15 21:54:33.780 075 13221.12 600.94 57126.80 88888.00 2008-03-15 21:54:34.780 075 13220.60 599.95 57127.66 88888.00 2008-03-15 21:54:35.780 075 13221.51 600.57 57127.29 88888.00 2008-03-15 21:54:36.780 075 13221.64 600.07 57126.68 88888.00 2008-03-15 21:54:37.780 075 13221.51 600.07 57126.56 88888.00 2008-03-15 21:54:38.780 075 13221.12 600.69 57127.29 88888.00 2008-03-15 21:54:39.780 075 13222.68 600.44 57127.17 88888.00 2008-03-15 21:54:40.780 075 13221.90 600.57 57126.68 88888.00 2008-03-15 21:54:41.780 075 13222.68 599.82 57127.17 88888.00 2008-03-15 21:54:42.780 075 13222.16 600.81 57127.54 88888.00 2008-03-15 21:54:43.780 075 13222.29 599.95 57126.93 88888.00 2008-03-15 21:54:44.780 075 13221.90 600.69 57127.41 88888.00 2008-03-15 21:54:45.780 075 13222.03 600.07 57126.93 88888.00 2008-03-15 21:54:46.780 075 13222.55 599.70 57126.80 88888.00 2008-03-15 21:54:47.780 075 13221.38 599.95 57126.80 88888.00 2008-03-15 21:54:48.780 075 13222.68 599.45 57127.29 88888.00 2008-03-15 21:54:49.780 075 13222.55 599.82 57127.41 88888.00 2008-03-15 21:54:50.780 075 13221.90 600.07 57127.29 88888.00 2008-03-15 21:54:51.780 075 13222.03 599.58 57127.05 88888.00 2008-03-15 21:54:52.780 075 13221.64 599.20 57126.93 88888.00 2008-03-15 21:54:53.780 075 13222.42 599.58 57126.56 88888.00 2008-03-15 21:54:54.780 075 13221.77 599.70 57127.54 88888.00 2008-03-15 21:54:55.780 075 13221.90 599.58 57127.66 88888.00 2008-03-15 21:54:56.780 075 13221.64 599.95 57127.41 88888.00 2008-03-15 21:54:57.780 075 13221.51 599.95 57126.93 88888.00 2008-03-15 21:54:58.780 075 13220.99 599.20 57126.93 88888.00 2008-03-15 21:54:59.780 075 13221.38 600.07 57126.80 88888.00 2008-03-15 21:55:00.780 075 13221.12 599.45 57127.66 88888.00 2008-03-15 21:55:01.780 075 13220.99 599.70 57127.17 88888.00 2008-03-15 21:55:02.780 075 13220.60 600.20 57127.17 88888.00 2008-03-15 21:55:03.780 075 13220.21 600.57 57126.56 88888.00 2008-03-15 21:55:04.780 075 13220.60 599.95 57126.68 88888.00 2008-03-15 21:55:05.780 075 13221.38 599.70 57127.29 88888.00 2008-03-15 21:55:06.780 075 13220.86 599.33 57127.29 88888.00 2008-03-15 21:55:07.780 075 13220.21 600.32 57126.80 88888.00 2008-03-15 21:55:08.780 075 13220.47 599.45 57127.05 88888.00 2008-03-15 21:55:09.780 075 13220.34 600.32 57126.44 88888.00 2008-03-15 21:55:10.780 075 13220.73 600.94 57126.93 88888.00 2008-03-15 21:55:11.780 075 13219.69 600.20 57126.68 88888.00 2008-03-15 21:55:12.780 075 13219.69 600.57 57127.05 88888.00 2008-03-15 21:55:13.780 075 13220.08 600.94 57126.80 88888.00 2008-03-15 21:55:14.780 075 13219.56 600.07 57126.44 88888.00 2008-03-15 21:55:15.780 075 13220.21 600.20 57126.80 88888.00 2008-03-15 21:55:16.780 075 13219.95 600.32 57126.80 88888.00 2008-03-15 21:55:17.780 075 13219.82 600.20 57126.56 88888.00 2008-03-15 21:55:18.780 075 13220.21 600.20 57126.44 88888.00 2008-03-15 21:55:19.780 075 13219.95 600.57 57126.93 88888.00 2008-03-15 21:55:20.780 075 13219.69 600.07 57126.19 88888.00 2008-03-15 21:55:21.780 075 13220.60 599.95 57126.56 88888.00 2008-03-15 21:55:22.780 075 13219.82 600.32 57126.07 88888.00 2008-03-15 21:55:23.780 075 13220.47 599.82 57126.31 88888.00 2008-03-15 21:55:24.780 075 13220.21 600.44 57126.80 88888.00 2008-03-15 21:55:25.780 075 13220.21 600.32 57126.07 88888.00 2008-03-15 21:55:26.780 075 13220.86 599.95 57126.19 88888.00 2008-03-15 21:55:27.780 075 13220.99 600.94 57127.29 88888.00 2008-03-15 21:55:28.780 075 13220.21 599.70 57126.31 88888.00 2008-03-15 21:55:29.780 075 13220.73 599.82 57125.58 88888.00 2008-03-15 21:55:30.780 075 13220.99 600.32 57125.95 88888.00 2008-03-15 21:55:31.780 075 13221.25 600.32 57126.31 88888.00 2008-03-15 21:55:32.780 075 13221.12 600.07 57125.70 88888.00 2008-03-15 21:55:33.780 075 13220.86 599.95 57125.70 88888.00 2008-03-15 21:55:34.780 075 13220.99 599.95 57126.56 88888.00 2008-03-15 21:55:35.780 075 13221.25 599.95 57126.56 88888.00 2008-03-15 21:55:36.780 075 13221.38 600.07 57125.70 88888.00 2008-03-15 21:55:37.780 075 13222.03 599.70 57126.44 88888.00 2008-03-15 21:55:38.780 075 13220.60 599.08 57126.80 88888.00 2008-03-15 21:55:39.780 075 13221.77 599.33 57126.31 88888.00 2008-03-15 21:55:40.780 075 13221.64 599.33 57126.31 88888.00 2008-03-15 21:55:41.780 075 13221.77 599.70 57126.44 88888.00 2008-03-15 21:55:42.780 075 13222.03 599.45 57126.93 88888.00 2008-03-15 21:55:43.780 075 13221.38 599.95 57126.31 88888.00 2008-03-15 21:55:44.780 075 13222.03 599.70 57126.68 88888.00 2008-03-15 21:55:45.780 075 13222.29 598.83 57126.44 88888.00 2008-03-15 21:55:46.780 075 13222.03 600.69 57126.31 88888.00 2008-03-15 21:55:47.780 075 13221.64 599.95 57125.70 88888.00 2008-03-15 21:55:48.780 075 13222.03 599.45 57126.44 88888.00 2008-03-15 21:55:49.780 075 13222.55 599.58 57126.07 88888.00 2008-03-15 21:55:50.780 075 13221.90 600.07 57126.56 88888.00 2008-03-15 21:55:51.780 075 13222.29 600.44 57126.31 88888.00 2008-03-15 21:55:52.780 075 13222.42 599.95 57126.44 88888.00 2008-03-15 21:55:53.780 075 13222.55 600.69 57126.68 88888.00 2008-03-15 21:55:54.780 075 13222.42 600.07 57127.05 88888.00 2008-03-15 21:55:55.780 075 13222.55 600.44 57126.31 88888.00 2008-03-15 21:55:56.780 075 13222.94 600.32 57127.29 88888.00 2008-03-15 21:55:57.780 075 13222.29 600.69 57126.31 88888.00 2008-03-15 21:55:58.780 075 13222.03 600.44 57126.68 88888.00 2008-03-15 21:55:59.780 075 13222.16 600.94 57126.56 88888.00 2008-03-15 21:56:00.780 075 13221.77 599.95 57126.93 88888.00 2008-03-15 21:56:01.780 075 13222.68 601.19 57125.82 88888.00 2008-03-15 21:56:02.780 075 13221.90 600.07 57127.17 88888.00 2008-03-15 21:56:03.780 075 13221.12 600.69 57126.31 88888.00 2008-03-15 21:56:04.780 075 13221.64 600.57 57126.56 88888.00 2008-03-15 21:56:05.780 075 13222.03 600.94 57126.19 88888.00 2008-03-15 21:56:06.780 075 13222.16 600.69 57128.03 88888.00 2008-03-15 21:56:07.780 075 13222.29 601.06 57127.05 88888.00 2008-03-15 21:56:08.780 075 13221.90 600.81 57126.93 88888.00 2008-03-15 21:56:09.780 075 13221.51 600.44 57127.05 88888.00 2008-03-15 21:56:10.780 075 13222.68 600.81 57127.17 88888.00 2008-03-15 21:56:11.780 075 13221.64 601.56 57126.44 88888.00 2008-03-15 21:56:12.780 075 13221.51 601.43 57127.54 88888.00 2008-03-15 21:56:13.780 075 13221.90 601.06 57126.93 88888.00 2008-03-15 21:56:14.780 075 13222.42 600.44 57127.17 88888.00 2008-03-15 21:56:15.780 075 13221.51 601.19 57127.17 88888.00 2008-03-15 21:56:16.780 075 13222.03 601.06 57126.68 88888.00 2008-03-15 21:56:17.780 075 13221.51 600.94 57127.05 88888.00 2008-03-15 21:56:18.780 075 13220.86 601.19 57126.56 88888.00 2008-03-15 21:56:19.780 075 13221.25 601.19 57126.93 88888.00 2008-03-15 21:56:20.780 075 13221.51 601.31 57126.80 88888.00 2008-03-15 21:56:21.780 075 13221.25 600.32 57127.05 88888.00 2008-03-15 21:56:22.780 075 13221.12 600.81 57126.93 88888.00 2008-03-15 21:56:23.780 075 13221.25 600.81 57126.56 88888.00 2008-03-15 21:56:24.780 075 13220.99 601.06 57126.93 88888.00 2008-03-15 21:56:25.780 075 13221.12 600.94 57127.29 88888.00 2008-03-15 21:56:26.780 075 13221.25 600.44 57126.68 88888.00 2008-03-15 21:56:27.780 075 13220.73 600.94 57127.17 88888.00 2008-03-15 21:56:28.780 075 13221.25 600.81 57126.80 88888.00 2008-03-15 21:56:29.780 075 13220.86 600.57 57127.17 88888.00 2008-03-15 21:56:30.780 075 13220.47 600.44 57126.68 88888.00 2008-03-15 21:56:31.780 075 13220.86 600.20 57126.56 88888.00 2008-03-15 21:56:32.780 075 13220.34 600.57 57127.05 88888.00 2008-03-15 21:56:33.780 075 13220.21 600.94 57126.56 88888.00 2008-03-15 21:56:34.780 075 13220.34 600.57 57126.44 88888.00 2008-03-15 21:56:35.780 075 13220.73 601.19 57126.44 88888.00 2008-03-15 21:56:36.780 075 13219.95 600.07 57126.44 88888.00 2008-03-15 21:56:37.780 075 13219.82 601.31 57126.31 88888.00 2008-03-15 21:56:38.780 075 13220.60 600.81 57126.31 88888.00 2008-03-15 21:56:39.780 075 13219.82 600.81 57126.19 88888.00 2008-03-15 21:56:40.780 075 13219.17 601.06 57125.95 88888.00 2008-03-15 21:56:41.780 075 13220.21 600.94 57126.44 88888.00 2008-03-15 21:56:42.780 075 13219.69 600.94 57126.80 88888.00 2008-03-15 21:56:43.780 075 13219.82 600.57 57126.31 88888.00 2008-03-15 21:56:44.780 075 13219.82 600.57 57126.44 88888.00 2008-03-15 21:56:45.780 075 13219.95 601.06 57126.44 88888.00 2008-03-15 21:56:46.780 075 13219.95 601.43 57125.34 88888.00 2008-03-15 21:56:47.780 075 13219.69 600.57 57126.31 88888.00 2008-03-15 21:56:48.780 075 13220.21 600.94 57126.56 88888.00 2008-03-15 21:56:49.780 075 13219.56 600.81 57125.95 88888.00 2008-03-15 21:56:50.780 075 13220.08 600.94 57125.46 88888.00 2008-03-15 21:56:51.780 075 13219.56 600.69 57125.82 88888.00 2008-03-15 21:56:52.780 075 13218.91 600.57 57126.56 88888.00 2008-03-15 21:56:53.780 075 13220.08 601.19 57125.70 88888.00 2008-03-15 21:56:54.780 075 13219.30 601.19 57125.58 88888.00 2008-03-15 21:56:55.780 075 13219.69 601.19 57125.82 88888.00 2008-03-15 21:56:56.780 075 13219.43 601.81 57125.70 88888.00 2008-03-15 21:56:57.780 075 13219.17 600.81 57126.19 88888.00 2008-03-15 21:56:58.780 075 13219.43 601.56 57125.70 88888.00 2008-03-15 21:56:59.780 075 13219.95 601.43 57125.46 88888.00 2008-03-15 21:57:00.780 075 13219.82 601.81 57126.07 88888.00 2008-03-15 21:57:01.780 075 13219.69 600.94 57125.82 88888.00 2008-03-15 21:57:02.780 075 13219.82 602.05 57125.58 88888.00 2008-03-15 21:57:03.780 075 13219.82 601.19 57125.82 88888.00 2008-03-15 21:57:04.780 075 13220.34 601.93 57125.82 88888.00 2008-03-15 21:57:05.780 075 13220.47 601.68 57126.07 88888.00 2008-03-15 21:57:06.780 075 13219.95 601.93 57125.58 88888.00 2008-03-15 21:57:07.780 075 13220.73 602.18 57125.82 88888.00 2008-03-15 21:57:08.780 075 13220.08 601.81 57125.46 88888.00 2008-03-15 21:57:09.780 075 13220.47 600.94 57125.95 88888.00 2008-03-15 21:57:10.780 075 13220.47 601.19 57125.95 88888.00 2008-03-15 21:57:11.780 075 13220.99 602.42 57126.07 88888.00 2008-03-15 21:57:12.780 075 13220.34 601.68 57125.95 88888.00 2008-03-15 21:57:13.780 075 13220.47 602.05 57125.34 88888.00 2008-03-15 21:57:14.780 075 13220.21 601.43 57125.46 88888.00 2008-03-15 21:57:15.780 075 13220.86 601.93 57126.07 88888.00 2008-03-15 21:57:16.780 075 13221.12 602.05 57125.95 88888.00 2008-03-15 21:57:17.780 075 13221.38 602.05 57125.70 88888.00 2008-03-15 21:57:18.780 075 13220.99 601.81 57125.46 88888.00 2008-03-15 21:57:19.780 075 13221.25 601.68 57125.82 88888.00 2008-03-15 21:57:20.780 075 13221.38 601.81 57125.58 88888.00 2008-03-15 21:57:21.780 075 13221.25 602.05 57126.19 88888.00 2008-03-15 21:57:22.780 075 13222.03 602.18 57125.70 88888.00 2008-03-15 21:57:23.780 075 13221.64 601.68 57125.95 88888.00 2008-03-15 21:57:24.780 075 13221.64 601.81 57125.95 88888.00 2008-03-15 21:57:25.780 075 13222.16 602.18 57126.31 88888.00 2008-03-15 21:57:26.780 075 13222.16 601.31 57126.19 88888.00 2008-03-15 21:57:27.780 075 13222.55 601.81 57126.31 88888.00 2008-03-15 21:57:28.780 075 13221.90 602.30 57125.95 88888.00 2008-03-15 21:57:29.780 075 13222.81 601.68 57126.44 88888.00 2008-03-15 21:57:30.780 075 13222.55 601.81 57126.19 88888.00 2008-03-15 21:57:31.780 075 13223.07 602.55 57126.93 88888.00 2008-03-15 21:57:32.780 075 13223.20 601.81 57126.07 88888.00 2008-03-15 21:57:33.780 075 13223.46 601.93 57126.31 88888.00 2008-03-15 21:57:34.780 075 13222.81 601.93 57126.31 88888.00 2008-03-15 21:57:35.780 075 13223.46 601.93 57127.05 88888.00 2008-03-15 21:57:36.780 075 13223.59 602.30 57126.44 88888.00 2008-03-15 21:57:37.780 075 13223.85 601.31 57126.80 88888.00 2008-03-15 21:57:38.780 075 13224.11 601.31 57126.19 88888.00 2008-03-15 21:57:39.780 075 13223.46 601.43 57127.05 88888.00 2008-03-15 21:57:40.780 075 13224.24 601.56 57126.19 88888.00 2008-03-15 21:57:41.780 075 13223.98 601.06 57127.66 88888.00 2008-03-15 21:57:42.780 075 13224.37 602.05 57127.29 88888.00 2008-03-15 21:57:43.780 075 13224.37 601.93 57126.93 88888.00 2008-03-15 21:57:44.780 075 13224.24 601.68 57127.66 88888.00 2008-03-15 21:57:45.780 075 13224.37 601.68 57127.29 88888.00 2008-03-15 21:57:46.780 075 13224.24 601.56 57127.41 88888.00 2008-03-15 21:57:47.780 075 13224.24 601.31 57127.54 88888.00 2008-03-15 21:57:48.780 075 13224.50 601.68 57127.29 88888.00 2008-03-15 21:57:49.780 075 13224.11 601.68 57127.29 88888.00 2008-03-15 21:57:50.780 075 13224.11 601.56 57127.41 88888.00 2008-03-15 21:57:51.780 075 13225.02 601.43 57127.29 88888.00 2008-03-15 21:57:52.780 075 13224.89 601.56 57126.93 88888.00 2008-03-15 21:57:53.780 075 13225.28 602.18 57127.78 88888.00 2008-03-15 21:57:54.780 075 13225.02 601.93 57127.17 88888.00 2008-03-15 21:57:55.780 075 13224.89 601.68 57127.29 88888.00 2008-03-15 21:57:56.780 075 13225.54 602.18 57127.17 88888.00 2008-03-15 21:57:57.780 075 13224.50 602.05 57127.54 88888.00 2008-03-15 21:57:58.780 075 13225.41 602.05 57127.78 88888.00 2008-03-15 21:57:59.780 075 13225.54 601.56 57127.78 88888.00 2008-03-15 21:58:00.780 075 13224.89 601.43 57127.41 88888.00 2008-03-15 21:58:01.780 075 13225.54 602.05 57127.29 88888.00 2008-03-15 21:58:02.780 075 13225.93 601.43 57127.66 88888.00 2008-03-15 21:58:03.780 075 13225.02 601.68 57127.90 88888.00 2008-03-15 21:58:04.780 075 13225.67 601.31 57127.29 88888.00 2008-03-15 21:58:05.780 075 13225.54 602.18 57128.15 88888.00 2008-03-15 21:58:06.780 075 13225.80 601.81 57127.41 88888.00 2008-03-15 21:58:07.780 075 13225.54 601.93 57127.78 88888.00 2008-03-15 21:58:08.780 075 13225.93 601.93 57127.90 88888.00 2008-03-15 21:58:09.780 075 13225.02 601.81 57127.66 88888.00 2008-03-15 21:58:10.780 075 13225.54 601.56 57127.90 88888.00 2008-03-15 21:58:11.780 075 13225.93 601.81 57128.39 88888.00 2008-03-15 21:58:12.780 075 13226.06 602.18 57127.90 88888.00 2008-03-15 21:58:13.780 075 13226.32 601.31 57127.90 88888.00 2008-03-15 21:58:14.780 075 13225.54 601.81 57127.90 88888.00 2008-03-15 21:58:15.780 075 13225.67 601.68 57128.27 88888.00 2008-03-15 21:58:16.780 075 13225.80 602.42 57127.90 88888.00 2008-03-15 21:58:17.780 075 13226.06 601.43 57128.76 88888.00 2008-03-15 21:58:18.780 075 13226.19 602.18 57127.78 88888.00 2008-03-15 21:58:19.780 075 13225.67 601.68 57128.15 88888.00 2008-03-15 21:58:20.780 075 13225.80 601.56 57128.39 88888.00 2008-03-15 21:58:21.780 075 13225.67 601.31 57128.64 88888.00 2008-03-15 21:58:22.780 075 13226.06 601.31 57127.54 88888.00 2008-03-15 21:58:23.780 075 13226.32 601.19 57128.27 88888.00 2008-03-15 21:58:24.780 075 13226.45 601.19 57128.03 88888.00 2008-03-15 21:58:25.780 075 13226.06 601.43 57128.03 88888.00 2008-03-15 21:58:26.780 075 13225.54 601.56 57128.15 88888.00 2008-03-15 21:58:27.780 075 13226.19 601.56 57127.54 88888.00 2008-03-15 21:58:28.780 075 13226.45 601.93 57127.90 88888.00 2008-03-15 21:58:29.780 075 13225.80 602.30 57128.15 88888.00 2008-03-15 21:58:30.780 075 13225.54 601.68 57128.15 88888.00 2008-03-15 21:58:31.780 075 13225.67 601.93 57128.39 88888.00 2008-03-15 21:58:32.780 075 13226.06 602.05 57128.39 88888.00 2008-03-15 21:58:33.780 075 13226.06 601.19 57128.03 88888.00 2008-03-15 21:58:34.780 075 13226.32 601.68 57127.90 88888.00 2008-03-15 21:58:35.780 075 13225.54 601.43 57127.90 88888.00 2008-03-15 21:58:36.780 075 13226.32 601.19 57128.03 88888.00 2008-03-15 21:58:37.780 075 13225.80 601.68 57127.90 88888.00 2008-03-15 21:58:38.780 075 13225.54 601.81 57128.27 88888.00 2008-03-15 21:58:39.780 075 13225.41 601.81 57128.03 88888.00 2008-03-15 21:58:40.780 075 13225.41 601.68 57127.90 88888.00 2008-03-15 21:58:41.780 075 13225.93 601.68 57128.03 88888.00 2008-03-15 21:58:42.780 075 13225.41 600.44 57128.27 88888.00 2008-03-15 21:58:43.780 075 13225.15 601.43 57128.15 88888.00 2008-03-15 21:58:44.780 075 13225.28 601.31 57127.78 88888.00 2008-03-15 21:58:45.780 075 13225.54 601.68 57127.78 88888.00 2008-03-15 21:58:46.780 075 13225.54 601.19 57128.39 88888.00 2008-03-15 21:58:47.780 075 13225.54 601.43 57127.66 88888.00 2008-03-15 21:58:48.780 075 13224.89 601.56 57128.15 88888.00 2008-03-15 21:58:49.780 075 13225.54 600.57 57128.03 88888.00 2008-03-15 21:58:50.780 075 13225.93 601.43 57128.52 88888.00 2008-03-15 21:58:51.780 075 13224.89 601.43 57127.78 88888.00 2008-03-15 21:58:52.780 075 13226.32 601.31 57127.78 88888.00 2008-03-15 21:58:53.780 075 13225.41 601.31 57127.78 88888.00 2008-03-15 21:58:54.780 075 13225.41 601.19 57128.03 88888.00 2008-03-15 21:58:55.780 075 13225.67 600.07 57128.15 88888.00 2008-03-15 21:58:56.780 075 13225.28 600.94 57128.39 88888.00 2008-03-15 21:58:57.780 075 13225.67 601.31 57128.15 88888.00 2008-03-15 21:58:58.780 075 13225.41 600.44 57127.90 88888.00 2008-03-15 21:58:59.780 075 13225.15 600.57 57127.90 88888.00 2008-03-15 21:59:00.780 075 13224.89 600.94 57128.03 88888.00 2008-03-15 21:59:01.780 075 13226.06 600.57 57127.90 88888.00 2008-03-15 21:59:02.780 075 13226.06 601.06 57127.54 88888.00 2008-03-15 21:59:03.780 075 13226.06 600.57 57127.78 88888.00 2008-03-15 21:59:04.780 075 13225.54 600.57 57127.41 88888.00 2008-03-15 21:59:05.780 075 13225.41 600.94 57127.90 88888.00 2008-03-15 21:59:06.780 075 13225.80 600.69 57127.41 88888.00 2008-03-15 21:59:07.780 075 13225.54 600.57 57128.27 88888.00 2008-03-15 21:59:08.780 075 13225.80 600.57 57128.52 88888.00 2008-03-15 21:59:09.780 075 13225.93 600.57 57128.39 88888.00 2008-03-15 21:59:10.780 075 13226.58 600.20 57127.41 88888.00 2008-03-15 21:59:11.780 075 13225.54 600.94 57127.66 88888.00 2008-03-15 21:59:12.780 075 13226.45 600.07 57127.66 88888.00 2008-03-15 21:59:13.780 075 13226.06 601.19 57128.15 88888.00 2008-03-15 21:59:14.780 075 13225.80 600.69 57128.03 88888.00 2008-03-15 21:59:15.780 075 13226.06 600.57 57127.90 88888.00 2008-03-15 21:59:16.780 075 13226.45 600.94 57127.90 88888.00 2008-03-15 21:59:17.780 075 13226.32 600.81 57128.39 88888.00 2008-03-15 21:59:18.780 075 13226.45 600.57 57128.15 88888.00 2008-03-15 21:59:19.780 075 13226.45 600.57 57127.78 88888.00 2008-03-15 21:59:20.780 075 13226.97 600.81 57127.90 88888.00 2008-03-15 21:59:21.780 075 13226.58 600.32 57127.66 88888.00 2008-03-15 21:59:22.780 075 13226.45 600.81 57128.15 88888.00 2008-03-15 21:59:23.780 075 13226.71 600.69 57127.41 88888.00 2008-03-15 21:59:24.780 075 13226.71 600.69 57127.78 88888.00 2008-03-15 21:59:25.780 075 13226.58 600.94 57127.17 88888.00 2008-03-15 21:59:26.780 075 13226.97 601.06 57127.66 88888.00 2008-03-15 21:59:27.780 075 13227.36 601.43 57127.66 88888.00 2008-03-15 21:59:28.780 075 13226.58 600.32 57128.15 88888.00 2008-03-15 21:59:29.780 075 13226.58 600.57 57128.27 88888.00 2008-03-15 21:59:30.780 075 13226.06 600.57 57128.03 88888.00 2008-03-15 21:59:31.780 075 13226.84 600.69 57128.39 88888.00 2008-03-15 21:59:32.780 075 13226.84 600.81 57127.78 88888.00 2008-03-15 21:59:33.780 075 13227.10 600.32 57127.05 88888.00 2008-03-15 21:59:34.780 075 13226.84 599.95 57128.15 88888.00 2008-03-15 21:59:35.780 075 13226.84 600.57 57127.90 88888.00 2008-03-15 21:59:36.780 075 13226.71 600.44 57127.90 88888.00 2008-03-15 21:59:37.780 075 13227.23 599.95 57128.39 88888.00 2008-03-15 21:59:38.780 075 13226.97 600.69 57128.27 88888.00 2008-03-15 21:59:39.780 075 13226.58 600.57 57128.15 88888.00 2008-03-15 21:59:40.780 075 13227.23 600.57 57128.03 88888.00 2008-03-15 21:59:41.780 075 13226.84 600.32 57128.76 88888.00 2008-03-15 21:59:42.780 075 13226.19 600.07 57128.03 88888.00 2008-03-15 21:59:43.780 075 13226.71 600.44 57127.90 88888.00 2008-03-15 21:59:44.780 075 13226.97 600.20 57128.03 88888.00 2008-03-15 21:59:45.780 075 13226.19 600.32 57128.03 88888.00 2008-03-15 21:59:46.780 075 13226.45 600.07 57127.90 88888.00 2008-03-15 21:59:47.780 075 13226.45 600.69 57128.27 88888.00 2008-03-15 21:59:48.780 075 13226.45 600.07 57127.78 88888.00 2008-03-15 21:59:49.780 075 13226.97 600.32 57127.66 88888.00 2008-03-15 21:59:50.780 075 13226.84 600.69 57128.64 88888.00 2008-03-15 21:59:51.780 075 13226.71 600.69 57127.66 88888.00 2008-03-15 21:59:52.780 075 13226.84 600.07 57127.54 88888.00 2008-03-15 21:59:53.780 075 13226.06 600.94 57127.90 88888.00 2008-03-15 21:59:54.780 075 13226.97 600.32 57128.15 88888.00 2008-03-15 21:59:55.780 075 13226.71 600.20 57128.15 88888.00 2008-03-15 22:00:00.780 075 13226.58 600.44 57128.27 88888.00 2008-03-15 22:00:01.780 075 13226.71 600.81 57128.52 88888.00 2008-03-15 22:00:02.780 075 13225.93 601.06 57128.39 88888.00 2008-03-15 22:00:03.780 075 13226.71 600.44 57128.27 88888.00 2008-03-15 22:00:04.780 075 13226.84 600.44 57128.15 88888.00 2008-03-15 22:00:05.780 075 13226.58 600.69 57128.03 88888.00 2008-03-15 22:00:06.780 075 13226.84 600.32 57128.52 88888.00 2008-03-15 22:00:07.780 075 13227.36 600.32 57128.03 88888.00 2008-03-15 22:00:08.780 075 13226.71 600.81 57127.54 88888.00 2008-03-15 22:00:09.780 075 13227.23 600.81 57128.27 88888.00 2008-03-15 22:00:10.780 075 13227.36 600.57 57128.15 88888.00 2008-03-15 22:00:11.780 075 13226.71 601.06 57128.15 88888.00 2008-03-15 22:00:12.780 075 13226.06 600.20 57127.54 88888.00 2008-03-15 22:00:13.780 075 13227.36 600.69 57127.90 88888.00 2008-03-15 22:00:14.780 075 13227.10 600.69 57128.03 88888.00 2008-03-15 22:00:15.780 075 13226.06 600.20 57127.78 88888.00 2008-03-15 22:00:16.780 075 13226.84 600.57 57128.03 88888.00 2008-03-15 22:00:17.780 075 13226.19 600.32 57127.90 88888.00 2008-03-15 22:00:18.780 075 13226.19 600.69 57128.39 88888.00 2008-03-15 22:00:19.780 075 13226.45 600.94 57128.15 88888.00 2008-03-15 22:00:20.780 075 13226.71 600.94 57128.27 88888.00 2008-03-15 22:00:21.780 075 13226.45 601.06 57128.76 88888.00 2008-03-15 22:00:22.780 075 13226.97 600.81 57128.27 88888.00 2008-03-15 22:00:23.780 075 13226.19 601.19 57128.03 88888.00 2008-03-15 22:00:24.780 075 13226.58 600.07 57127.90 88888.00 2008-03-15 22:00:25.780 075 13227.23 600.44 57128.52 88888.00 2008-03-15 22:00:26.780 075 13227.10 600.94 57128.39 88888.00 2008-03-15 22:00:27.780 075 13226.45 601.06 57128.39 88888.00 2008-03-15 22:00:28.780 075 13226.32 600.44 57127.90 88888.00 2008-03-15 22:00:29.780 075 13227.36 600.94 57128.64 88888.00 2008-03-15 22:00:30.780 075 13227.10 600.81 57128.76 88888.00 2008-03-15 22:00:31.780 075 13226.45 600.81 57128.15 88888.00 2008-03-15 22:00:32.780 075 13226.45 600.57 57128.64 88888.00 2008-03-15 22:00:33.780 075 13226.32 600.81 57127.90 88888.00 2008-03-15 22:00:34.780 075 13225.93 600.69 57128.76 88888.00 2008-03-15 22:00:35.780 075 13226.58 600.57 57128.76 88888.00 2008-03-15 22:00:36.780 075 13227.10 600.94 57128.15 88888.00 2008-03-15 22:00:37.780 075 13225.80 601.06 57129.37 88888.00 2008-03-15 22:00:38.780 075 13226.45 601.31 57127.78 88888.00 2008-03-15 22:00:39.780 075 13225.80 601.19 57128.39 88888.00 2008-03-15 22:00:40.780 075 13226.32 601.06 57128.39 88888.00 2008-03-15 22:00:41.780 075 13226.32 600.81 57128.76 88888.00 2008-03-15 22:00:42.780 075 13226.19 600.57 57128.39 88888.00 2008-03-15 22:00:43.780 075 13226.19 600.44 57127.90 88888.00 2008-03-15 22:00:44.780 075 13225.67 600.69 57128.52 88888.00 2008-03-15 22:00:45.780 075 13226.58 600.94 57128.03 88888.00 2008-03-15 22:00:46.780 075 13226.06 601.06 57128.27 88888.00 2008-03-15 22:00:47.780 075 13225.93 600.94 57128.76 88888.00 2008-03-15 22:00:48.780 075 13226.19 600.94 57128.03 88888.00 2008-03-15 22:00:49.780 075 13226.58 600.94 57128.39 88888.00 2008-03-15 22:00:50.780 075 13226.19 600.81 57128.76 88888.00 2008-03-15 22:00:51.780 075 13225.93 600.32 57127.90 88888.00 2008-03-15 22:00:52.780 075 13226.32 600.94 57127.90 88888.00 2008-03-15 22:00:53.780 075 13225.54 600.94 57127.66 88888.00 2008-03-15 22:00:54.780 075 13226.32 600.32 57128.52 88888.00 2008-03-15 22:00:55.780 075 13225.93 601.06 57127.90 88888.00 2008-03-15 22:00:56.780 075 13226.58 601.19 57128.03 88888.00 2008-03-15 22:00:57.780 075 13226.06 600.69 57127.78 88888.00 2008-03-15 22:00:58.780 075 13226.97 600.20 57128.27 88888.00 2008-03-15 22:00:59.780 075 13225.93 599.82 57128.15 88888.00 2008-03-15 22:01:00.780 075 13225.93 600.32 57128.03 88888.00 2008-03-15 22:01:01.780 075 13226.19 600.81 57128.27 88888.00 2008-03-15 22:01:02.780 075 13226.45 600.81 57128.15 88888.00 2008-03-15 22:01:03.780 075 13226.19 600.32 57127.66 88888.00 2008-03-15 22:01:04.780 075 13226.06 600.20 57128.27 88888.00 2008-03-15 22:01:05.780 075 13226.06 600.20 57128.27 88888.00 2008-03-15 22:01:06.780 075 13226.06 600.32 57127.66 88888.00 2008-03-15 22:01:07.780 075 13226.45 600.69 57127.41 88888.00 2008-03-15 22:01:08.780 075 13226.71 601.06 57128.15 88888.00 2008-03-15 22:01:09.780 075 13225.15 600.44 57128.39 88888.00 2008-03-15 22:01:10.780 075 13226.32 600.07 57128.15 88888.00 2008-03-15 22:01:11.780 075 13225.80 600.07 57127.78 88888.00 2008-03-15 22:01:12.780 075 13226.19 600.32 57128.15 88888.00 2008-03-15 22:01:13.780 075 13225.02 600.57 57127.66 88888.00 2008-03-15 22:01:14.780 075 13226.06 600.32 57127.90 88888.00 2008-03-15 22:01:15.780 075 13225.41 600.69 57127.66 88888.00 2008-03-15 22:01:16.780 075 13225.93 600.81 57128.03 88888.00 2008-03-15 22:01:17.780 075 13225.80 600.57 57128.15 88888.00 2008-03-15 22:01:18.780 075 13226.19 600.69 57128.64 88888.00 2008-03-15 22:01:19.780 075 13226.32 600.20 57128.27 88888.00 2008-03-15 22:01:20.780 075 13226.06 601.06 57128.15 88888.00 2008-03-15 22:01:21.780 075 13226.19 601.06 57128.03 88888.00 2008-03-15 22:01:22.780 075 13225.41 601.06 57127.66 88888.00 2008-03-15 22:01:23.780 075 13225.28 601.06 57127.66 88888.00 2008-03-15 22:01:24.780 075 13225.80 600.94 57127.66 88888.00 2008-03-15 22:01:25.780 075 13225.80 600.32 57128.15 88888.00 2008-03-15 22:01:26.780 075 13226.06 600.57 57127.78 88888.00 2008-03-15 22:01:27.780 075 13225.41 601.06 57127.78 88888.00 2008-03-15 22:01:28.780 075 13225.67 600.94 57128.03 88888.00 2008-03-15 22:01:29.780 075 13225.41 600.81 57127.66 88888.00 2008-03-15 22:01:30.780 075 13226.19 601.31 57127.17 88888.00 2008-03-15 22:01:31.780 075 13225.93 601.19 57127.54 88888.00 2008-03-15 22:01:32.780 075 13225.93 601.19 57127.90 88888.00 2008-03-15 22:01:33.780 075 13226.06 600.57 57127.90 88888.00 2008-03-15 22:01:34.780 075 13225.67 600.32 57128.27 88888.00 2008-03-15 22:01:35.780 075 13225.67 600.20 57127.41 88888.00 2008-03-15 22:01:36.780 075 13225.41 600.57 57127.41 88888.00 2008-03-15 22:01:37.780 075 13225.93 601.06 57127.54 88888.00 2008-03-15 22:01:38.780 075 13225.28 600.94 57127.54 88888.00 2008-03-15 22:01:39.780 075 13226.06 601.31 57128.15 88888.00 2008-03-15 22:01:40.780 075 13225.93 600.81 57127.78 88888.00 2008-03-15 22:01:41.780 075 13226.19 600.81 57127.78 88888.00 2008-03-15 22:01:42.780 075 13225.54 600.44 57127.66 88888.00 2008-03-15 22:01:43.780 075 13225.28 600.44 57127.66 88888.00 2008-03-15 22:01:44.780 075 13225.54 600.57 57127.17 88888.00 2008-03-15 22:01:45.780 075 13226.45 600.94 57127.41 88888.00 2008-03-15 22:01:46.780 075 13225.67 601.06 57127.90 88888.00 2008-03-15 22:01:47.780 075 13226.58 600.69 57128.03 88888.00 2008-03-15 22:01:48.780 075 13226.06 600.94 57127.90 88888.00 2008-03-15 22:01:49.780 075 13225.80 600.94 57127.54 88888.00 2008-03-15 22:01:50.780 075 13225.28 601.19 57127.66 88888.00 2008-03-15 22:01:51.780 075 13225.93 600.69 57128.15 88888.00 2008-03-15 22:01:52.780 075 13226.58 601.43 57127.66 88888.00 2008-03-15 22:01:53.780 075 13225.41 601.56 57127.54 88888.00 2008-03-15 22:01:54.780 075 13225.80 600.57 57127.29 88888.00 2008-03-15 22:01:55.780 075 13226.06 601.06 57127.41 88888.00 2008-03-15 22:01:56.780 075 13225.54 600.94 57127.90 88888.00 2008-03-15 22:01:57.780 075 13225.80 601.06 57127.54 88888.00 2008-03-15 22:01:58.780 075 13225.15 600.81 57128.03 88888.00 2008-03-15 22:01:59.779 075 13225.54 601.19 57127.90 88888.00 2008-03-15 22:02:00.779 075 13225.41 601.43 57127.54 88888.00 2008-03-15 22:02:01.779 075 13225.28 601.06 57127.29 88888.00 2008-03-15 22:02:02.779 075 13225.93 601.19 57127.90 88888.00 2008-03-15 22:02:03.779 075 13225.67 600.81 57127.29 88888.00 2008-03-15 22:02:04.779 075 13225.67 601.31 57127.54 88888.00 2008-03-15 22:02:05.779 075 13224.76 601.06 57127.17 88888.00 2008-03-15 22:02:06.779 075 13225.67 600.94 57127.54 88888.00 2008-03-15 22:02:07.779 075 13225.80 601.06 57127.54 88888.00 2008-03-15 22:02:08.779 075 13225.15 600.81 57127.78 88888.00 2008-03-15 22:02:09.779 075 13225.54 601.31 57127.66 88888.00 2008-03-15 22:02:10.779 075 13225.41 601.19 57127.90 88888.00 2008-03-15 22:02:11.779 075 13225.93 601.19 57127.78 88888.00 2008-03-15 22:02:12.779 075 13225.54 601.56 57127.17 88888.00 2008-03-15 22:02:13.779 075 13226.06 601.31 57128.03 88888.00 2008-03-15 22:02:14.779 075 13225.54 601.43 57128.03 88888.00 2008-03-15 22:02:15.779 075 13225.02 600.94 57126.93 88888.00 2008-03-15 22:02:16.779 075 13225.15 600.69 57127.66 88888.00 2008-03-15 22:02:17.779 075 13225.54 601.19 57127.54 88888.00 2008-03-15 22:02:18.779 075 13225.54 601.31 57127.05 88888.00 2008-03-15 22:02:19.779 075 13225.93 601.43 57127.41 88888.00 2008-03-15 22:02:20.779 075 13225.80 600.94 57127.54 88888.00 2008-03-15 22:02:21.779 075 13225.67 601.06 57127.78 88888.00 2008-03-15 22:02:22.779 075 13225.54 601.56 57128.03 88888.00 2008-03-15 22:02:23.779 075 13225.80 601.56 57127.90 88888.00 2008-03-15 22:02:24.779 075 13225.02 601.43 57127.41 88888.00 2008-03-15 22:02:25.779 075 13225.54 601.19 57127.17 88888.00 2008-03-15 22:02:26.779 075 13225.41 601.19 57126.80 88888.00 2008-03-15 22:02:27.779 075 13225.41 601.31 57127.05 88888.00 2008-03-15 22:02:28.779 075 13225.02 601.19 57127.54 88888.00 2008-03-15 22:02:29.779 075 13225.54 601.31 57127.90 88888.00 2008-03-15 22:02:30.779 075 13225.28 601.19 57127.66 88888.00 2008-03-15 22:02:31.779 075 13224.89 601.56 57126.44 88888.00 2008-03-15 22:02:32.779 075 13224.50 601.43 57127.29 88888.00 2008-03-15 22:02:33.779 075 13224.76 601.43 57127.66 88888.00 2008-03-15 22:02:34.779 075 13225.15 601.43 57127.17 88888.00 2008-03-15 22:02:35.779 075 13224.76 601.81 57127.90 88888.00 2008-03-15 22:02:36.779 075 13224.50 601.56 57127.41 88888.00 2008-03-15 22:02:37.779 075 13224.76 601.19 57128.03 88888.00 2008-03-15 22:02:38.779 075 13224.37 600.81 57126.93 88888.00 2008-03-15 22:02:39.779 075 13225.28 601.81 57126.56 88888.00 2008-03-15 22:02:40.779 075 13225.02 600.32 57127.41 88888.00 2008-03-15 22:02:41.779 075 13224.50 600.69 57127.54 88888.00 2008-03-15 22:02:42.779 075 13224.89 601.19 57127.17 88888.00 2008-03-15 22:02:43.779 075 13224.89 600.57 57127.54 88888.00 2008-03-15 22:02:44.779 075 13224.50 600.94 57126.68 88888.00 2008-03-15 22:02:45.779 075 13224.24 600.94 57126.93 88888.00 2008-03-15 22:02:46.779 075 13224.63 600.32 57126.93 88888.00 2008-03-15 22:02:47.779 075 13225.15 600.32 57127.05 88888.00 2008-03-15 22:02:48.779 075 13224.37 601.06 57127.17 88888.00 2008-03-15 22:02:49.779 075 13224.50 601.31 57127.41 88888.00 2008-03-15 22:02:50.779 075 13223.98 600.69 57126.80 88888.00 2008-03-15 22:02:51.779 075 13224.37 600.69 57127.41 88888.00 2008-03-15 22:02:52.779 075 13224.11 600.69 57126.68 88888.00 2008-03-15 22:02:53.779 075 13224.63 601.68 57127.17 88888.00 2008-03-15 22:02:54.779 075 13224.37 600.69 57126.80 88888.00 2008-03-15 22:02:55.779 075 13223.46 600.94 57127.17 88888.00 2008-03-15 22:02:56.779 075 13223.59 600.81 57127.41 88888.00 2008-03-15 22:02:57.779 075 13224.37 600.69 57127.17 88888.00 2008-03-15 22:02:58.779 075 13224.11 600.57 57127.17 88888.00 2008-03-15 22:02:59.779 075 13223.46 601.19 57126.80 88888.00 2008-03-15 22:03:00.779 075 13223.33 601.19 57127.66 88888.00 2008-03-15 22:03:01.779 075 13223.59 600.94 57127.41 88888.00 2008-03-15 22:03:02.779 075 13223.20 601.31 57127.29 88888.00 2008-03-15 22:03:03.779 075 13223.72 601.31 57127.29 88888.00 2008-03-15 22:03:04.779 075 13222.94 601.31 57127.41 88888.00 2008-03-15 22:03:05.779 075 13222.94 601.06 57126.93 88888.00 2008-03-15 22:03:06.779 075 13222.81 601.31 57126.31 88888.00 2008-03-15 22:03:07.779 075 13222.81 601.31 57127.05 88888.00 2008-03-15 22:03:08.779 075 13223.59 601.56 57127.29 88888.00 2008-03-15 22:03:09.779 075 13223.07 600.94 57126.44 88888.00 2008-03-15 22:03:10.779 075 13223.20 601.68 57126.31 88888.00 2008-03-15 22:03:11.779 075 13222.94 601.43 57127.41 88888.00 2008-03-15 22:03:12.779 075 13222.94 601.43 57126.68 88888.00 2008-03-15 22:03:13.779 075 13222.16 601.19 57126.68 88888.00 2008-03-15 22:03:14.779 075 13222.68 601.81 57127.05 88888.00 2008-03-15 22:03:15.779 075 13222.03 601.56 57126.44 88888.00 2008-03-15 22:03:16.779 075 13222.81 601.68 57126.56 88888.00 2008-03-15 22:03:17.779 075 13222.42 601.43 57126.80 88888.00 2008-03-15 22:03:18.779 075 13222.68 601.06 57127.29 88888.00 2008-03-15 22:03:19.779 075 13222.94 601.43 57126.31 88888.00 2008-03-15 22:03:20.779 075 13222.29 601.93 57126.19 88888.00 2008-03-15 22:03:21.779 075 13222.16 601.43 57126.07 88888.00 2008-03-15 22:03:22.779 075 13222.55 601.43 57125.58 88888.00 2008-03-15 22:03:23.779 075 13222.42 601.93 57126.44 88888.00 2008-03-15 22:03:24.779 075 13222.42 601.56 57126.56 88888.00 2008-03-15 22:03:25.779 075 13222.42 600.81 57126.19 88888.00 2008-03-15 22:03:26.779 075 13222.55 601.31 57127.05 88888.00 2008-03-15 22:03:27.779 075 13223.20 601.43 57126.31 88888.00 2008-03-15 22:03:28.779 075 13222.42 600.94 57125.95 88888.00 2008-03-15 22:03:29.779 075 13222.29 601.31 57126.19 88888.00 2008-03-15 22:03:30.779 075 13223.20 600.94 57126.80 88888.00 2008-03-15 22:03:31.779 075 13222.68 601.06 57126.44 88888.00 2008-03-15 22:03:32.779 075 13223.33 601.68 57126.68 88888.00 2008-03-15 22:03:33.779 075 13222.55 601.06 57126.44 88888.00 2008-03-15 22:03:34.779 075 13223.59 601.56 57126.07 88888.00 2008-03-15 22:03:35.779 075 13223.59 601.81 57125.82 88888.00 2008-03-15 22:03:36.779 075 13222.81 601.93 57126.07 88888.00 2008-03-15 22:03:37.779 075 13222.42 601.19 57126.31 88888.00 2008-03-15 22:03:38.779 075 13223.59 601.68 57126.19 88888.00 2008-03-15 22:03:39.779 075 13223.33 601.43 57126.68 88888.00 2008-03-15 22:03:40.779 075 13222.94 601.43 57126.56 88888.00 2008-03-15 22:03:41.779 075 13223.20 601.31 57125.95 88888.00 2008-03-15 22:03:42.779 075 13223.20 600.81 57126.31 88888.00 2008-03-15 22:03:43.779 075 13222.94 601.93 57126.44 88888.00 2008-03-15 22:03:44.779 075 13223.46 601.31 57127.29 88888.00 2008-03-15 22:03:45.779 075 13223.59 602.05 57126.56 88888.00 2008-03-15 22:03:46.779 075 13223.07 601.81 57126.56 88888.00 2008-03-15 22:03:47.779 075 13223.85 601.68 57126.56 88888.00 2008-03-15 22:03:48.779 075 13222.68 601.81 57126.56 88888.00 2008-03-15 22:03:49.779 075 13223.85 601.68 57126.68 88888.00 2008-03-15 22:03:50.779 075 13222.16 602.05 57126.56 88888.00 2008-03-15 22:03:51.779 075 13223.20 601.43 57126.31 88888.00 2008-03-15 22:03:52.779 075 13223.33 601.56 57126.31 88888.00 2008-03-15 22:03:53.779 075 13222.81 600.69 57125.95 88888.00 2008-03-15 22:03:54.779 075 13222.81 601.31 57127.05 88888.00 2008-03-15 22:03:55.779 075 13223.07 601.31 57126.44 88888.00 2008-03-15 22:03:56.779 075 13223.33 601.43 57126.44 88888.00 2008-03-15 22:03:57.779 075 13223.59 601.56 57126.56 88888.00 2008-03-15 22:03:58.779 075 13223.20 601.43 57126.31 88888.00 2008-03-15 22:03:59.779 075 13222.68 601.43 57126.56 88888.00 2008-03-15 22:04:00.779 075 13222.68 601.19 57126.68 88888.00 2008-03-15 22:04:01.779 075 13222.42 601.56 57126.31 88888.00 2008-03-15 22:04:02.779 075 13222.42 601.81 57126.44 88888.00 2008-03-15 22:04:03.779 075 13223.20 601.68 57126.44 88888.00 2008-03-15 22:04:04.779 075 13222.81 601.19 57126.80 88888.00 2008-03-15 22:04:05.779 075 13222.42 601.43 57126.44 88888.00 2008-03-15 22:04:06.779 075 13222.42 601.68 57126.80 88888.00 2008-03-15 22:04:07.779 075 13222.03 601.81 57125.70 88888.00 2008-03-15 22:04:08.779 075 13221.51 602.05 57126.07 88888.00 2008-03-15 22:04:09.779 075 13221.38 602.30 57126.56 88888.00 2008-03-15 22:04:10.779 075 13221.64 601.93 57126.19 88888.00 2008-03-15 22:04:11.779 075 13221.12 601.43 57125.82 88888.00 2008-03-15 22:04:12.779 075 13221.12 601.31 57125.95 88888.00 2008-03-15 22:04:13.779 075 13221.77 602.30 57126.07 88888.00 2008-03-15 22:04:14.779 075 13220.73 601.56 57126.44 88888.00 2008-03-15 22:04:15.779 075 13220.73 601.68 57126.93 88888.00 2008-03-15 22:04:16.779 075 13220.99 602.18 57125.70 88888.00 2008-03-15 22:04:17.779 075 13220.99 602.30 57126.31 88888.00 2008-03-15 22:04:18.779 075 13220.34 602.30 57126.31 88888.00 2008-03-15 22:04:19.779 075 13220.47 602.05 57126.31 88888.00 2008-03-15 22:04:20.779 075 13220.21 602.55 57125.95 88888.00 2008-03-15 22:04:21.779 075 13219.69 601.93 57126.44 88888.00 2008-03-15 22:04:22.779 075 13220.21 602.42 57126.44 88888.00 2008-03-15 22:04:23.779 075 13219.95 603.17 57126.44 88888.00 2008-03-15 22:04:24.779 075 13219.82 602.67 57126.19 88888.00 2008-03-15 22:04:25.779 075 13220.34 602.30 57126.56 88888.00 2008-03-15 22:04:26.779 075 13220.21 602.42 57125.82 88888.00 2008-03-15 22:04:27.779 075 13219.95 602.18 57126.19 88888.00 2008-03-15 22:04:28.779 075 13220.34 602.55 57125.58 88888.00 2008-03-15 22:04:29.779 075 13220.21 602.05 57125.70 88888.00 2008-03-15 22:04:30.779 075 13219.95 602.05 57125.95 88888.00 2008-03-15 22:04:31.779 075 13219.69 601.93 57125.34 88888.00 2008-03-15 22:04:32.779 075 13220.34 602.05 57126.19 88888.00 2008-03-15 22:04:33.779 075 13220.34 601.93 57125.70 88888.00 2008-03-15 22:04:34.779 075 13220.86 601.81 57126.44 88888.00 2008-03-15 22:04:35.779 075 13220.60 602.42 57125.46 88888.00 2008-03-15 22:04:36.779 075 13220.73 601.68 57124.97 88888.00 2008-03-15 22:04:37.779 075 13220.34 601.81 57125.09 88888.00 2008-03-15 22:04:38.779 075 13220.34 602.18 57125.46 88888.00 2008-03-15 22:04:39.779 075 13220.21 601.81 57125.34 88888.00 2008-03-15 22:04:40.779 075 13220.86 602.55 57125.70 88888.00 2008-03-15 22:04:41.779 075 13220.73 601.68 57125.95 88888.00 2008-03-15 22:04:42.779 075 13220.73 602.18 57125.46 88888.00 2008-03-15 22:04:43.779 075 13220.99 602.05 57125.82 88888.00 2008-03-15 22:04:44.779 075 13221.12 601.93 57125.46 88888.00 2008-03-15 22:04:45.779 075 13221.64 602.80 57125.95 88888.00 2008-03-15 22:04:46.779 075 13221.12 602.30 57125.58 88888.00 2008-03-15 22:04:47.779 075 13221.25 602.55 57125.46 88888.00 2008-03-15 22:04:48.779 075 13221.25 602.30 57125.34 88888.00 2008-03-15 22:04:49.779 075 13220.60 602.05 57125.21 88888.00 2008-03-15 22:04:50.779 075 13222.03 602.05 57125.95 88888.00 2008-03-15 22:04:51.779 075 13221.64 602.05 57125.82 88888.00 2008-03-15 22:04:52.779 075 13221.51 601.81 57125.34 88888.00 2008-03-15 22:04:53.779 075 13221.25 601.93 57125.46 88888.00 2008-03-15 22:04:54.779 075 13222.03 602.30 57125.46 88888.00 2008-03-15 22:04:55.779 075 13221.64 601.68 57125.58 88888.00 2008-03-15 22:04:56.779 075 13221.38 601.68 57125.82 88888.00 2008-03-15 22:04:57.779 075 13222.42 602.18 57125.46 88888.00 2008-03-15 22:04:58.779 075 13221.51 602.05 57125.46 88888.00 2008-03-15 22:04:59.779 075 13222.29 602.30 57124.97 88888.00 2008-03-15 22:05:00.779 075 13221.25 602.05 57125.70 88888.00 2008-03-15 22:05:01.779 075 13222.03 601.68 57125.95 88888.00 2008-03-15 22:05:02.779 075 13221.51 601.68 57125.58 88888.00 2008-03-15 22:05:03.779 075 13222.55 601.56 57125.95 88888.00 2008-03-15 22:05:04.779 075 13221.77 601.31 57125.82 88888.00 2008-03-15 22:05:05.779 075 13221.90 601.56 57125.46 88888.00 2008-03-15 22:05:06.779 075 13222.42 602.42 57125.58 88888.00 2008-03-15 22:05:07.779 075 13221.77 601.56 57125.58 88888.00 2008-03-15 22:05:08.779 075 13222.42 601.56 57125.82 88888.00 2008-03-15 22:05:09.779 075 13221.90 601.31 57126.44 88888.00 2008-03-15 22:05:10.779 075 13222.03 602.05 57126.07 88888.00 2008-03-15 22:05:11.779 075 13222.55 602.18 57126.19 88888.00 2008-03-15 22:05:12.779 075 13222.03 602.05 57126.07 88888.00 2008-03-15 22:05:13.779 075 13221.51 601.68 57126.07 88888.00 2008-03-15 22:05:14.779 075 13222.29 602.30 57125.70 88888.00 2008-03-15 22:05:15.779 075 13222.55 601.31 57125.82 88888.00 2008-03-15 22:05:16.779 075 13222.29 601.56 57126.19 88888.00 2008-03-15 22:05:17.779 075 13222.16 601.81 57125.34 88888.00 2008-03-15 22:05:18.779 075 13222.16 601.93 57125.82 88888.00 2008-03-15 22:05:19.779 075 13222.42 601.81 57125.95 88888.00 2008-03-15 22:05:20.779 075 13222.03 601.68 57125.46 88888.00 2008-03-15 22:05:21.779 075 13222.29 601.93 57125.82 88888.00 2008-03-15 22:05:22.779 075 13222.29 601.68 57125.21 88888.00 2008-03-15 22:05:23.779 075 13222.16 601.31 57125.82 88888.00 2008-03-15 22:05:24.779 075 13222.55 601.31 57126.19 88888.00 2008-03-15 22:05:25.779 075 13222.16 601.81 57125.70 88888.00 2008-03-15 22:05:26.779 075 13222.03 601.93 57125.58 88888.00 2008-03-15 22:05:27.779 075 13222.29 601.43 57125.95 88888.00 2008-03-15 22:05:28.779 075 13222.68 601.43 57126.07 88888.00 2008-03-15 22:05:29.779 075 13222.55 601.56 57125.58 88888.00 2008-03-15 22:05:30.779 075 13222.55 601.31 57126.56 88888.00 2008-03-15 22:05:31.779 075 13222.29 601.56 57125.82 88888.00 2008-03-15 22:05:32.779 075 13221.90 601.68 57125.95 88888.00 2008-03-15 22:05:33.779 075 13222.55 601.68 57125.46 88888.00 2008-03-15 22:05:34.779 075 13222.55 601.31 57125.82 88888.00 2008-03-15 22:05:35.779 075 13222.68 600.81 57126.68 88888.00 2008-03-15 22:05:36.779 075 13223.98 601.06 57125.95 88888.00 2008-03-15 22:05:37.779 075 13222.94 601.19 57125.70 88888.00 2008-03-15 22:05:38.779 075 13222.94 601.19 57126.07 88888.00 2008-03-15 22:05:39.779 075 13222.94 601.43 57126.07 88888.00 2008-03-15 22:05:40.779 075 13223.20 601.06 57125.82 88888.00 2008-03-15 22:05:41.779 075 13223.07 601.43 57126.44 88888.00 2008-03-15 22:05:42.779 075 13223.33 601.56 57126.68 88888.00 2008-03-15 22:05:43.779 075 13223.59 601.31 57126.44 88888.00 2008-03-15 22:05:44.779 075 13223.46 600.94 57125.70 88888.00 2008-03-15 22:05:45.779 075 13223.20 601.19 57126.07 88888.00 2008-03-15 22:05:46.779 075 13223.33 600.81 57126.31 88888.00 2008-03-15 22:05:47.779 075 13224.37 601.06 57126.31 88888.00 2008-03-15 22:05:48.779 075 13223.46 600.81 57126.19 88888.00 2008-03-15 22:05:49.779 075 13224.11 601.93 57126.68 88888.00 2008-03-15 22:05:50.779 075 13223.85 601.19 57126.68 88888.00 2008-03-15 22:05:51.779 075 13223.72 601.43 57125.46 88888.00 2008-03-15 22:05:52.779 075 13224.50 601.19 57126.80 88888.00 2008-03-15 22:05:53.779 075 13225.15 601.19 57126.31 88888.00 2008-03-15 22:05:54.779 075 13224.24 601.19 57126.44 88888.00 2008-03-15 22:05:55.779 075 13224.24 601.81 57126.68 88888.00 2008-03-15 22:05:56.779 075 13224.24 600.94 57126.07 88888.00 2008-03-15 22:05:57.779 075 13224.37 601.43 57126.56 88888.00 2008-03-15 22:05:58.779 075 13224.37 601.43 57127.29 88888.00 2008-03-15 22:05:59.779 075 13224.11 601.31 57126.56 88888.00 2008-03-15 22:06:00.779 075 13224.89 601.43 57126.07 88888.00 2008-03-15 22:06:01.779 075 13224.50 601.56 57126.93 88888.00 2008-03-15 22:06:02.779 075 13224.24 602.05 57126.68 88888.00 2008-03-15 22:06:03.779 075 13224.37 600.94 57126.31 88888.00 2008-03-15 22:06:04.779 075 13224.37 601.56 57126.56 88888.00 2008-03-15 22:06:05.779 075 13224.89 601.56 57127.05 88888.00 2008-03-15 22:06:06.779 075 13224.24 601.43 57126.93 88888.00 2008-03-15 22:06:07.779 075 13224.76 601.56 57126.68 88888.00 2008-03-15 22:06:08.779 075 13224.37 602.42 57126.56 88888.00 2008-03-15 22:06:09.779 075 13224.63 601.81 57126.93 88888.00 2008-03-15 22:06:10.779 075 13224.63 601.56 57126.56 88888.00 2008-03-15 22:06:11.779 075 13224.24 601.19 57126.19 88888.00 2008-03-15 22:06:12.779 075 13224.76 601.43 57126.80 88888.00 2008-03-15 22:06:13.779 075 13224.50 601.43 57126.68 88888.00 2008-03-15 22:06:14.779 075 13223.98 602.18 57126.68 88888.00 2008-03-15 22:06:15.779 075 13224.76 601.81 57127.17 88888.00 2008-03-15 22:06:16.779 075 13224.76 601.43 57127.17 88888.00 2008-03-15 22:06:17.779 075 13225.02 601.56 57126.44 88888.00 2008-03-15 22:06:18.779 075 13225.02 601.31 57127.78 88888.00 2008-03-15 22:06:19.779 075 13224.76 600.94 57126.56 88888.00 2008-03-15 22:06:20.779 075 13224.37 602.05 57127.29 88888.00 2008-03-15 22:06:21.779 075 13225.15 601.93 57127.05 88888.00 2008-03-15 22:06:22.779 075 13224.89 601.43 57126.93 88888.00 2008-03-15 22:06:23.779 075 13225.15 601.56 57127.05 88888.00 2008-03-15 22:06:24.779 075 13224.76 601.19 57126.80 88888.00 2008-03-15 22:06:25.779 075 13224.24 601.68 57126.80 88888.00 2008-03-15 22:06:26.779 075 13225.02 602.05 57127.05 88888.00 2008-03-15 22:06:27.779 075 13225.02 600.94 57127.17 88888.00 2008-03-15 22:06:28.779 075 13225.54 601.31 57127.05 88888.00 2008-03-15 22:06:29.779 075 13225.02 601.19 57127.05 88888.00 2008-03-15 22:06:30.779 075 13224.63 602.05 57127.29 88888.00 2008-03-15 22:06:31.779 075 13224.63 601.68 57127.54 88888.00 2008-03-15 22:06:32.779 075 13224.63 601.93 57127.41 88888.00 2008-03-15 22:06:33.779 075 13225.80 601.93 57127.17 88888.00 2008-03-15 22:06:34.779 075 13224.50 601.56 57126.80 88888.00 2008-03-15 22:06:35.779 075 13225.02 601.68 57127.78 88888.00 2008-03-15 22:06:36.779 075 13224.89 601.43 57127.05 88888.00 2008-03-15 22:06:37.779 075 13225.02 601.06 57127.05 88888.00 2008-03-15 22:06:38.779 075 13225.41 602.30 57127.29 88888.00 2008-03-15 22:06:39.779 075 13225.02 601.93 57127.05 88888.00 2008-03-15 22:06:40.779 075 13225.28 601.68 57126.80 88888.00 2008-03-15 22:06:41.779 075 13225.15 602.30 57127.78 88888.00 2008-03-15 22:06:42.779 075 13225.15 601.93 57127.41 88888.00 2008-03-15 22:06:43.779 075 13225.93 602.18 57127.54 88888.00 2008-03-15 22:06:44.779 075 13225.28 601.81 57127.66 88888.00 2008-03-15 22:06:45.779 075 13225.93 602.30 57127.78 88888.00 2008-03-15 22:06:46.779 075 13225.54 601.56 57127.66 88888.00 2008-03-15 22:06:47.779 075 13225.54 601.31 57127.29 88888.00 2008-03-15 22:06:48.779 075 13225.41 601.68 57127.54 88888.00 2008-03-15 22:06:49.779 075 13225.54 602.05 57126.80 88888.00 2008-03-15 22:06:50.779 075 13226.06 601.56 57127.17 88888.00 2008-03-15 22:06:51.779 075 13225.41 601.68 57127.90 88888.00 2008-03-15 22:06:52.779 075 13226.32 601.19 57127.41 88888.00 2008-03-15 22:06:53.779 075 13226.06 601.56 57127.54 88888.00 2008-03-15 22:06:54.779 075 13225.80 602.05 57127.41 88888.00 2008-03-15 22:06:55.779 075 13226.32 602.30 57126.80 88888.00 2008-03-15 22:06:56.779 075 13225.28 601.81 57127.78 88888.00 2008-03-15 22:06:57.779 075 13225.80 601.81 57127.17 88888.00 2008-03-15 22:06:58.779 075 13225.67 601.43 57126.93 88888.00 2008-03-15 22:06:59.779 075 13225.80 601.68 57127.90 88888.00 2008-03-15 22:07:00.779 075 13225.80 601.93 57127.29 88888.00 2008-03-15 22:07:01.779 075 13225.54 602.55 57127.05 88888.00 2008-03-15 22:07:02.779 075 13225.15 601.93 57127.90 88888.00 2008-03-15 22:07:03.779 075 13225.67 601.06 57127.41 88888.00 2008-03-15 22:07:04.779 075 13225.67 601.81 57127.41 88888.00 2008-03-15 22:07:05.779 075 13225.54 601.43 57128.15 88888.00 2008-03-15 22:07:06.779 075 13226.19 601.93 57128.64 88888.00 2008-03-15 22:07:07.779 075 13224.63 601.81 57127.90 88888.00 2008-03-15 22:07:08.779 075 13225.28 601.68 57127.41 88888.00 2008-03-15 22:07:09.779 075 13224.63 601.43 57127.41 88888.00 2008-03-15 22:07:10.779 075 13224.50 602.18 57127.66 88888.00 2008-03-15 22:07:11.779 075 13224.63 601.43 57127.90 88888.00 2008-03-15 22:07:12.779 075 13225.54 601.19 57126.93 88888.00 2008-03-15 22:07:13.779 075 13224.89 601.56 57127.54 88888.00 2008-03-15 22:07:14.779 075 13224.50 601.68 57127.41 88888.00 2008-03-15 22:07:15.779 075 13224.63 601.31 57127.17 88888.00 2008-03-15 22:07:16.779 075 13225.15 601.19 57127.54 88888.00 2008-03-15 22:07:17.779 075 13224.50 601.56 57127.90 88888.00 2008-03-15 22:07:18.779 075 13224.11 601.19 57127.66 88888.00 2008-03-15 22:07:19.779 075 13224.63 601.43 57127.66 88888.00 2008-03-15 22:07:20.779 075 13224.37 600.57 57128.27 88888.00 2008-03-15 22:07:21.779 075 13224.24 600.81 57127.54 88888.00 2008-03-15 22:07:22.779 075 13224.37 601.56 57127.78 88888.00 2008-03-15 22:07:23.779 075 13224.76 601.68 57128.03 88888.00 2008-03-15 22:07:24.779 075 13224.89 601.19 57127.54 88888.00 2008-03-15 22:07:25.779 075 13224.37 601.68 57127.05 88888.00 2008-03-15 22:07:26.779 075 13224.11 601.43 57127.05 88888.00 2008-03-15 22:07:27.779 075 13224.50 601.93 57128.03 88888.00 2008-03-15 22:07:28.779 075 13224.89 601.56 57127.17 88888.00 2008-03-15 22:07:29.779 075 13224.89 601.31 57127.29 88888.00 2008-03-15 22:07:30.779 075 13224.50 601.81 57127.54 88888.00 2008-03-15 22:07:31.779 075 13224.50 601.68 57127.66 88888.00 2008-03-15 22:07:32.779 075 13224.89 600.94 57127.41 88888.00 2008-03-15 22:07:33.779 075 13224.76 601.68 57127.41 88888.00 2008-03-15 22:07:34.779 075 13224.76 602.18 57127.66 88888.00 2008-03-15 22:07:35.779 075 13225.41 601.31 57127.17 88888.00 2008-03-15 22:07:36.779 075 13224.89 601.43 57127.78 88888.00 2008-03-15 22:07:37.779 075 13224.24 601.43 57127.66 88888.00 2008-03-15 22:07:38.779 075 13224.89 602.18 57127.54 88888.00 2008-03-15 22:07:39.779 075 13225.02 601.31 57127.90 88888.00 2008-03-15 22:07:40.779 075 13224.63 601.31 57128.15 88888.00 2008-03-15 22:07:41.779 075 13224.63 602.05 57126.93 88888.00 2008-03-15 22:07:42.779 075 13224.24 601.06 57127.90 88888.00 2008-03-15 22:07:43.779 075 13224.63 601.56 57127.17 88888.00 2008-03-15 22:07:44.779 075 13224.89 602.05 57127.90 88888.00 2008-03-15 22:07:45.779 075 13224.50 601.68 57127.41 88888.00 2008-03-15 22:07:46.779 075 13225.54 602.30 57127.54 88888.00 2008-03-15 22:07:47.779 075 13225.15 601.93 57126.93 88888.00 2008-03-15 22:07:48.779 075 13225.15 601.31 57127.41 88888.00 2008-03-15 22:07:49.779 075 13225.41 601.06 57127.17 88888.00 2008-03-15 22:07:50.779 075 13224.63 602.05 57128.03 88888.00 2008-03-15 22:07:51.779 075 13225.28 602.30 57127.54 88888.00 2008-03-15 22:07:52.779 075 13224.89 602.30 57127.41 88888.00 2008-03-15 22:07:53.779 075 13224.76 601.43 57127.17 88888.00 2008-03-15 22:07:54.779 075 13225.54 601.93 57127.41 88888.00 2008-03-15 22:07:55.779 075 13225.15 602.42 57127.29 88888.00 2008-03-15 22:07:56.779 075 13224.50 601.93 57127.17 88888.00 2008-03-15 22:07:57.779 075 13224.63 601.56 57127.05 88888.00 2008-03-15 22:07:58.779 075 13224.89 602.30 57127.66 88888.00 2008-03-15 22:07:59.779 075 13225.15 601.56 57127.54 88888.00 2008-03-15 22:08:00.779 075 13225.54 601.93 57127.90 88888.00 2008-03-15 22:08:01.779 075 13225.15 603.04 57127.66 88888.00 2008-03-15 22:08:02.779 075 13224.89 601.81 57127.29 88888.00 2008-03-15 22:08:03.779 075 13225.54 601.31 57127.54 88888.00 2008-03-15 22:08:04.779 075 13224.89 601.19 57126.56 88888.00 2008-03-15 22:08:05.779 075 13224.76 601.93 57127.54 88888.00 2008-03-15 22:08:06.779 075 13225.41 601.93 57127.78 88888.00 2008-03-15 22:08:07.779 075 13225.02 602.67 57127.90 88888.00 2008-03-15 22:08:08.779 075 13225.54 602.18 57127.17 88888.00 2008-03-15 22:08:09.779 075 13225.67 602.55 57127.90 88888.00 2008-03-15 22:08:10.779 075 13225.54 601.19 57127.41 88888.00 2008-03-15 22:08:11.779 075 13226.32 602.18 57127.17 88888.00 2008-03-15 22:08:12.779 075 13225.28 602.05 57127.17 88888.00 2008-03-15 22:08:13.779 075 13224.89 601.93 57128.15 88888.00 2008-03-15 22:08:14.779 075 13225.28 601.93 57128.03 88888.00 2008-03-15 22:08:15.779 075 13225.15 601.93 57128.39 88888.00 2008-03-15 22:08:16.779 075 13225.02 601.56 57127.41 88888.00 2008-03-15 22:08:17.779 075 13225.80 601.81 57127.29 88888.00 2008-03-15 22:08:18.779 075 13224.76 602.05 57127.17 88888.00 2008-03-15 22:08:19.779 075 13225.67 602.05 57128.03 88888.00 2008-03-15 22:08:20.779 075 13224.89 602.42 57127.66 88888.00 2008-03-15 22:08:21.779 075 13225.67 602.30 57128.15 88888.00 2008-03-15 22:08:22.779 075 13225.80 601.93 57127.41 88888.00 2008-03-15 22:08:23.779 075 13225.15 602.18 57127.66 88888.00 2008-03-15 22:08:24.779 075 13225.41 602.18 57127.41 88888.00 2008-03-15 22:08:25.779 075 13225.02 601.81 57127.29 88888.00 2008-03-15 22:08:26.779 075 13225.67 602.18 57127.78 88888.00 2008-03-15 22:08:27.779 075 13225.54 602.18 57127.78 88888.00 2008-03-15 22:08:28.779 075 13224.89 601.81 57127.66 88888.00 2008-03-15 22:08:29.779 075 13225.41 602.42 57127.54 88888.00 2008-03-15 22:08:30.779 075 13225.54 601.81 57127.41 88888.00 2008-03-15 22:08:31.779 075 13225.80 601.31 57127.41 88888.00 2008-03-15 22:08:32.779 075 13224.89 601.43 57127.17 88888.00 2008-03-15 22:08:33.779 075 13225.28 601.93 57127.78 88888.00 2008-03-15 22:08:34.779 075 13225.28 601.93 57127.78 88888.00 2008-03-15 22:08:35.779 075 13225.54 601.68 57127.54 88888.00 2008-03-15 22:08:36.779 075 13225.15 601.06 57126.93 88888.00 2008-03-15 22:08:37.779 075 13224.50 601.31 57127.29 88888.00 2008-03-15 22:08:38.779 075 13225.41 601.68 57127.17 88888.00 2008-03-15 22:08:39.779 075 13225.28 601.81 57127.90 88888.00 2008-03-15 22:08:40.779 075 13224.76 601.81 57127.78 88888.00 2008-03-15 22:08:41.779 075 13225.41 601.43 57127.66 88888.00 2008-03-15 22:08:42.779 075 13225.80 601.68 57127.17 88888.00 2008-03-15 22:08:43.779 075 13225.80 602.05 57127.29 88888.00 2008-03-15 22:08:44.779 075 13225.54 601.56 57127.78 88888.00 2008-03-15 22:08:45.779 075 13225.28 601.43 57127.54 88888.00 2008-03-15 22:08:46.779 075 13225.02 601.06 57127.54 88888.00 2008-03-15 22:08:47.779 075 13225.54 601.31 57127.29 88888.00 2008-03-15 22:08:48.779 075 13225.67 601.81 57127.66 88888.00 2008-03-15 22:08:49.779 075 13225.15 601.56 57127.78 88888.00 2008-03-15 22:08:50.779 075 13225.41 601.81 57127.05 88888.00 2008-03-15 22:08:51.779 075 13225.54 602.30 57127.54 88888.00 2008-03-15 22:08:52.779 075 13225.80 601.56 57127.54 88888.00 2008-03-15 22:08:53.779 075 13225.02 601.19 57127.78 88888.00 2008-03-15 22:08:54.779 075 13225.15 601.43 57127.78 88888.00 2008-03-15 22:08:55.779 075 13225.28 601.56 57127.29 88888.00 2008-03-15 22:08:56.779 075 13224.76 601.56 57127.54 88888.00 2008-03-15 22:08:57.779 075 13224.50 601.68 57127.78 88888.00 2008-03-15 22:08:58.779 075 13225.02 601.56 57127.78 88888.00 2008-03-15 22:08:59.779 075 13224.50 601.43 57127.41 88888.00 2008-03-15 22:09:00.779 075 13224.50 601.31 57127.29 88888.00 2008-03-15 22:09:01.779 075 13224.89 601.31 57126.93 88888.00 2008-03-15 22:09:02.779 075 13224.63 601.81 57127.90 88888.00 2008-03-15 22:09:03.779 075 13224.76 601.93 57126.68 88888.00 2008-03-15 22:09:04.779 075 13224.89 601.31 57127.41 88888.00 2008-03-15 22:09:05.779 075 13224.63 600.69 57127.41 88888.00 2008-03-15 22:09:06.779 075 13224.50 601.56 57127.29 88888.00 2008-03-15 22:09:07.779 075 13225.02 600.57 57127.05 88888.00 2008-03-15 22:09:08.779 075 13224.89 601.43 57127.05 88888.00 2008-03-15 22:09:09.779 075 13224.50 600.69 57127.54 88888.00 2008-03-15 22:09:10.779 075 13224.89 601.06 57127.41 88888.00 2008-03-15 22:09:11.779 075 13224.76 601.06 57126.80 88888.00 2008-03-15 22:09:12.779 075 13224.76 601.06 57127.05 88888.00 2008-03-15 22:09:13.779 075 13224.63 601.06 57126.68 88888.00 2008-03-15 22:09:14.779 075 13224.89 601.06 57126.80 88888.00 2008-03-15 22:09:15.779 075 13224.37 601.93 57127.66 88888.00 2008-03-15 22:09:16.779 075 13223.72 601.43 57126.93 88888.00 2008-03-15 22:09:17.779 075 13223.85 601.06 57127.05 88888.00 2008-03-15 22:09:18.779 075 13224.24 600.94 57126.80 88888.00 2008-03-15 22:09:19.779 075 13224.37 601.31 57127.41 88888.00 2008-03-15 22:09:20.779 075 13223.98 601.43 57127.54 88888.00 2008-03-15 22:09:21.779 075 13223.98 601.31 57126.31 88888.00 2008-03-15 22:09:22.779 075 13223.59 601.31 57126.56 88888.00 2008-03-15 22:09:23.779 075 13224.24 601.31 57127.78 88888.00 2008-03-15 22:09:24.779 075 13224.24 601.06 57126.56 88888.00 2008-03-15 22:09:25.779 075 13224.11 600.57 57126.68 88888.00 2008-03-15 22:09:26.779 075 13223.20 601.06 57126.44 88888.00 2008-03-15 22:09:27.779 075 13223.33 600.81 57127.05 88888.00 2008-03-15 22:09:28.779 075 13223.72 601.06 57127.17 88888.00 2008-03-15 22:09:29.779 075 13224.11 600.94 57127.41 88888.00 2008-03-15 22:09:30.779 075 13224.63 601.31 57127.05 88888.00 2008-03-15 22:09:31.779 075 13224.11 601.81 57125.70 88888.00 2008-03-15 22:09:32.779 075 13224.37 600.81 57126.80 88888.00 2008-03-15 22:09:33.779 075 13224.11 600.69 57126.56 88888.00 2008-03-15 22:09:34.779 075 13223.59 600.69 57127.29 88888.00 2008-03-15 22:09:35.779 075 13223.85 601.31 57127.05 88888.00 2008-03-15 22:09:36.779 075 13223.98 601.43 57126.68 88888.00 2008-03-15 22:09:37.779 075 13223.98 601.31 57127.41 88888.00 2008-03-15 22:09:38.779 075 13223.59 601.56 57127.29 88888.00 2008-03-15 22:09:39.779 075 13224.24 601.31 57126.80 88888.00 2008-03-15 22:09:40.779 075 13223.98 601.43 57126.80 88888.00 2008-03-15 22:09:41.779 075 13224.24 601.68 57126.56 88888.00 2008-03-15 22:09:42.779 075 13224.37 600.94 57127.05 88888.00 2008-03-15 22:09:43.779 075 13223.85 601.19 57127.17 88888.00 2008-03-15 22:09:44.779 075 13223.46 601.06 57126.93 88888.00 2008-03-15 22:09:45.779 075 13224.24 600.69 57126.93 88888.00 2008-03-15 22:09:46.779 075 13223.85 601.43 57127.29 88888.00 2008-03-15 22:09:47.779 075 13224.63 601.19 57126.56 88888.00 2008-03-15 22:09:48.779 075 13224.24 601.19 57127.29 88888.00 2008-03-15 22:09:49.779 075 13224.76 601.06 57126.93 88888.00 2008-03-15 22:09:50.779 075 13224.24 600.94 57126.93 88888.00 2008-03-15 22:09:51.779 075 13224.24 600.94 57126.80 88888.00 2008-03-15 22:09:52.779 075 13223.72 600.44 57127.05 88888.00 2008-03-15 22:09:53.779 075 13224.89 600.69 57127.29 88888.00 2008-03-15 22:09:54.779 075 13224.37 600.94 57126.44 88888.00 2008-03-15 22:09:55.779 075 13225.28 600.94 57126.93 88888.00 2008-03-15 22:09:56.779 075 13224.11 601.06 57127.66 88888.00 2008-03-15 22:09:57.779 075 13224.50 600.94 57127.29 88888.00 2008-03-15 22:09:58.779 075 13224.89 601.68 57126.93 88888.00 2008-03-15 22:09:59.779 075 13224.37 601.56 57126.93 88888.00 2008-03-15 22:10:00.779 075 13224.63 601.43 57127.66 88888.00 2008-03-15 22:10:01.779 075 13223.59 601.19 57126.56 88888.00 2008-03-15 22:10:02.779 075 13224.63 601.19 57127.54 88888.00 2008-03-15 22:10:03.779 075 13224.89 601.56 57126.93 88888.00 2008-03-15 22:10:04.779 075 13224.50 600.94 57127.29 88888.00 2008-03-15 22:10:05.779 075 13223.85 601.31 57127.17 88888.00 2008-03-15 22:10:06.779 075 13224.50 601.43 57126.80 88888.00 2008-03-15 22:10:07.779 075 13223.98 601.43 57126.56 88888.00 2008-03-15 22:10:08.779 075 13224.76 601.19 57127.17 88888.00 2008-03-15 22:10:09.779 075 13225.28 600.69 57127.29 88888.00 2008-03-15 22:10:10.779 075 13224.89 600.81 57127.05 88888.00 2008-03-15 22:10:11.779 075 13224.24 600.69 57127.66 88888.00 2008-03-15 22:10:12.779 075 13224.89 601.56 57127.17 88888.00 2008-03-15 22:10:13.779 075 13224.24 601.19 57126.80 88888.00 2008-03-15 22:10:14.779 075 13224.76 601.56 57126.80 88888.00 2008-03-15 22:10:15.779 075 13225.15 601.56 57127.05 88888.00 2008-03-15 22:10:16.779 075 13223.98 601.06 57127.41 88888.00 2008-03-15 22:10:17.779 075 13224.50 601.43 57127.41 88888.00 2008-03-15 22:10:18.779 075 13224.24 601.06 57126.31 88888.00 2008-03-15 22:10:19.779 075 13224.63 601.19 57127.05 88888.00 2008-03-15 22:10:20.779 075 13223.59 600.81 57126.80 88888.00 2008-03-15 22:10:21.779 075 13223.98 601.06 57127.29 88888.00 2008-03-15 22:10:22.779 075 13223.98 601.81 57127.05 88888.00 2008-03-15 22:10:23.779 075 13224.63 601.43 57127.41 88888.00 2008-03-15 22:10:24.779 075 13225.15 601.43 57126.93 88888.00 2008-03-15 22:10:25.779 075 13223.85 601.68 57127.41 88888.00 2008-03-15 22:10:26.779 075 13223.85 602.05 57127.17 88888.00 2008-03-15 22:10:27.779 075 13224.63 600.81 57127.66 88888.00 2008-03-15 22:10:28.779 075 13224.11 601.19 57126.44 88888.00 2008-03-15 22:10:29.779 075 13224.11 602.05 57126.93 88888.00 2008-03-15 22:10:30.779 075 13224.89 601.31 57127.17 88888.00 2008-03-15 22:10:31.779 075 13225.02 601.31 57126.68 88888.00 2008-03-15 22:10:32.779 075 13224.24 601.43 57126.68 88888.00 2008-03-15 22:10:33.779 075 13224.76 601.43 57126.93 88888.00 2008-03-15 22:10:34.779 075 13224.24 601.43 57127.17 88888.00 2008-03-15 22:10:35.779 075 13224.50 601.56 57127.05 88888.00 2008-03-15 22:10:36.779 075 13224.37 600.81 57127.41 88888.00 2008-03-15 22:10:37.779 075 13224.63 601.56 57127.05 88888.00 2008-03-15 22:10:38.779 075 13224.24 601.19 57127.17 88888.00 2008-03-15 22:10:39.779 075 13224.89 601.19 57127.05 88888.00 2008-03-15 22:10:40.779 075 13224.89 601.19 57126.80 88888.00 2008-03-15 22:10:41.779 075 13225.02 601.56 57127.41 88888.00 2008-03-15 22:10:42.779 075 13224.63 601.93 57126.80 88888.00 2008-03-15 22:10:43.779 075 13224.24 601.19 57127.54 88888.00 2008-03-15 22:10:44.779 075 13225.02 601.93 57126.93 88888.00 2008-03-15 22:10:45.779 075 13224.37 600.94 57127.17 88888.00 2008-03-15 22:10:46.779 075 13224.63 601.31 57126.68 88888.00 2008-03-15 22:10:47.779 075 13223.33 600.57 57126.80 88888.00 2008-03-15 22:10:48.779 075 13224.76 600.94 57126.80 88888.00 2008-03-15 22:10:49.779 075 13224.11 600.69 57127.41 88888.00 2008-03-15 22:10:50.779 075 13224.11 600.94 57127.41 88888.00 2008-03-15 22:10:51.779 075 13223.85 601.06 57127.17 88888.00 2008-03-15 22:10:52.779 075 13224.24 601.19 57127.17 88888.00 2008-03-15 22:10:53.779 075 13223.98 601.19 57126.44 88888.00 2008-03-15 22:10:54.779 075 13224.24 601.56 57126.80 88888.00 2008-03-15 22:10:55.779 075 13225.02 600.81 57127.78 88888.00 2008-03-15 22:10:56.779 075 13224.11 601.06 57127.41 88888.00 2008-03-15 22:10:57.779 075 13224.11 601.31 57126.68 88888.00 2008-03-15 22:10:58.779 075 13223.85 601.56 57126.44 88888.00 2008-03-15 22:10:59.779 075 13224.11 601.19 57127.41 88888.00 2008-03-15 22:11:00.779 075 13224.11 601.31 57126.80 88888.00 2008-03-15 22:11:01.779 075 13224.37 601.19 57127.05 88888.00 2008-03-15 22:11:02.779 075 13224.50 601.19 57126.93 88888.00 2008-03-15 22:11:03.779 075 13224.24 601.19 57126.44 88888.00 2008-03-15 22:11:04.779 075 13224.50 601.43 57127.29 88888.00 2008-03-15 22:11:05.779 075 13224.37 601.31 57126.68 88888.00 2008-03-15 22:11:06.779 075 13224.24 601.43 57126.93 88888.00 2008-03-15 22:11:07.779 075 13223.85 601.93 57126.68 88888.00 2008-03-15 22:11:08.779 075 13223.72 601.56 57126.19 88888.00 2008-03-15 22:11:09.779 075 13224.11 601.81 57126.93 88888.00 2008-03-15 22:11:10.779 075 13224.37 601.31 57126.93 88888.00 2008-03-15 22:11:11.779 075 13225.02 602.05 57126.80 88888.00 2008-03-15 22:11:12.779 075 13224.11 601.93 57127.41 88888.00 2008-03-15 22:11:13.779 075 13224.11 602.18 57127.29 88888.00 2008-03-15 22:11:14.779 075 13223.85 601.56 57127.41 88888.00 2008-03-15 22:11:15.779 075 13223.98 601.81 57127.05 88888.00 2008-03-15 22:11:16.779 075 13223.98 601.93 57126.93 88888.00 2008-03-15 22:11:17.779 075 13224.11 601.56 57127.29 88888.00 2008-03-15 22:11:18.779 075 13223.98 602.30 57127.17 88888.00 2008-03-15 22:11:19.779 075 13223.72 601.68 57127.29 88888.00 2008-03-15 22:11:20.779 075 13224.76 601.93 57126.93 88888.00 2008-03-15 22:11:21.779 075 13224.11 602.18 57127.17 88888.00 2008-03-15 22:11:22.779 075 13223.98 601.43 57126.44 88888.00 2008-03-15 22:11:23.779 075 13224.11 601.81 57127.05 88888.00 2008-03-15 22:11:24.779 075 13223.98 601.68 57126.93 88888.00 2008-03-15 22:11:25.779 075 13225.02 601.31 57127.05 88888.00 2008-03-15 22:11:26.779 075 13224.24 602.05 57126.93 88888.00 2008-03-15 22:11:27.779 075 13224.89 602.30 57127.29 88888.00 2008-03-15 22:11:28.779 075 13224.50 602.30 57126.93 88888.00 2008-03-15 22:11:29.779 075 13224.63 601.93 57127.29 88888.00 2008-03-15 22:11:30.779 075 13224.37 601.56 57127.54 88888.00 2008-03-15 22:11:31.779 075 13224.63 600.94 57127.54 88888.00 2008-03-15 22:11:32.779 075 13224.11 601.93 57127.29 88888.00 2008-03-15 22:11:33.779 075 13224.11 601.56 57127.29 88888.00 2008-03-15 22:11:34.779 075 13224.50 602.05 57127.05 88888.00 2008-03-15 22:11:35.779 075 13224.37 602.05 57127.17 88888.00 2008-03-15 22:11:36.779 075 13224.63 601.56 57126.80 88888.00 2008-03-15 22:11:37.779 075 13224.63 601.68 57127.29 88888.00 2008-03-15 22:11:38.779 075 13223.46 602.05 57127.05 88888.00 2008-03-15 22:11:39.779 075 13223.85 601.68 57127.41 88888.00 2008-03-15 22:11:40.779 075 13225.15 601.43 57127.29 88888.00 2008-03-15 22:11:41.779 075 13223.72 601.06 57127.05 88888.00 2008-03-15 22:11:42.779 075 13224.24 601.68 57127.05 88888.00 2008-03-15 22:11:43.779 075 13224.76 601.81 57127.17 88888.00 2008-03-15 22:11:44.779 075 13223.72 602.55 57127.54 88888.00 2008-03-15 22:11:45.779 075 13224.24 601.43 57127.05 88888.00 2008-03-15 22:11:46.779 075 13224.37 602.55 57126.80 88888.00 2008-03-15 22:11:47.779 075 13224.11 601.31 57127.05 88888.00 2008-03-15 22:11:48.779 075 13223.98 601.43 57127.17 88888.00 2008-03-15 22:11:49.779 075 13223.72 601.81 57127.54 88888.00 2008-03-15 22:11:50.779 075 13223.98 602.80 57126.93 88888.00 2008-03-15 22:11:51.779 075 13224.50 602.18 57127.17 88888.00 2008-03-15 22:11:52.779 075 13223.85 601.93 57126.80 88888.00 2008-03-15 22:11:53.779 075 13224.50 602.55 57127.41 88888.00 2008-03-15 22:11:54.779 075 13223.98 602.18 57126.68 88888.00 2008-03-15 22:11:55.779 075 13223.85 601.93 57126.56 88888.00 2008-03-15 22:11:56.779 075 13224.24 602.18 57126.44 88888.00 2008-03-15 22:11:57.779 075 13224.24 602.67 57127.66 88888.00 2008-03-15 22:11:58.779 075 13224.24 601.68 57127.05 88888.00 2008-03-15 22:11:59.779 075 13223.59 601.68 57127.17 88888.00 2008-03-15 22:12:00.779 075 13223.59 602.42 57127.41 88888.00 2008-03-15 22:12:01.779 075 13223.59 602.18 57127.54 88888.00 2008-03-15 22:12:02.779 075 13224.63 601.68 57127.05 88888.00 2008-03-15 22:12:03.779 075 13224.76 602.18 57127.90 88888.00 2008-03-15 22:12:04.779 075 13224.63 602.18 57127.66 88888.00 2008-03-15 22:12:05.779 075 13224.89 602.18 57126.80 88888.00 2008-03-15 22:12:06.779 075 13225.02 602.05 57127.41 88888.00 2008-03-15 22:12:07.779 075 13223.72 602.30 57127.29 88888.00 2008-03-15 22:12:08.779 075 13224.37 601.31 57127.05 88888.00 2008-03-15 22:12:09.779 075 13224.63 602.55 57127.41 88888.00 2008-03-15 22:12:10.779 075 13224.76 602.05 57127.54 88888.00 2008-03-15 22:12:11.779 075 13224.76 602.05 57127.05 88888.00 2008-03-15 22:12:12.779 075 13224.37 601.93 57128.03 88888.00 2008-03-15 22:12:13.779 075 13225.15 601.93 57127.54 88888.00 2008-03-15 22:12:14.779 075 13224.11 601.56 57127.41 88888.00 2008-03-15 22:12:15.779 075 13225.02 602.18 57127.66 88888.00 2008-03-15 22:12:16.779 075 13224.24 602.30 57127.66 88888.00 2008-03-15 22:12:17.779 075 13224.63 601.43 57127.41 88888.00 2008-03-15 22:12:18.779 075 13224.76 601.93 57127.66 88888.00 2008-03-15 22:12:19.779 075 13224.24 602.05 57127.41 88888.00 2008-03-15 22:12:20.779 075 13224.24 602.05 57126.93 88888.00 2008-03-15 22:12:21.779 075 13223.85 602.67 57127.29 88888.00 2008-03-15 22:12:22.779 075 13223.98 601.81 57126.80 88888.00 2008-03-15 22:12:23.779 075 13223.85 602.30 57127.66 88888.00 2008-03-15 22:12:24.779 075 13224.89 602.42 57126.93 88888.00 2008-03-15 22:12:25.779 075 13224.50 602.18 57127.41 88888.00 2008-03-15 22:12:26.779 075 13224.37 602.30 57127.29 88888.00 2008-03-15 22:12:27.779 075 13223.98 602.30 57127.41 88888.00 2008-03-15 22:12:28.779 075 13224.24 602.05 57127.29 88888.00 2008-03-15 22:12:29.779 075 13224.63 602.18 57127.78 88888.00 2008-03-15 22:12:30.779 075 13224.24 602.30 57127.66 88888.00 2008-03-15 22:12:31.779 075 13223.98 602.80 57127.29 88888.00 2008-03-15 22:12:32.779 075 13223.72 602.30 57127.90 88888.00 2008-03-15 22:12:33.779 075 13224.11 602.55 57126.80 88888.00 2008-03-15 22:12:34.779 075 13224.76 602.55 57127.29 88888.00 2008-03-15 22:12:35.779 075 13223.72 602.18 57127.90 88888.00 2008-03-15 22:12:36.779 075 13224.50 602.55 57127.54 88888.00 2008-03-15 22:12:37.779 075 13224.24 602.30 57126.68 88888.00 2008-03-15 22:12:38.779 075 13224.24 603.17 57127.41 88888.00 2008-03-15 22:12:39.779 075 13223.98 603.29 57127.41 88888.00 2008-03-15 22:12:40.779 075 13224.37 602.80 57127.29 88888.00 2008-03-15 22:12:41.779 075 13224.89 601.68 57127.05 88888.00 2008-03-15 22:12:42.779 075 13224.50 602.55 57127.90 88888.00 2008-03-15 22:12:43.779 075 13224.37 602.05 57127.29 88888.00 2008-03-15 22:12:44.779 075 13224.37 601.93 57127.54 88888.00 2008-03-15 22:12:45.779 075 13224.24 601.93 57128.27 88888.00 2008-03-15 22:12:46.779 075 13224.63 602.42 57126.93 88888.00 2008-03-15 22:12:47.779 075 13224.76 602.55 57127.29 88888.00 2008-03-15 22:12:48.779 075 13224.63 602.55 57127.78 88888.00 2008-03-15 22:12:49.779 075 13224.11 602.18 57127.66 88888.00 2008-03-15 22:12:50.779 075 13224.24 602.05 57127.54 88888.00 2008-03-15 22:12:51.779 075 13225.28 602.18 57127.54 88888.00 2008-03-15 22:12:52.779 075 13225.02 602.30 57126.80 88888.00 2008-03-15 22:12:53.779 075 13224.37 601.56 57127.41 88888.00 2008-03-15 22:12:54.779 075 13224.24 601.43 57127.54 88888.00 2008-03-15 22:12:55.779 075 13225.15 601.43 57127.90 88888.00 2008-03-15 22:12:56.779 075 13225.15 601.81 57127.41 88888.00 2008-03-15 22:12:57.779 075 13224.37 601.31 57126.80 88888.00 2008-03-15 22:12:58.779 075 13224.76 602.18 57127.66 88888.00 2008-03-15 22:12:59.779 075 13225.15 602.18 57127.66 88888.00 2008-03-15 22:13:00.779 075 13225.02 601.81 57127.29 88888.00 2008-03-15 22:13:01.779 075 13224.63 602.67 57127.29 88888.00 2008-03-15 22:13:02.779 075 13224.89 601.93 57127.90 88888.00 2008-03-15 22:13:03.779 075 13224.76 601.93 57127.29 88888.00 2008-03-15 22:13:04.779 075 13224.50 602.05 57127.54 88888.00 2008-03-15 22:13:05.779 075 13224.63 601.31 57127.17 88888.00 2008-03-15 22:13:06.779 075 13224.63 601.68 57126.93 88888.00 2008-03-15 22:13:07.779 075 13224.89 601.81 57127.05 88888.00 2008-03-15 22:13:08.779 075 13225.54 601.68 57127.54 88888.00 2008-03-15 22:13:09.779 075 13224.37 601.81 57127.66 88888.00 2008-03-15 22:13:10.779 075 13224.89 602.18 57127.78 88888.00 2008-03-15 22:13:11.779 075 13225.02 601.81 57127.41 88888.00 2008-03-15 22:13:12.779 075 13224.89 602.30 57127.90 88888.00 2008-03-15 22:13:13.779 075 13224.24 602.18 57127.54 88888.00 2008-03-15 22:13:14.779 075 13225.15 601.56 57127.90 88888.00 2008-03-15 22:13:15.779 075 13224.89 601.81 57127.41 88888.00 2008-03-15 22:13:16.779 075 13224.50 602.05 57127.54 88888.00 2008-03-15 22:13:17.779 075 13224.89 601.43 57127.41 88888.00 2008-03-15 22:13:18.779 075 13224.89 601.43 57127.66 88888.00 2008-03-15 22:13:19.779 075 13224.24 602.42 57127.78 88888.00 2008-03-15 22:13:20.779 075 13224.63 601.81 57127.41 88888.00 2008-03-15 22:13:21.779 075 13223.98 601.31 57127.29 88888.00 2008-03-15 22:13:22.779 075 13224.76 601.43 57127.78 88888.00 2008-03-15 22:13:23.779 075 13224.24 601.93 57127.05 88888.00 2008-03-15 22:13:24.779 075 13224.76 601.56 57127.90 88888.00 2008-03-15 22:13:25.779 075 13223.98 601.06 57127.41 88888.00 2008-03-15 22:13:26.779 075 13223.98 602.05 57127.78 88888.00 2008-03-15 22:13:27.779 075 13224.11 601.81 57127.29 88888.00 2008-03-15 22:13:28.779 075 13224.24 602.05 57127.41 88888.00 2008-03-15 22:13:29.779 075 13224.63 601.93 57127.90 88888.00 2008-03-15 22:13:30.779 075 13223.72 601.19 57126.93 88888.00 2008-03-15 22:13:31.779 075 13224.50 602.30 57127.29 88888.00 2008-03-15 22:13:32.779 075 13223.20 601.68 57128.39 88888.00 2008-03-15 22:13:33.779 075 13223.98 601.68 57127.05 88888.00 2008-03-15 22:13:34.779 075 13223.98 601.68 57127.41 88888.00 2008-03-15 22:13:35.779 075 13223.72 601.31 57126.56 88888.00 2008-03-15 22:13:36.779 075 13223.59 601.56 57127.66 88888.00 2008-03-15 22:13:37.779 075 13224.50 602.05 57127.54 88888.00 2008-03-15 22:13:38.779 075 13224.50 601.19 57127.66 88888.00 2008-03-15 22:13:39.779 075 13223.98 601.56 57127.41 88888.00 2008-03-15 22:13:40.779 075 13224.24 601.93 57127.54 88888.00 2008-03-15 22:13:41.779 075 13224.89 602.18 57126.68 88888.00 2008-03-15 22:13:42.779 075 13224.24 601.68 57126.80 88888.00 2008-03-15 22:13:43.779 075 13223.85 601.93 57127.05 88888.00 2008-03-15 22:13:44.779 075 13223.72 601.68 57127.17 88888.00 2008-03-15 22:13:45.779 075 13223.33 601.56 57126.93 88888.00 2008-03-15 22:13:46.779 075 13224.37 601.68 57127.66 88888.00 2008-03-15 22:13:47.779 075 13224.24 601.56 57127.17 88888.00 2008-03-15 22:13:48.779 075 13223.20 601.43 57127.54 88888.00 2008-03-15 22:13:49.779 075 13224.11 601.31 57127.29 88888.00 2008-03-15 22:13:50.779 075 13224.76 600.69 57126.93 88888.00 2008-03-15 22:13:51.779 075 13224.11 601.56 57127.29 88888.00 2008-03-15 22:13:52.779 075 13224.11 601.56 57126.93 88888.00 2008-03-15 22:13:53.779 075 13224.89 601.56 57127.41 88888.00 2008-03-15 22:13:54.779 075 13224.37 601.81 57127.29 88888.00 2008-03-15 22:13:55.779 075 13224.50 600.94 57127.05 88888.00 2008-03-15 22:13:56.779 075 13224.89 601.19 57126.68 88888.00 2008-03-15 22:13:57.779 075 13225.02 601.43 57126.44 88888.00 2008-03-15 22:13:58.779 075 13224.76 601.56 57127.17 88888.00 2008-03-15 22:13:59.779 075 13224.89 602.42 57127.41 88888.00 2008-03-15 22:14:00.779 075 13224.76 600.94 57127.29 88888.00 2008-03-15 22:14:01.779 075 13224.89 601.43 57127.17 88888.00 2008-03-15 22:14:02.779 075 13225.41 601.81 57127.29 88888.00 2008-03-15 22:14:03.779 075 13224.50 601.93 57126.19 88888.00 2008-03-15 22:14:04.779 075 13225.15 600.94 57126.80 88888.00 2008-03-15 22:14:05.779 075 13225.02 601.43 57127.41 88888.00 2008-03-15 22:14:06.779 075 13225.67 601.56 57126.93 88888.00 2008-03-15 22:14:07.779 075 13225.15 601.68 57126.56 88888.00 2008-03-15 22:14:08.779 075 13226.32 601.31 57126.93 88888.00 2008-03-15 22:14:09.779 075 13225.28 601.68 57126.93 88888.00 2008-03-15 22:14:10.779 075 13225.28 600.94 57126.07 88888.00 2008-03-15 22:14:11.779 075 13225.02 601.81 57126.68 88888.00 2008-03-15 22:14:12.779 075 13225.28 601.19 57127.29 88888.00 2008-03-15 22:14:13.779 075 13224.76 601.68 57127.05 88888.00 2008-03-15 22:14:14.779 075 13225.80 601.68 57127.78 88888.00 2008-03-15 22:14:15.779 075 13225.15 602.30 57127.17 88888.00 2008-03-15 22:14:16.779 075 13226.32 601.93 57127.05 88888.00 2008-03-15 22:14:17.779 075 13225.93 601.68 57127.41 88888.00 2008-03-15 22:14:18.779 075 13225.80 602.05 57127.17 88888.00 2008-03-15 22:14:19.779 075 13225.54 601.43 57126.93 88888.00 2008-03-15 22:14:20.779 075 13226.32 601.93 57126.68 88888.00 2008-03-15 22:14:21.779 075 13225.93 601.43 57127.29 88888.00 2008-03-15 22:14:22.779 075 13226.32 601.68 57127.17 88888.00 2008-03-15 22:14:23.779 075 13225.93 601.68 57127.54 88888.00 2008-03-15 22:14:24.779 075 13225.41 601.93 57126.68 88888.00 2008-03-15 22:14:25.779 075 13226.06 601.93 57127.29 88888.00 2008-03-15 22:14:26.779 075 13225.80 602.05 57127.54 88888.00 2008-03-15 22:14:27.779 075 13225.67 601.43 57127.41 88888.00 2008-03-15 22:14:28.779 075 13225.80 602.05 57127.90 88888.00 2008-03-15 22:14:29.779 075 13225.80 600.94 57128.03 88888.00 2008-03-15 22:14:30.779 075 13226.06 601.93 57127.41 88888.00 2008-03-15 22:14:31.779 075 13225.28 602.30 57127.66 88888.00 2008-03-15 22:14:32.779 075 13225.67 602.42 57127.17 88888.00 2008-03-15 22:14:33.779 075 13225.67 601.81 57126.68 88888.00 2008-03-15 22:14:34.779 075 13226.19 601.81 57127.90 88888.00 2008-03-15 22:14:35.779 075 13225.41 601.81 57127.66 88888.00 2008-03-15 22:14:36.779 075 13225.67 602.18 57127.05 88888.00 2008-03-15 22:14:37.779 075 13226.19 602.30 57127.66 88888.00 2008-03-15 22:14:38.779 075 13225.28 601.68 57127.66 88888.00 2008-03-15 22:14:39.779 075 13225.93 601.81 57128.03 88888.00 2008-03-15 22:14:40.779 075 13225.15 602.18 57127.54 88888.00 2008-03-15 22:14:41.779 075 13225.80 602.30 57128.15 88888.00 2008-03-15 22:14:42.779 075 13225.54 602.42 57128.52 88888.00 2008-03-15 22:14:43.779 075 13225.80 601.81 57128.27 88888.00 2008-03-15 22:14:44.779 075 13225.28 602.67 57127.90 88888.00 2008-03-15 22:14:45.779 075 13225.15 602.18 57127.90 88888.00 2008-03-15 22:14:46.779 075 13226.58 602.55 57127.54 88888.00 2008-03-15 22:14:47.779 075 13225.41 602.67 57127.54 88888.00 2008-03-15 22:14:48.779 075 13225.54 602.05 57127.90 88888.00 2008-03-15 22:14:49.779 075 13226.19 602.42 57127.17 88888.00 2008-03-15 22:14:50.779 075 13225.93 601.93 57127.54 88888.00 2008-03-15 22:14:51.779 075 13226.19 601.93 57127.78 88888.00 2008-03-15 22:14:52.779 075 13225.67 602.67 57128.27 88888.00 2008-03-15 22:14:53.779 075 13226.19 602.05 57126.93 88888.00 2008-03-15 22:14:54.779 075 13225.93 602.55 57128.03 88888.00 2008-03-15 22:14:55.779 075 13226.58 601.56 57128.15 88888.00 2008-03-15 22:14:56.779 075 13226.58 601.68 57127.54 88888.00 2008-03-15 22:14:57.779 075 13226.45 601.93 57127.29 88888.00 2008-03-15 22:14:58.779 075 13226.19 602.30 57128.03 88888.00 2008-03-15 22:14:59.779 075 13226.84 602.42 57127.41 88888.00 2008-03-15 22:15:00.779 075 13225.54 601.81 57127.66 88888.00 2008-03-15 22:15:01.779 075 13226.32 602.18 57128.03 88888.00 2008-03-15 22:15:02.779 075 13226.45 602.67 57128.03 88888.00 2008-03-15 22:15:03.779 075 13226.06 602.30 57127.29 88888.00 2008-03-15 22:15:04.779 075 13226.71 602.55 57128.27 88888.00 2008-03-15 22:15:05.779 075 13226.32 602.80 57127.54 88888.00 2008-03-15 22:15:06.778 075 13225.93 602.80 57127.54 88888.00 2008-03-15 22:15:07.778 075 13227.75 602.67 57128.15 88888.00 2008-03-15 22:15:08.778 075 13226.84 601.81 57127.78 88888.00 2008-03-15 22:15:09.778 075 13226.32 602.92 57128.39 88888.00 2008-03-15 22:15:10.778 075 13227.23 602.42 57128.27 88888.00 2008-03-15 22:15:11.778 075 13226.71 602.18 57128.03 88888.00 2008-03-15 22:15:12.778 075 13226.84 602.92 57127.78 88888.00 2008-03-15 22:15:13.778 075 13227.10 602.55 57127.90 88888.00 2008-03-15 22:15:14.778 075 13227.10 602.55 57128.39 88888.00 2008-03-15 22:15:15.778 075 13227.10 602.30 57128.52 88888.00 2008-03-15 22:15:16.778 075 13227.23 602.42 57128.52 88888.00 2008-03-15 22:15:17.778 075 13227.23 602.55 57128.03 88888.00 2008-03-15 22:15:18.778 075 13226.71 602.55 57128.03 88888.00 2008-03-15 22:15:19.778 075 13227.10 602.80 57127.54 88888.00 2008-03-15 22:15:20.778 075 13227.36 602.42 57127.90 88888.00 2008-03-15 22:15:21.778 075 13227.23 602.05 57127.78 88888.00 2008-03-15 22:15:22.778 075 13227.49 602.67 57128.39 88888.00 2008-03-15 22:15:23.778 075 13226.84 602.67 57127.78 88888.00 2008-03-15 22:15:24.778 075 13227.10 602.80 57127.66 88888.00 2008-03-15 22:15:25.778 075 13227.75 602.42 57128.03 88888.00 2008-03-15 22:15:26.778 075 13227.62 602.80 57128.27 88888.00 2008-03-15 22:15:27.778 075 13228.14 602.55 57128.15 88888.00 2008-03-15 22:15:28.778 075 13227.49 602.92 57128.39 88888.00 2008-03-15 22:15:29.778 075 13228.01 602.67 57128.15 88888.00 2008-03-15 22:15:30.778 075 13227.75 602.55 57128.15 88888.00 2008-03-15 22:15:31.778 075 13227.62 602.55 57127.66 88888.00 2008-03-15 22:15:32.778 075 13227.62 603.17 57127.78 88888.00 2008-03-15 22:15:33.778 075 13227.88 602.55 57128.52 88888.00 2008-03-15 22:15:34.778 075 13227.36 602.30 57128.15 88888.00 2008-03-15 22:15:35.778 075 13227.23 602.05 57128.52 88888.00 2008-03-15 22:15:36.778 075 13227.49 603.29 57128.15 88888.00 2008-03-15 22:15:37.778 075 13227.88 602.30 57128.03 88888.00 2008-03-15 22:15:38.778 075 13227.36 602.80 57128.88 88888.00 2008-03-15 22:15:39.778 075 13227.75 602.80 57128.03 88888.00 2008-03-15 22:15:40.778 075 13227.75 602.55 57128.27 88888.00 2008-03-15 22:15:41.778 075 13228.01 603.04 57127.54 88888.00 2008-03-15 22:15:42.778 075 13227.88 602.67 57128.15 88888.00 2008-03-15 22:15:43.778 075 13227.23 603.29 57128.03 88888.00 2008-03-15 22:15:44.778 075 13227.49 602.80 57128.15 88888.00 2008-03-15 22:15:45.778 075 13227.10 602.92 57128.64 88888.00 2008-03-15 22:15:46.778 075 13227.49 602.92 57128.64 88888.00 2008-03-15 22:15:47.778 075 13228.14 602.92 57128.52 88888.00 2008-03-15 22:15:48.778 075 13227.36 603.04 57128.27 88888.00 2008-03-15 22:15:49.778 075 13227.62 602.92 57128.27 88888.00 2008-03-15 22:15:50.778 075 13227.23 602.42 57128.15 88888.00 2008-03-15 22:15:51.778 075 13227.62 601.93 57127.90 88888.00 2008-03-15 22:15:52.778 075 13227.88 602.18 57128.15 88888.00 2008-03-15 22:15:53.778 075 13228.01 602.05 57128.15 88888.00 2008-03-15 22:15:54.778 075 13227.10 602.05 57128.27 88888.00 2008-03-15 22:15:55.778 075 13227.49 601.93 57128.76 88888.00 2008-03-15 22:15:56.778 075 13228.01 602.30 57128.03 88888.00 2008-03-15 22:15:57.778 075 13228.01 602.05 57128.27 88888.00 2008-03-15 22:15:58.778 075 13228.01 601.81 57128.52 88888.00 2008-03-15 22:15:59.778 075 13227.75 602.05 57128.27 88888.00 2008-03-15 22:16:00.778 075 13228.53 602.80 57128.15 88888.00 2008-03-15 22:16:01.778 075 13228.92 601.81 57127.78 88888.00 2008-03-15 22:16:02.778 075 13228.14 602.42 57128.27 88888.00 2008-03-15 22:16:03.778 075 13228.66 602.30 57128.39 88888.00 2008-03-15 22:16:04.778 075 13228.53 602.05 57128.76 88888.00 2008-03-15 22:16:05.778 075 13228.66 602.05 57128.52 88888.00 2008-03-15 22:16:06.778 075 13228.66 602.30 57128.03 88888.00 2008-03-15 22:16:07.778 075 13228.27 601.81 57128.39 88888.00 2008-03-15 22:16:08.778 075 13229.18 601.93 57128.64 88888.00 2008-03-15 22:16:09.778 075 13228.66 602.92 57128.52 88888.00 2008-03-15 22:16:10.778 075 13228.40 602.67 57128.27 88888.00 2008-03-15 22:16:11.778 075 13228.66 602.42 57128.88 88888.00 2008-03-15 22:16:12.778 075 13228.66 602.42 57128.39 88888.00 2008-03-15 22:16:13.778 075 13228.66 602.55 57128.39 88888.00 2008-03-15 22:16:14.778 075 13228.92 602.67 57128.27 88888.00 2008-03-15 22:16:15.778 075 13229.31 602.55 57128.52 88888.00 2008-03-15 22:16:16.778 075 13229.31 602.67 57127.90 88888.00 2008-03-15 22:16:17.778 075 13228.79 603.42 57128.03 88888.00 2008-03-15 22:16:18.778 075 13229.31 603.04 57128.52 88888.00 2008-03-15 22:16:19.778 075 13228.40 603.04 57128.15 88888.00 2008-03-15 22:16:20.778 075 13229.44 603.54 57128.88 88888.00 2008-03-15 22:16:21.778 075 13229.83 602.80 57128.52 88888.00 2008-03-15 22:16:22.778 075 13230.09 602.80 57129.25 88888.00 2008-03-15 22:16:23.778 075 13229.05 602.18 57128.76 88888.00 2008-03-15 22:16:24.778 075 13229.83 603.17 57129.37 88888.00 2008-03-15 22:16:25.778 075 13228.92 602.67 57128.27 88888.00 2008-03-15 22:16:26.778 075 13228.79 602.42 57128.64 88888.00 2008-03-15 22:16:27.778 075 13229.31 602.80 57128.64 88888.00 2008-03-15 22:16:28.778 075 13229.83 602.92 57128.64 88888.00 2008-03-15 22:16:29.778 075 13229.83 602.92 57129.00 88888.00 2008-03-15 22:16:30.778 075 13229.83 602.55 57128.64 88888.00 2008-03-15 22:16:31.778 075 13230.35 601.31 57128.64 88888.00 2008-03-15 22:16:32.778 075 13230.22 602.42 57128.52 88888.00 2008-03-15 22:16:33.778 075 13230.48 601.68 57128.52 88888.00 2008-03-15 22:16:34.778 075 13229.31 602.18 57129.00 88888.00 2008-03-15 22:16:35.778 075 13230.35 601.68 57128.76 88888.00 2008-03-15 22:16:36.778 075 13229.83 600.94 57128.76 88888.00 2008-03-15 22:16:37.778 075 13229.70 602.30 57128.76 88888.00 2008-03-15 22:16:38.778 075 13230.09 601.81 57128.52 88888.00 2008-03-15 22:16:39.778 075 13229.70 601.68 57128.39 88888.00 2008-03-15 22:16:40.778 075 13229.96 601.81 57128.88 88888.00 2008-03-15 22:16:41.778 075 13229.44 601.68 57129.25 88888.00 2008-03-15 22:16:42.778 075 13230.22 601.31 57129.12 88888.00 2008-03-15 22:16:43.778 075 13230.48 601.93 57128.39 88888.00 2008-03-15 22:16:44.778 075 13229.96 601.56 57129.00 88888.00 2008-03-15 22:16:45.778 075 13229.96 601.68 57129.37 88888.00 2008-03-15 22:16:46.778 075 13229.96 602.05 57128.52 88888.00 2008-03-15 22:16:47.778 075 13230.35 602.18 57129.00 88888.00 2008-03-15 22:16:48.778 075 13229.83 601.93 57129.12 88888.00 2008-03-15 22:16:49.778 075 13229.44 602.42 57128.88 88888.00 2008-03-15 22:16:50.778 075 13229.31 601.93 57129.74 88888.00 2008-03-15 22:16:51.778 075 13229.44 601.81 57128.76 88888.00 2008-03-15 22:16:52.778 075 13229.83 602.92 57129.00 88888.00 2008-03-15 22:16:53.778 075 13229.05 601.93 57129.00 88888.00 2008-03-15 22:16:54.778 075 13228.79 602.30 57128.76 88888.00 2008-03-15 22:16:55.778 075 13228.66 603.17 57129.25 88888.00 2008-03-15 22:16:56.778 075 13229.96 602.42 57129.74 88888.00 2008-03-15 22:16:57.778 075 13228.79 602.30 57129.12 88888.00 2008-03-15 22:16:58.778 075 13229.57 603.17 57128.52 88888.00 2008-03-15 22:16:59.778 075 13229.31 602.80 57129.25 88888.00 2008-03-15 22:17:00.778 075 13230.09 602.55 57129.12 88888.00 2008-03-15 22:17:01.778 075 13229.57 602.80 57129.37 88888.00 2008-03-15 22:17:02.778 075 13230.22 602.05 57129.12 88888.00 2008-03-15 22:17:03.778 075 13229.44 602.30 57129.00 88888.00 2008-03-15 22:17:04.778 075 13230.35 601.93 57129.00 88888.00 2008-03-15 22:17:05.778 075 13229.57 602.05 57129.12 88888.00 2008-03-15 22:17:06.778 075 13229.83 602.05 57129.12 88888.00 2008-03-15 22:17:07.778 075 13229.57 602.55 57128.64 88888.00 2008-03-15 22:17:08.778 075 13230.09 601.68 57129.74 88888.00 2008-03-15 22:17:09.778 075 13229.70 602.05 57129.00 88888.00 2008-03-15 22:17:10.778 075 13230.87 602.42 57129.00 88888.00 2008-03-15 22:17:11.778 075 13230.74 602.05 57129.49 88888.00 2008-03-15 22:17:12.778 075 13230.74 602.30 57129.12 88888.00 2008-03-15 22:17:13.778 075 13231.26 602.55 57129.12 88888.00 2008-03-15 22:17:14.778 075 13230.61 602.18 57129.74 88888.00 2008-03-15 22:17:15.778 075 13230.74 601.56 57129.62 88888.00 2008-03-15 22:17:16.778 075 13231.91 601.43 57129.74 88888.00 2008-03-15 22:17:17.778 075 13230.48 601.93 57128.15 88888.00 2008-03-15 22:17:18.778 075 13230.22 601.56 57129.49 88888.00 2008-03-15 22:17:19.778 075 13230.48 602.18 57129.25 88888.00 2008-03-15 22:17:20.778 075 13231.13 601.81 57128.52 88888.00 2008-03-15 22:17:21.778 075 13230.61 601.43 57128.64 88888.00 2008-03-15 22:17:22.778 075 13231.39 601.06 57128.76 88888.00 2008-03-15 22:17:23.778 075 13230.74 600.94 57129.37 88888.00 2008-03-15 22:17:24.778 075 13231.13 602.05 57129.25 88888.00 2008-03-15 22:17:25.778 075 13230.48 601.68 57129.25 88888.00 2008-03-15 22:17:26.778 075 13230.35 601.68 57129.25 88888.00 2008-03-15 22:17:27.778 075 13230.48 601.56 57129.12 88888.00 2008-03-15 22:17:28.778 075 13230.22 601.56 57129.12 88888.00 2008-03-15 22:17:29.778 075 13230.61 602.18 57129.25 88888.00 2008-03-15 22:17:30.778 075 13230.09 601.68 57129.74 88888.00 2008-03-15 22:17:31.778 075 13230.09 601.68 57128.88 88888.00 2008-03-15 22:17:32.778 075 13230.22 601.93 57129.00 88888.00 2008-03-15 22:17:33.778 075 13230.22 601.31 57129.74 88888.00 2008-03-15 22:17:34.778 075 13230.48 601.68 57129.37 88888.00 2008-03-15 22:17:35.778 075 13229.96 602.05 57129.49 88888.00 2008-03-15 22:17:36.778 075 13230.48 601.68 57129.37 88888.00 2008-03-15 22:17:37.778 075 13230.61 602.05 57129.25 88888.00 2008-03-15 22:17:38.778 075 13230.87 601.68 57129.12 88888.00 2008-03-15 22:17:39.778 075 13230.35 602.42 57129.00 88888.00 2008-03-15 22:17:40.778 075 13230.22 601.93 57128.88 88888.00 2008-03-15 22:17:41.778 075 13230.22 602.80 57129.00 88888.00 2008-03-15 22:17:42.778 075 13230.22 601.31 57128.76 88888.00 2008-03-15 22:17:43.778 075 13230.74 602.30 57128.88 88888.00 2008-03-15 22:17:44.778 075 13229.44 601.19 57129.12 88888.00 2008-03-15 22:17:45.778 075 13230.09 601.93 57129.25 88888.00 2008-03-15 22:17:46.778 075 13230.09 602.42 57129.74 88888.00 2008-03-15 22:17:47.778 075 13229.70 601.93 57129.62 88888.00 2008-03-15 22:17:48.778 075 13229.96 601.93 57129.00 88888.00 2008-03-15 22:17:49.778 075 13229.96 601.93 57129.62 88888.00 2008-03-15 22:17:50.778 075 13229.31 602.42 57128.76 88888.00 2008-03-15 22:17:51.778 075 13229.44 602.42 57129.86 88888.00 2008-03-15 22:17:52.778 075 13229.83 602.80 57128.88 88888.00 2008-03-15 22:17:53.778 075 13229.57 602.30 57129.49 88888.00 2008-03-15 22:17:54.778 075 13229.70 602.55 57129.25 88888.00 2008-03-15 22:17:55.778 075 13229.70 602.92 57129.00 88888.00 2008-03-15 22:17:56.778 075 13229.44 601.93 57128.52 88888.00 2008-03-15 22:17:57.778 075 13229.83 602.67 57129.37 88888.00 2008-03-15 22:17:58.778 075 13228.92 602.42 57129.98 88888.00 2008-03-15 22:17:59.778 075 13229.57 601.93 57129.62 88888.00 2008-03-15 22:18:00.778 075 13229.18 602.05 57129.12 88888.00 2008-03-15 22:18:01.778 075 13229.18 602.30 57129.49 88888.00 2008-03-15 22:18:02.778 075 13229.96 601.43 57128.88 88888.00 2008-03-15 22:18:03.778 075 13229.31 601.81 57129.37 88888.00 2008-03-15 22:18:04.778 075 13230.09 601.31 57129.49 88888.00 2008-03-15 22:18:05.778 075 13229.31 601.93 57128.76 88888.00 2008-03-15 22:18:06.778 075 13230.48 602.05 57128.88 88888.00 2008-03-15 22:18:07.778 075 13230.35 601.93 57129.12 88888.00 2008-03-15 22:18:08.778 075 13230.22 601.43 57128.88 88888.00 2008-03-15 22:18:09.778 075 13229.83 601.31 57129.25 88888.00 2008-03-15 22:18:10.778 075 13230.48 601.56 57129.12 88888.00 2008-03-15 22:18:11.778 075 13229.96 600.44 57128.64 88888.00 2008-03-15 22:18:12.778 075 13231.13 600.44 57129.62 88888.00 2008-03-15 22:18:13.778 075 13230.48 600.57 57129.37 88888.00 2008-03-15 22:18:14.778 075 13231.00 600.32 57129.62 88888.00 2008-03-15 22:18:15.778 075 13230.61 600.94 57129.37 88888.00 2008-03-15 22:18:16.778 075 13230.74 600.57 57129.37 88888.00 2008-03-15 22:18:17.778 075 13230.61 600.81 57128.76 88888.00 2008-03-15 22:18:18.778 075 13230.35 600.94 57129.00 88888.00 2008-03-15 22:18:19.778 075 13230.61 600.81 57129.12 88888.00 2008-03-15 22:18:20.778 075 13230.09 601.06 57128.88 88888.00 2008-03-15 22:18:21.778 075 13230.35 601.06 57129.74 88888.00 2008-03-15 22:18:22.778 075 13229.70 601.19 57129.12 88888.00 2008-03-15 22:18:23.778 075 13229.83 600.81 57129.12 88888.00 2008-03-15 22:18:24.778 075 13230.61 601.68 57129.49 88888.00 2008-03-15 22:18:25.778 075 13230.09 602.30 57129.62 88888.00 2008-03-15 22:18:26.778 075 13230.22 601.68 57129.37 88888.00 2008-03-15 22:18:27.778 075 13230.48 601.68 57129.62 88888.00 2008-03-15 22:18:28.778 075 13230.74 601.43 57128.76 88888.00 2008-03-15 22:18:29.778 075 13230.48 602.05 57129.49 88888.00 2008-03-15 22:18:30.778 075 13229.96 601.93 57129.12 88888.00 2008-03-15 22:18:31.778 075 13229.57 602.42 57129.25 88888.00 2008-03-15 22:18:32.778 075 13230.48 602.55 57128.39 88888.00 2008-03-15 22:18:33.778 075 13230.22 601.93 57128.76 88888.00 2008-03-15 22:18:34.778 075 13230.09 602.05 57129.25 88888.00 2008-03-15 22:18:35.778 075 13230.48 602.05 57128.88 88888.00 2008-03-15 22:18:36.778 075 13230.87 601.19 57129.25 88888.00 2008-03-15 22:18:37.778 075 13230.74 602.55 57129.37 88888.00 2008-03-15 22:18:38.778 075 13230.74 602.05 57129.12 88888.00 2008-03-15 22:18:39.778 075 13231.00 601.93 57129.12 88888.00 2008-03-15 22:18:40.778 075 13231.39 602.18 57129.86 88888.00 2008-03-15 22:18:41.778 075 13231.26 602.18 57129.25 88888.00 2008-03-15 22:18:42.778 075 13231.13 601.93 57129.62 88888.00 2008-03-15 22:18:43.778 075 13230.74 602.05 57129.62 88888.00 2008-03-15 22:18:44.778 075 13231.65 601.81 57129.00 88888.00 2008-03-15 22:18:45.778 075 13230.87 601.56 57129.25 88888.00 2008-03-15 22:18:46.778 075 13230.48 601.43 57130.11 88888.00 2008-03-15 22:18:47.778 075 13231.39 601.56 57129.49 88888.00 2008-03-15 22:18:48.778 075 13230.87 601.31 57129.37 88888.00 2008-03-15 22:18:49.778 075 13230.61 601.81 57129.37 88888.00 2008-03-15 22:18:50.778 075 13231.00 600.94 57129.62 88888.00 2008-03-15 22:18:51.778 075 13231.00 601.56 57129.98 88888.00 2008-03-15 22:18:52.778 075 13230.74 601.43 57130.11 88888.00 2008-03-15 22:18:53.778 075 13230.74 600.94 57129.12 88888.00 2008-03-15 22:18:54.778 075 13230.74 601.81 57129.98 88888.00 2008-03-15 22:18:55.778 075 13230.48 601.31 57129.37 88888.00 2008-03-15 22:18:56.778 075 13231.13 601.68 57129.25 88888.00 2008-03-15 22:18:57.778 075 13230.74 601.43 57129.37 88888.00 2008-03-15 22:18:58.778 075 13230.22 601.56 57129.25 88888.00 2008-03-15 22:18:59.778 075 13230.48 600.69 57129.62 88888.00 2008-03-15 22:19:00.778 075 13230.61 601.31 57129.86 88888.00 2008-03-15 22:19:01.778 075 13230.22 601.93 57130.11 88888.00 2008-03-15 22:19:02.778 075 13230.09 601.31 57129.74 88888.00 2008-03-15 22:19:03.778 075 13230.61 601.06 57128.64 88888.00 2008-03-15 22:19:04.778 075 13230.87 601.81 57129.00 88888.00 2008-03-15 22:19:05.778 075 13229.05 602.05 57129.49 88888.00 2008-03-15 22:19:06.778 075 13230.22 600.94 57129.74 88888.00 2008-03-15 22:19:07.778 075 13230.61 602.42 57128.64 88888.00 2008-03-15 22:19:08.778 075 13230.22 601.93 57129.62 88888.00 2008-03-15 22:19:09.778 075 13229.31 601.19 57129.62 88888.00 2008-03-15 22:19:10.778 075 13229.05 601.06 57129.37 88888.00 2008-03-15 22:19:11.778 075 13230.09 600.94 57129.62 88888.00 2008-03-15 22:19:12.778 075 13229.05 601.56 57129.49 88888.00 2008-03-15 22:19:13.778 075 13228.92 600.94 57129.62 88888.00 2008-03-15 22:19:14.778 075 13229.44 601.19 57129.62 88888.00 2008-03-15 22:19:15.778 075 13229.44 601.06 57129.62 88888.00 2008-03-15 22:19:16.778 075 13228.92 600.57 57129.25 88888.00 2008-03-15 22:19:17.778 075 13229.31 600.94 57129.74 88888.00 2008-03-15 22:19:18.778 075 13228.27 601.19 57129.12 88888.00 2008-03-15 22:19:19.778 075 13228.92 600.57 57129.25 88888.00 2008-03-15 22:19:20.778 075 13228.27 601.31 57129.62 88888.00 2008-03-15 22:19:21.778 075 13228.40 601.31 57129.25 88888.00 2008-03-15 22:19:22.778 075 13229.18 601.06 57129.49 88888.00 2008-03-15 22:19:23.778 075 13228.53 600.57 57129.00 88888.00 2008-03-15 22:19:24.778 075 13228.53 601.31 57129.25 88888.00 2008-03-15 22:19:25.778 075 13229.05 601.43 57129.12 88888.00 2008-03-15 22:19:26.778 075 13228.79 601.06 57128.76 88888.00 2008-03-15 22:19:27.778 075 13228.40 601.06 57128.76 88888.00 2008-03-15 22:19:28.778 075 13227.88 601.19 57129.00 88888.00 2008-03-15 22:19:29.778 075 13227.88 601.81 57129.37 88888.00 2008-03-15 22:19:30.778 075 13228.01 600.69 57128.88 88888.00 2008-03-15 22:19:31.778 075 13227.36 601.06 57129.00 88888.00 2008-03-15 22:19:32.778 075 13227.62 600.57 57128.39 88888.00 2008-03-15 22:19:33.778 075 13228.01 601.19 57128.64 88888.00 2008-03-15 22:19:34.778 075 13227.75 600.94 57129.12 88888.00 2008-03-15 22:19:35.778 075 13227.36 601.31 57129.00 88888.00 2008-03-15 22:19:36.778 075 13228.53 600.81 57128.39 88888.00 2008-03-15 22:19:37.778 075 13228.27 601.19 57128.88 88888.00 2008-03-15 22:19:38.778 075 13228.01 601.06 57129.12 88888.00 2008-03-15 22:19:39.778 075 13228.27 601.31 57128.88 88888.00 2008-03-15 22:19:40.778 075 13227.75 600.57 57128.76 88888.00 2008-03-15 22:19:41.778 075 13228.27 600.94 57128.15 88888.00 2008-03-15 22:19:42.778 075 13228.66 601.31 57129.12 88888.00 2008-03-15 22:19:43.778 075 13227.88 601.19 57128.15 88888.00 2008-03-15 22:19:44.778 075 13227.75 601.43 57128.15 88888.00 2008-03-15 22:19:45.778 075 13228.14 601.43 57127.78 88888.00 2008-03-15 22:19:46.778 075 13228.66 601.31 57128.15 88888.00 2008-03-15 22:19:47.778 075 13228.14 600.94 57128.27 88888.00 2008-03-15 22:19:48.778 075 13228.27 601.06 57128.39 88888.00 2008-03-15 22:19:49.778 075 13228.66 600.81 57128.39 88888.00 2008-03-15 22:19:50.778 075 13228.14 600.81 57128.76 88888.00 2008-03-15 22:19:51.778 075 13228.92 601.43 57128.88 88888.00 2008-03-15 22:19:52.778 075 13227.62 601.06 57128.52 88888.00 2008-03-15 22:19:53.778 075 13227.49 601.06 57128.76 88888.00 2008-03-15 22:19:54.778 075 13229.05 601.19 57128.76 88888.00 2008-03-15 22:19:55.778 075 13228.53 601.31 57128.76 88888.00 2008-03-15 22:19:56.778 075 13228.01 600.94 57128.76 88888.00 2008-03-15 22:19:57.778 075 13227.75 601.19 57128.88 88888.00 2008-03-15 22:19:58.778 075 13229.31 601.43 57127.90 88888.00 2008-03-15 22:19:59.778 075 13228.01 600.69 57128.52 88888.00 2008-03-15 22:20:00.778 075 13228.40 602.05 57128.39 88888.00 2008-03-15 22:20:01.778 075 13227.88 601.68 57128.76 88888.00 2008-03-15 22:20:02.778 075 13228.14 601.31 57128.39 88888.00 2008-03-15 22:20:03.778 075 13227.75 601.06 57128.27 88888.00 2008-03-15 22:20:04.778 075 13227.75 601.43 57128.52 88888.00 2008-03-15 22:20:05.778 075 13227.75 600.94 57128.39 88888.00 2008-03-15 22:20:06.778 075 13228.40 601.56 57128.52 88888.00 2008-03-15 22:20:07.778 075 13227.88 601.93 57127.90 88888.00 2008-03-15 22:20:08.778 075 13227.49 601.31 57128.03 88888.00 2008-03-15 22:20:09.778 075 13227.36 601.19 57128.52 88888.00 2008-03-15 22:20:10.778 075 13227.75 601.19 57128.15 88888.00 2008-03-15 22:20:11.778 075 13227.10 601.56 57128.27 88888.00 2008-03-15 22:20:12.778 075 13227.23 601.19 57128.64 88888.00 2008-03-15 22:20:13.778 075 13227.23 601.19 57128.15 88888.00 2008-03-15 22:20:14.778 075 13227.10 601.43 57128.39 88888.00 2008-03-15 22:20:15.778 075 13227.36 601.19 57128.27 88888.00 2008-03-15 22:20:16.778 075 13227.49 601.31 57128.27 88888.00 2008-03-15 22:20:17.778 075 13227.36 600.57 57128.39 88888.00 2008-03-15 22:20:18.778 075 13227.23 600.69 57129.12 88888.00 2008-03-15 22:20:19.778 075 13226.45 601.19 57128.15 88888.00 2008-03-15 22:20:20.778 075 13226.97 601.06 57128.39 88888.00 2008-03-15 22:20:21.778 075 13227.49 601.19 57129.00 88888.00 2008-03-15 22:20:22.778 075 13227.36 600.94 57129.00 88888.00 2008-03-15 22:20:23.778 075 13227.36 601.43 57128.88 88888.00 2008-03-15 22:20:24.778 075 13227.23 601.06 57128.39 88888.00 2008-03-15 22:20:25.778 075 13227.10 600.57 57128.15 88888.00 2008-03-15 22:20:26.778 075 13226.32 600.57 57128.39 88888.00 2008-03-15 22:20:27.778 075 13227.23 600.81 57128.52 88888.00 2008-03-15 22:20:28.778 075 13226.32 600.94 57128.27 88888.00 2008-03-15 22:20:29.778 075 13226.58 601.31 57128.27 88888.00 2008-03-15 22:20:30.778 075 13227.23 601.19 57128.27 88888.00 2008-03-15 22:20:31.778 075 13227.23 600.69 57127.54 88888.00 2008-03-15 22:20:32.778 075 13227.36 600.44 57127.66 88888.00 2008-03-15 22:20:33.778 075 13226.45 600.57 57128.39 88888.00 2008-03-15 22:20:34.778 075 13225.93 600.20 57128.27 88888.00 2008-03-15 22:20:35.778 075 13226.84 601.31 57128.03 88888.00 2008-03-15 22:20:36.778 075 13227.75 600.32 57128.27 88888.00 2008-03-15 22:20:37.778 075 13226.84 600.81 57128.27 88888.00 2008-03-15 22:20:38.778 075 13227.23 600.57 57128.15 88888.00 2008-03-15 22:20:39.778 075 13227.36 600.57 57128.03 88888.00 2008-03-15 22:20:40.778 075 13227.49 601.31 57128.27 88888.00 2008-03-15 22:20:41.778 075 13226.71 601.06 57128.64 88888.00 2008-03-15 22:20:42.778 075 13227.10 600.94 57128.27 88888.00 2008-03-15 22:20:43.778 075 13226.97 601.43 57128.39 88888.00 2008-03-15 22:20:44.778 075 13226.84 601.19 57128.52 88888.00 2008-03-15 22:20:45.778 075 13227.10 601.81 57128.03 88888.00 2008-03-15 22:20:46.778 075 13227.23 601.68 57127.78 88888.00 2008-03-15 22:20:47.778 075 13226.71 601.68 57128.39 88888.00 2008-03-15 22:20:48.778 075 13227.62 601.31 57128.15 88888.00 2008-03-15 22:20:49.778 075 13226.84 601.31 57128.15 88888.00 2008-03-15 22:20:50.778 075 13227.49 601.93 57127.90 88888.00 2008-03-15 22:20:51.778 075 13226.97 601.93 57127.90 88888.00 2008-03-15 22:20:52.778 075 13226.84 601.56 57128.64 88888.00 2008-03-15 22:20:53.778 075 13227.36 601.43 57127.66 88888.00 2008-03-15 22:20:54.778 075 13228.14 601.31 57128.15 88888.00 2008-03-15 22:20:55.778 075 13227.36 601.56 57128.27 88888.00 2008-03-15 22:20:56.778 075 13227.36 602.05 57127.66 88888.00 2008-03-15 22:20:57.778 075 13227.62 601.31 57128.27 88888.00 2008-03-15 22:20:58.778 075 13227.75 601.06 57128.27 88888.00 2008-03-15 22:20:59.778 075 13227.23 601.06 57128.27 88888.00 2008-03-15 22:21:00.778 075 13228.01 601.43 57128.03 88888.00 2008-03-15 22:21:01.778 075 13228.14 601.19 57127.90 88888.00 2008-03-15 22:21:02.778 075 13227.23 601.19 57128.15 88888.00 2008-03-15 22:21:03.778 075 13227.36 601.31 57128.52 88888.00 2008-03-15 22:21:04.778 075 13227.75 601.43 57128.15 88888.00 2008-03-15 22:21:05.778 075 13228.27 601.31 57128.39 88888.00 2008-03-15 22:21:06.778 075 13227.88 600.81 57128.52 88888.00 2008-03-15 22:21:07.778 075 13228.53 601.19 57128.03 88888.00 2008-03-15 22:21:08.778 075 13228.14 601.56 57127.54 88888.00 2008-03-15 22:21:09.778 075 13228.92 601.43 57127.78 88888.00 2008-03-15 22:21:10.778 075 13228.14 601.81 57128.39 88888.00 2008-03-15 22:21:11.778 075 13228.14 601.19 57127.54 88888.00 2008-03-15 22:21:12.778 075 13229.05 601.56 57128.27 88888.00 2008-03-15 22:21:13.778 075 13227.75 601.31 57128.52 88888.00 2008-03-15 22:21:14.778 075 13228.79 601.19 57128.15 88888.00 2008-03-15 22:21:15.778 075 13228.79 601.31 57128.27 88888.00 2008-03-15 22:21:16.778 075 13228.40 601.06 57128.15 88888.00 2008-03-15 22:21:17.778 075 13227.75 601.81 57128.88 88888.00 2008-03-15 22:21:18.778 075 13228.53 601.31 57128.15 88888.00 2008-03-15 22:21:19.778 075 13228.14 601.68 57128.52 88888.00 2008-03-15 22:21:20.778 075 13226.97 601.31 57128.27 88888.00 2008-03-15 22:21:21.778 075 13228.53 601.56 57128.39 88888.00 2008-03-15 22:21:22.778 075 13228.27 601.56 57128.88 88888.00 2008-03-15 22:21:23.778 075 13228.14 601.31 57128.64 88888.00 2008-03-15 22:21:24.778 075 13227.75 600.81 57128.27 88888.00 2008-03-15 22:21:25.778 075 13228.53 600.32 57128.39 88888.00 2008-03-15 22:21:26.778 075 13228.01 601.43 57127.78 88888.00 2008-03-15 22:21:27.778 075 13227.75 601.81 57128.39 88888.00 2008-03-15 22:21:28.778 075 13227.88 601.31 57128.88 88888.00 2008-03-15 22:21:29.778 075 13227.75 601.93 57128.76 88888.00 2008-03-15 22:21:30.778 075 13227.62 601.81 57128.27 88888.00 2008-03-15 22:21:31.778 075 13227.62 601.56 57129.49 88888.00 2008-03-15 22:21:32.778 075 13227.36 602.42 57128.64 88888.00 2008-03-15 22:21:33.778 075 13227.10 601.81 57128.27 88888.00 2008-03-15 22:21:34.778 075 13227.49 601.81 57128.52 88888.00 2008-03-15 22:21:35.778 075 13227.23 601.93 57128.64 88888.00 2008-03-15 22:21:36.778 075 13227.88 601.93 57128.39 88888.00 2008-03-15 22:21:37.778 075 13227.62 601.56 57128.88 88888.00 2008-03-15 22:21:38.778 075 13226.97 602.80 57128.76 88888.00 2008-03-15 22:21:39.778 075 13227.36 601.43 57129.00 88888.00 2008-03-15 22:21:40.778 075 13227.10 602.55 57128.27 88888.00 2008-03-15 22:21:41.778 075 13227.75 601.93 57128.27 88888.00 2008-03-15 22:21:42.778 075 13227.23 602.05 57128.15 88888.00 2008-03-15 22:21:43.778 075 13227.75 601.68 57128.64 88888.00 2008-03-15 22:21:44.778 075 13227.49 601.81 57128.27 88888.00 2008-03-15 22:21:45.778 075 13227.88 601.31 57128.15 88888.00 2008-03-15 22:21:46.778 075 13227.75 601.93 57128.15 88888.00 2008-03-15 22:21:47.778 075 13227.10 601.56 57128.39 88888.00 2008-03-15 22:21:48.778 075 13227.49 600.81 57127.78 88888.00 2008-03-15 22:21:49.778 075 13227.23 601.68 57127.90 88888.00 2008-03-15 22:21:50.778 075 13227.62 601.56 57128.39 88888.00 2008-03-15 22:21:51.778 075 13227.36 601.31 57128.52 88888.00 2008-03-15 22:21:52.778 075 13227.10 601.68 57128.52 88888.00 2008-03-15 22:21:53.778 075 13227.10 600.81 57128.76 88888.00 2008-03-15 22:21:54.778 075 13227.75 601.43 57128.15 88888.00 2008-03-15 22:21:55.778 075 13227.10 601.81 57128.52 88888.00 2008-03-15 22:21:56.778 075 13228.14 601.81 57128.27 88888.00 2008-03-15 22:21:57.778 075 13227.49 601.56 57128.39 88888.00 2008-03-15 22:21:58.778 075 13227.75 601.19 57128.15 88888.00 2008-03-15 22:21:59.778 075 13227.10 601.31 57127.66 88888.00 2008-03-15 22:22:00.778 075 13226.97 601.81 57128.27 88888.00 2008-03-15 22:22:01.778 075 13226.84 602.30 57128.39 88888.00 2008-03-15 22:22:02.778 075 13227.36 601.19 57128.27 88888.00 2008-03-15 22:22:03.778 075 13226.71 601.81 57128.88 88888.00 2008-03-15 22:22:04.778 075 13226.84 601.43 57128.15 88888.00 2008-03-15 22:22:05.778 075 13227.23 601.81 57128.27 88888.00 2008-03-15 22:22:06.778 075 13227.49 601.81 57128.03 88888.00 2008-03-15 22:22:07.778 075 13227.36 601.31 57128.03 88888.00 2008-03-15 22:22:08.778 075 13227.23 601.81 57128.64 88888.00 2008-03-15 22:22:09.778 075 13227.23 601.81 57127.90 88888.00 2008-03-15 22:22:10.778 075 13227.23 601.56 57127.78 88888.00 2008-03-15 22:22:11.778 075 13226.84 601.81 57128.03 88888.00 2008-03-15 22:22:12.778 075 13227.49 602.18 57128.88 88888.00 2008-03-15 22:22:13.778 075 13227.36 601.56 57128.27 88888.00 2008-03-15 22:22:14.778 075 13226.58 601.68 57128.64 88888.00 2008-03-15 22:22:15.778 075 13227.10 601.31 57128.52 88888.00 2008-03-15 22:22:16.778 075 13226.58 601.93 57127.90 88888.00 2008-03-15 22:22:17.778 075 13226.58 601.93 57128.39 88888.00 2008-03-15 22:22:18.778 075 13226.84 601.68 57128.88 88888.00 2008-03-15 22:22:19.778 075 13227.10 601.93 57127.41 88888.00 2008-03-15 22:22:20.778 075 13226.71 602.67 57128.15 88888.00 2008-03-15 22:22:21.778 075 13226.19 602.18 57127.66 88888.00 2008-03-15 22:22:22.778 075 13227.10 601.93 57128.76 88888.00 2008-03-15 22:22:23.778 075 13226.45 601.43 57127.78 88888.00 2008-03-15 22:22:24.778 075 13226.84 601.93 57128.39 88888.00 2008-03-15 22:22:25.778 075 13226.97 601.68 57128.27 88888.00 2008-03-15 22:22:26.778 075 13226.84 601.68 57128.15 88888.00 2008-03-15 22:22:27.778 075 13226.58 601.68 57128.88 88888.00 2008-03-15 22:22:28.778 075 13226.71 601.19 57128.15 88888.00 2008-03-15 22:22:29.778 075 13226.32 601.31 57128.27 88888.00 2008-03-15 22:22:30.778 075 13226.45 601.68 57128.76 88888.00 2008-03-15 22:22:31.778 075 13226.45 601.06 57127.90 88888.00 2008-03-15 22:22:32.778 075 13226.71 601.56 57128.27 88888.00 2008-03-15 22:22:33.778 075 13226.45 601.31 57128.52 88888.00 2008-03-15 22:22:34.778 075 13226.06 601.68 57128.15 88888.00 2008-03-15 22:22:35.778 075 13225.41 601.43 57128.39 88888.00 2008-03-15 22:22:36.778 075 13225.54 601.68 57128.27 88888.00 2008-03-15 22:22:37.778 075 13225.67 601.31 57128.39 88888.00 2008-03-15 22:22:38.778 075 13225.41 602.18 57127.90 88888.00 2008-03-15 22:22:39.778 075 13225.93 601.19 57127.78 88888.00 2008-03-15 22:22:40.778 075 13225.93 601.06 57128.03 88888.00 2008-03-15 22:22:41.778 075 13225.67 601.31 57128.15 88888.00 2008-03-15 22:22:42.778 075 13225.54 601.19 57128.03 88888.00 2008-03-15 22:22:43.778 075 13225.15 600.81 57128.39 88888.00 2008-03-15 22:22:44.778 075 13225.80 601.31 57128.03 88888.00 2008-03-15 22:22:45.778 075 13224.89 602.18 57128.03 88888.00 2008-03-15 22:22:46.778 075 13225.80 601.31 57127.78 88888.00 2008-03-15 22:22:47.778 075 13225.02 601.19 57127.78 88888.00 2008-03-15 22:22:48.778 075 13225.28 601.19 57127.54 88888.00 2008-03-15 22:22:49.778 075 13226.19 601.56 57127.29 88888.00 2008-03-15 22:22:50.778 075 13225.15 600.94 57127.29 88888.00 2008-03-15 22:22:51.778 075 13225.28 601.19 57127.54 88888.00 2008-03-15 22:22:52.778 075 13225.41 600.94 57128.15 88888.00 2008-03-15 22:22:53.778 075 13225.41 601.31 57128.39 88888.00 2008-03-15 22:22:54.778 075 13225.67 601.43 57127.66 88888.00 2008-03-15 22:22:55.778 075 13225.28 600.81 57127.54 88888.00 2008-03-15 22:22:56.778 075 13225.67 601.56 57127.78 88888.00 2008-03-15 22:22:57.778 075 13225.80 600.94 57127.90 88888.00 2008-03-15 22:22:58.778 075 13225.28 600.94 57127.54 88888.00 2008-03-15 22:22:59.778 075 13225.28 601.06 57127.54 88888.00 2008-03-15 22:23:00.778 075 13226.19 600.69 57127.54 88888.00 2008-03-15 22:23:01.778 075 13225.54 600.94 57128.15 88888.00 2008-03-15 22:23:02.778 075 13225.67 600.94 57127.78 88888.00 2008-03-15 22:23:03.778 075 13226.06 600.44 57128.03 88888.00 2008-03-15 22:23:04.778 075 13225.28 601.31 57128.03 88888.00 2008-03-15 22:23:05.778 075 13225.80 601.06 57127.78 88888.00 2008-03-15 22:23:06.778 075 13225.28 601.43 57127.78 88888.00 2008-03-15 22:23:07.778 075 13226.19 601.31 57128.15 88888.00 2008-03-15 22:23:08.778 075 13225.93 600.44 57127.78 88888.00 2008-03-15 22:23:09.778 075 13226.19 601.06 57127.90 88888.00 2008-03-15 22:23:10.778 075 13225.93 600.81 57127.54 88888.00 2008-03-15 22:23:11.778 075 13226.71 600.81 57127.54 88888.00 2008-03-15 22:23:12.778 075 13226.06 600.81 57126.80 88888.00 2008-03-15 22:23:13.778 075 13225.93 601.56 57127.41 88888.00 2008-03-15 22:23:14.778 075 13225.67 601.06 57127.90 88888.00 2008-03-15 22:23:15.778 075 13226.32 600.94 57127.90 88888.00 2008-03-15 22:23:16.778 075 13226.32 600.81 57127.90 88888.00 2008-03-15 22:23:17.778 075 13225.93 601.06 57127.66 88888.00 2008-03-15 22:23:18.778 075 13226.06 600.57 57127.05 88888.00 2008-03-15 22:23:19.778 075 13225.93 600.81 57127.90 88888.00 2008-03-15 22:23:20.778 075 13226.45 601.31 57128.03 88888.00 2008-03-15 22:23:21.778 075 13225.67 601.43 57127.17 88888.00 2008-03-15 22:23:22.778 075 13226.19 601.19 57127.78 88888.00 2008-03-15 22:23:23.778 075 13225.67 601.06 57127.41 88888.00 2008-03-15 22:23:24.778 075 13225.93 601.19 57127.78 88888.00 2008-03-15 22:23:25.778 075 13225.41 601.19 57127.66 88888.00 2008-03-15 22:23:26.778 075 13225.15 601.68 57127.78 88888.00 2008-03-15 22:23:27.778 075 13225.67 601.68 57127.54 88888.00 2008-03-15 22:23:28.778 075 13225.54 601.68 57127.17 88888.00 2008-03-15 22:23:29.778 075 13225.15 601.81 57127.66 88888.00 2008-03-15 22:23:30.778 075 13225.15 602.30 57127.54 88888.00 2008-03-15 22:23:31.778 075 13225.93 602.05 57127.54 88888.00 2008-03-15 22:23:32.778 075 13225.02 601.43 57127.05 88888.00 2008-03-15 22:23:33.778 075 13225.28 601.31 57127.17 88888.00 2008-03-15 22:23:34.778 075 13225.67 601.81 57126.93 88888.00 2008-03-15 22:23:35.778 075 13225.15 601.81 57127.54 88888.00 2008-03-15 22:23:36.778 075 13224.50 601.19 57127.29 88888.00 2008-03-15 22:23:37.778 075 13225.28 602.30 57128.03 88888.00 2008-03-15 22:23:38.778 075 13225.02 601.31 57127.66 88888.00 2008-03-15 22:23:39.778 075 13224.89 601.43 57128.15 88888.00 2008-03-15 22:23:40.778 075 13225.54 601.68 57127.66 88888.00 2008-03-15 22:23:41.778 075 13225.41 601.31 57127.66 88888.00 2008-03-15 22:23:42.778 075 13224.76 601.56 57128.27 88888.00 2008-03-15 22:23:43.778 075 13225.54 601.31 57127.54 88888.00 2008-03-15 22:23:44.778 075 13224.89 601.19 57127.66 88888.00 2008-03-15 22:23:45.778 075 13225.41 600.94 57127.41 88888.00 2008-03-15 22:23:46.778 075 13225.54 601.06 57127.54 88888.00 2008-03-15 22:23:47.778 075 13225.67 601.43 57127.90 88888.00 2008-03-15 22:23:48.778 075 13224.89 600.94 57127.90 88888.00 2008-03-15 22:23:49.778 075 13226.19 600.81 57127.78 88888.00 2008-03-15 22:23:50.778 075 13225.67 601.56 57127.90 88888.00 2008-03-15 22:23:51.778 075 13225.80 600.94 57127.54 88888.00 2008-03-15 22:23:52.778 075 13225.67 600.81 57127.78 88888.00 2008-03-15 22:23:53.778 075 13226.06 601.19 57127.66 88888.00 2008-03-15 22:23:54.778 075 13225.80 601.43 57127.17 88888.00 2008-03-15 22:23:55.778 075 13226.06 600.81 57127.90 88888.00 2008-03-15 22:23:56.778 075 13226.06 601.06 57127.90 88888.00 2008-03-15 22:23:57.778 075 13226.58 600.94 57127.66 88888.00 2008-03-15 22:23:58.778 075 13225.93 601.06 57127.66 88888.00 2008-03-15 22:23:59.778 075 13226.06 601.19 57127.54 88888.00 2008-03-15 22:24:00.778 075 13226.58 600.44 57128.27 88888.00 2008-03-15 22:24:01.778 075 13226.06 601.93 57128.03 88888.00 2008-03-15 22:24:02.778 075 13226.06 600.32 57127.05 88888.00 2008-03-15 22:24:03.778 075 13225.80 601.06 57127.66 88888.00 2008-03-15 22:24:04.778 075 13226.19 601.31 57127.54 88888.00 2008-03-15 22:24:05.778 075 13225.93 601.43 57127.66 88888.00 2008-03-15 22:24:06.778 075 13225.93 601.43 57127.29 88888.00 2008-03-15 22:24:07.778 075 13225.93 601.56 57127.90 88888.00 2008-03-15 22:24:08.778 075 13225.28 601.31 57127.29 88888.00 2008-03-15 22:24:09.778 075 13225.67 602.05 57128.27 88888.00 2008-03-15 22:24:10.778 075 13225.80 601.06 57127.78 88888.00 2008-03-15 22:24:11.778 075 13225.67 601.06 57127.66 88888.00 2008-03-15 22:24:12.778 075 13225.15 601.56 57127.78 88888.00 2008-03-15 22:24:13.778 075 13225.54 601.93 57127.90 88888.00 2008-03-15 22:24:14.778 075 13225.15 601.31 57127.54 88888.00 2008-03-15 22:24:15.778 075 13224.76 601.43 57127.78 88888.00 2008-03-15 22:24:16.778 075 13224.76 601.43 57127.78 88888.00 2008-03-15 22:24:17.778 075 13224.89 601.81 57127.41 88888.00 2008-03-15 22:24:18.778 075 13225.02 601.68 57127.05 88888.00 2008-03-15 22:24:19.778 075 13224.89 601.68 57128.15 88888.00 2008-03-15 22:24:20.778 075 13224.63 601.68 57127.78 88888.00 2008-03-15 22:24:21.778 075 13224.63 602.30 57127.78 88888.00 2008-03-15 22:24:22.778 075 13224.37 601.81 57127.41 88888.00 2008-03-15 22:24:23.778 075 13224.37 601.43 57127.66 88888.00 2008-03-15 22:24:24.778 075 13224.11 601.68 57127.17 88888.00 2008-03-15 22:24:25.778 075 13224.11 601.93 57127.29 88888.00 2008-03-15 22:24:26.778 075 13224.76 601.68 57127.90 88888.00 2008-03-15 22:24:27.778 075 13225.15 601.81 57127.54 88888.00 2008-03-15 22:24:28.778 075 13224.37 601.68 57127.54 88888.00 2008-03-15 22:24:29.778 075 13224.76 601.56 57127.66 88888.00 2008-03-15 22:24:30.778 075 13224.89 601.93 57127.78 88888.00 2008-03-15 22:24:31.778 075 13224.63 602.05 57127.54 88888.00 2008-03-15 22:24:32.778 075 13224.50 602.05 57126.80 88888.00 2008-03-15 22:24:33.778 075 13224.89 601.43 57128.03 88888.00 2008-03-15 22:24:34.778 075 13225.41 602.05 57127.17 88888.00 2008-03-15 22:24:35.778 075 13224.76 601.68 57127.90 88888.00 2008-03-15 22:24:36.778 075 13225.41 602.30 57127.78 88888.00 2008-03-15 22:24:37.778 075 13225.15 601.81 57127.05 88888.00 2008-03-15 22:24:38.778 075 13224.63 601.56 57127.66 88888.00 2008-03-15 22:24:39.778 075 13224.89 601.68 57127.66 88888.00 2008-03-15 22:24:40.778 075 13225.80 601.06 57127.05 88888.00 2008-03-15 22:24:41.778 075 13225.54 601.19 57127.78 88888.00 2008-03-15 22:24:42.778 075 13225.15 601.31 57128.15 88888.00 2008-03-15 22:24:43.778 075 13225.28 601.43 57127.54 88888.00 2008-03-15 22:24:44.778 075 13225.41 601.43 57127.90 88888.00 2008-03-15 22:24:45.778 075 13226.06 601.31 57127.78 88888.00 2008-03-15 22:24:46.778 075 13225.54 601.31 57127.17 88888.00 2008-03-15 22:24:47.778 075 13225.80 600.69 57127.41 88888.00 2008-03-15 22:24:48.778 075 13226.06 601.31 57127.29 88888.00 2008-03-15 22:24:49.778 075 13225.67 601.81 57127.54 88888.00 2008-03-15 22:24:50.778 075 13226.71 601.68 57128.03 88888.00 2008-03-15 22:24:51.778 075 13226.19 600.69 57128.27 88888.00 2008-03-15 22:24:52.778 075 13225.93 601.31 57127.29 88888.00 2008-03-15 22:24:53.778 075 13226.45 601.31 57127.66 88888.00 2008-03-15 22:24:54.778 075 13225.93 600.94 57127.90 88888.00 2008-03-15 22:24:55.778 075 13226.06 601.06 57127.41 88888.00 2008-03-15 22:24:56.778 075 13226.32 601.56 57128.03 88888.00 2008-03-15 22:24:57.778 075 13226.32 601.31 57127.78 88888.00 2008-03-15 22:24:58.778 075 13226.58 601.31 57128.39 88888.00 2008-03-15 22:24:59.778 075 13225.93 600.69 57127.41 88888.00 2008-03-15 22:25:00.778 075 13226.19 602.05 57127.41 88888.00 2008-03-15 22:25:01.778 075 13226.45 601.93 57127.90 88888.00 2008-03-15 22:25:02.778 075 13226.19 601.19 57128.15 88888.00 2008-03-15 22:25:03.778 075 13226.32 601.68 57127.66 88888.00 2008-03-15 22:25:04.778 075 13226.06 602.05 57127.90 88888.00 2008-03-15 22:25:05.778 075 13225.80 601.43 57127.90 88888.00 2008-03-15 22:25:06.778 075 13225.93 602.05 57127.66 88888.00 2008-03-15 22:25:07.778 075 13225.28 602.05 57127.66 88888.00 2008-03-15 22:25:08.778 075 13225.93 602.05 57128.27 88888.00 2008-03-15 22:25:09.778 075 13225.28 602.05 57127.05 88888.00 2008-03-15 22:25:10.778 075 13225.28 602.42 57127.78 88888.00 2008-03-15 22:25:11.778 075 13225.54 602.55 57127.41 88888.00 2008-03-15 22:25:12.778 075 13224.76 602.05 57128.15 88888.00 2008-03-15 22:25:13.778 075 13225.54 602.42 57128.27 88888.00 2008-03-15 22:25:14.778 075 13225.54 601.81 57127.90 88888.00 2008-03-15 22:25:15.778 075 13225.80 602.18 57127.78 88888.00 2008-03-15 22:25:16.778 075 13224.89 602.42 57127.90 88888.00 2008-03-15 22:25:17.778 075 13225.15 602.42 57127.90 88888.00 2008-03-15 22:25:18.778 075 13225.02 601.93 57127.90 88888.00 2008-03-15 22:25:19.778 075 13225.28 602.42 57128.15 88888.00 2008-03-15 22:25:20.778 075 13225.41 602.30 57127.66 88888.00 2008-03-15 22:25:21.778 075 13225.54 602.05 57127.66 88888.00 2008-03-15 22:25:22.778 075 13224.76 602.42 57128.03 88888.00 2008-03-15 22:25:23.778 075 13224.37 601.93 57127.78 88888.00 2008-03-15 22:25:24.778 075 13225.15 602.05 57127.17 88888.00 2008-03-15 22:25:25.778 075 13225.41 601.81 57127.41 88888.00 2008-03-15 22:25:26.778 075 13225.15 602.30 57127.29 88888.00 2008-03-15 22:25:27.778 075 13225.15 601.81 57127.66 88888.00 2008-03-15 22:25:28.778 075 13225.93 601.93 57127.66 88888.00 2008-03-15 22:25:29.778 075 13225.02 600.81 57127.17 88888.00 2008-03-15 22:25:30.778 075 13225.67 601.43 57127.78 88888.00 2008-03-15 22:25:31.778 075 13224.89 601.19 57127.78 88888.00 2008-03-15 22:25:32.778 075 13225.67 600.94 57127.66 88888.00 2008-03-15 22:25:33.778 075 13225.80 601.81 57127.54 88888.00 2008-03-15 22:25:34.778 075 13225.54 600.69 57127.66 88888.00 2008-03-15 22:25:35.778 075 13225.54 601.56 57127.41 88888.00 2008-03-15 22:25:36.778 075 13225.93 601.56 57128.52 88888.00 2008-03-15 22:25:37.778 075 13226.45 600.69 57127.78 88888.00 2008-03-15 22:25:38.778 075 13225.67 600.44 57127.17 88888.00 2008-03-15 22:25:39.778 075 13226.71 601.56 57127.54 88888.00 2008-03-15 22:25:40.778 075 13226.45 601.19 57127.17 88888.00 2008-03-15 22:25:41.778 075 13226.71 601.31 57128.03 88888.00 2008-03-15 22:25:42.778 075 13225.41 601.56 57127.66 88888.00 2008-03-15 22:25:43.778 075 13226.58 601.56 57127.05 88888.00 2008-03-15 22:25:44.778 075 13226.84 600.94 57127.66 88888.00 2008-03-15 22:25:45.778 075 13226.58 601.31 57127.78 88888.00 2008-03-15 22:25:46.778 075 13226.58 601.56 57127.90 88888.00 2008-03-15 22:25:47.778 075 13227.36 602.05 57128.39 88888.00 2008-03-15 22:25:48.778 075 13227.49 601.06 57128.03 88888.00 2008-03-15 22:25:49.778 075 13226.84 601.56 57127.54 88888.00 2008-03-15 22:25:50.778 075 13227.23 601.68 57128.15 88888.00 2008-03-15 22:25:51.778 075 13226.97 601.68 57128.27 88888.00 2008-03-15 22:25:52.778 075 13226.19 602.05 57126.80 88888.00 2008-03-15 22:25:53.778 075 13226.71 601.68 57127.41 88888.00 2008-03-15 22:25:54.778 075 13227.23 602.05 57127.90 88888.00 2008-03-15 22:25:55.778 075 13226.19 602.30 57127.29 88888.00 2008-03-15 22:25:56.778 075 13226.58 602.05 57128.15 88888.00 2008-03-15 22:25:57.778 075 13226.19 601.68 57127.78 88888.00 2008-03-15 22:25:58.778 075 13226.45 601.81 57128.03 88888.00 2008-03-15 22:25:59.778 075 13226.32 602.05 57127.90 88888.00 2008-03-15 22:26:00.778 075 13226.84 601.31 57126.93 88888.00 2008-03-15 22:26:01.778 075 13225.93 601.56 57127.90 88888.00 2008-03-15 22:26:02.778 075 13226.19 601.31 57127.54 88888.00 2008-03-15 22:26:03.778 075 13226.32 601.56 57127.90 88888.00 2008-03-15 22:26:04.778 075 13226.84 601.31 57127.29 88888.00 2008-03-15 22:26:05.778 075 13226.19 600.69 57126.93 88888.00 2008-03-15 22:26:06.778 075 13226.19 601.19 57127.90 88888.00 2008-03-15 22:26:07.778 075 13226.45 601.19 57127.78 88888.00 2008-03-15 22:26:08.778 075 13225.93 601.68 57127.41 88888.00 2008-03-15 22:26:09.778 075 13226.97 601.43 57127.41 88888.00 2008-03-15 22:26:10.778 075 13226.71 601.06 57127.78 88888.00 2008-03-15 22:26:11.778 075 13226.84 601.68 57128.15 88888.00 2008-03-15 22:26:12.778 075 13226.58 601.31 57127.41 88888.00 2008-03-15 22:26:13.778 075 13225.80 601.68 57128.15 88888.00 2008-03-15 22:26:14.778 075 13226.45 601.31 57127.17 88888.00 2008-03-15 22:26:15.778 075 13227.23 601.31 57127.90 88888.00 2008-03-15 22:26:16.778 075 13227.23 601.81 57127.90 88888.00 2008-03-15 22:26:17.778 075 13226.71 601.81 57128.64 88888.00 2008-03-15 22:26:18.778 075 13226.97 601.06 57127.90 88888.00 2008-03-15 22:26:19.778 075 13227.10 601.43 57128.52 88888.00 2008-03-15 22:26:20.778 075 13227.23 602.30 57128.52 88888.00 2008-03-15 22:26:21.778 075 13226.84 602.05 57127.78 88888.00 2008-03-15 22:26:22.778 075 13227.49 602.05 57128.15 88888.00 2008-03-15 22:26:23.778 075 13228.53 601.81 57128.15 88888.00 2008-03-15 22:26:24.778 075 13227.75 601.81 57127.54 88888.00 2008-03-15 22:26:25.778 075 13227.75 601.93 57127.90 88888.00 2008-03-15 22:26:26.778 075 13227.62 601.93 57128.27 88888.00 2008-03-15 22:26:27.778 075 13228.53 602.18 57128.03 88888.00 2008-03-15 22:26:28.778 075 13228.27 602.30 57127.90 88888.00 2008-03-15 22:26:29.778 075 13228.92 602.42 57128.27 88888.00 2008-03-15 22:26:30.778 075 13228.53 602.18 57128.39 88888.00 2008-03-15 22:26:31.778 075 13228.14 601.81 57128.52 88888.00 2008-03-15 22:26:32.778 075 13227.88 600.94 57127.66 88888.00 2008-03-15 22:26:33.778 075 13228.92 601.81 57128.76 88888.00 2008-03-15 22:26:34.778 075 13227.62 601.81 57127.78 88888.00 2008-03-15 22:26:35.778 075 13228.40 602.42 57127.90 88888.00 2008-03-15 22:26:36.778 075 13228.14 601.43 57128.27 88888.00 2008-03-15 22:26:37.778 075 13228.53 601.81 57128.03 88888.00 2008-03-15 22:26:38.778 075 13228.53 601.81 57128.27 88888.00 2008-03-15 22:26:39.778 075 13228.79 602.30 57128.76 88888.00 2008-03-15 22:26:40.778 075 13229.05 601.56 57128.64 88888.00 2008-03-15 22:26:41.778 075 13228.53 601.31 57128.52 88888.00 2008-03-15 22:26:42.778 075 13228.53 601.68 57127.66 88888.00 2008-03-15 22:26:43.778 075 13228.27 602.18 57128.15 88888.00 2008-03-15 22:26:44.778 075 13227.88 601.31 57128.39 88888.00 2008-03-15 22:26:45.778 075 13229.31 601.56 57128.52 88888.00 2008-03-15 22:26:46.778 075 13229.05 601.31 57128.39 88888.00 2008-03-15 22:26:47.778 075 13228.27 601.68 57128.27 88888.00 2008-03-15 22:26:48.778 075 13228.53 601.31 57128.64 88888.00 2008-03-15 22:26:49.778 075 13228.53 600.81 57128.88 88888.00 2008-03-15 22:26:50.778 075 13229.31 601.31 57128.64 88888.00 2008-03-15 22:26:51.778 075 13229.18 600.94 57129.00 88888.00 2008-03-15 22:26:52.778 075 13228.01 601.06 57128.27 88888.00 2008-03-15 22:26:53.778 075 13227.75 601.93 57129.00 88888.00 2008-03-15 22:26:54.778 075 13227.88 601.06 57128.76 88888.00 2008-03-15 22:26:55.778 075 13228.01 601.31 57128.88 88888.00 2008-03-15 22:26:56.778 075 13228.27 601.68 57128.88 88888.00 2008-03-15 22:26:57.778 075 13228.40 601.56 57128.39 88888.00 2008-03-15 22:26:58.778 075 13227.75 601.19 57127.90 88888.00 2008-03-15 22:26:59.778 075 13227.49 602.18 57128.27 88888.00 2008-03-15 22:27:00.778 075 13227.75 600.94 57128.03 88888.00 2008-03-15 22:27:01.778 075 13227.88 601.31 57129.00 88888.00 2008-03-15 22:27:02.778 075 13227.10 601.68 57127.90 88888.00 2008-03-15 22:27:03.778 075 13226.97 601.43 57128.27 88888.00 2008-03-15 22:27:04.778 075 13227.36 601.43 57128.15 88888.00 2008-03-15 22:27:05.778 075 13227.10 601.06 57128.76 88888.00 2008-03-15 22:27:06.778 075 13226.84 601.56 57128.15 88888.00 2008-03-15 22:27:07.778 075 13226.84 601.56 57128.52 88888.00 2008-03-15 22:27:08.778 075 13226.97 601.68 57128.39 88888.00 2008-03-15 22:27:09.778 075 13226.71 601.43 57128.27 88888.00 2008-03-15 22:27:10.778 075 13226.45 602.18 57128.64 88888.00 2008-03-15 22:27:11.778 075 13226.97 601.56 57128.76 88888.00 2008-03-15 22:27:12.778 075 13226.32 601.68 57127.90 88888.00 2008-03-15 22:27:13.778 075 13226.71 601.19 57128.76 88888.00 2008-03-15 22:27:14.778 075 13226.97 601.43 57127.90 88888.00 2008-03-15 22:27:15.778 075 13226.84 601.68 57128.39 88888.00 2008-03-15 22:27:16.778 075 13226.32 601.56 57128.39 88888.00 2008-03-15 22:27:17.778 075 13226.97 601.06 57128.52 88888.00 2008-03-15 22:27:18.778 075 13226.84 601.68 57128.03 88888.00 2008-03-15 22:27:19.778 075 13226.84 601.56 57128.27 88888.00 2008-03-15 22:27:20.778 075 13226.32 601.93 57127.90 88888.00 2008-03-15 22:27:21.778 075 13226.58 601.56 57127.90 88888.00 2008-03-15 22:27:22.778 075 13226.06 601.31 57128.03 88888.00 2008-03-15 22:27:23.778 075 13226.19 601.68 57128.15 88888.00 2008-03-15 22:27:24.778 075 13226.32 601.68 57127.90 88888.00 2008-03-15 22:27:25.778 075 13226.71 601.43 57127.66 88888.00 2008-03-15 22:27:26.778 075 13226.32 600.94 57127.90 88888.00 2008-03-15 22:27:27.778 075 13227.10 601.06 57128.15 88888.00 2008-03-15 22:27:28.778 075 13226.32 601.43 57127.90 88888.00 2008-03-15 22:27:29.778 075 13226.32 601.06 57127.78 88888.00 2008-03-15 22:27:30.778 075 13226.58 600.94 57127.78 88888.00 2008-03-15 22:27:31.778 075 13227.36 601.43 57127.54 88888.00 2008-03-15 22:27:32.778 075 13227.10 602.05 57127.41 88888.00 2008-03-15 22:27:33.778 075 13226.45 601.56 57128.27 88888.00 2008-03-15 22:27:34.778 075 13226.84 601.93 57128.27 88888.00 2008-03-15 22:27:35.778 075 13226.58 601.68 57128.52 88888.00 2008-03-15 22:27:36.778 075 13226.97 601.68 57127.66 88888.00 2008-03-15 22:27:37.778 075 13227.10 601.43 57128.15 88888.00 2008-03-15 22:27:38.778 075 13227.62 601.43 57127.90 88888.00 2008-03-15 22:27:39.778 075 13226.84 601.43 57128.03 88888.00 2008-03-15 22:27:40.778 075 13226.97 601.31 57127.54 88888.00 2008-03-15 22:27:41.778 075 13227.23 601.31 57128.15 88888.00 2008-03-15 22:27:42.778 075 13226.06 601.93 57127.90 88888.00 2008-03-15 22:27:43.778 075 13226.58 600.81 57128.03 88888.00 2008-03-15 22:27:44.778 075 13226.58 601.56 57128.03 88888.00 2008-03-15 22:27:45.778 075 13225.80 600.57 57127.66 88888.00 2008-03-15 22:27:46.778 075 13225.80 600.94 57127.66 88888.00 2008-03-15 22:27:47.778 075 13226.32 600.81 57126.93 88888.00 2008-03-15 22:27:48.778 075 13225.67 601.19 57127.54 88888.00 2008-03-15 22:27:49.778 075 13226.58 600.32 57128.15 88888.00 2008-03-15 22:27:50.778 075 13225.28 600.69 57127.66 88888.00 2008-03-15 22:27:51.778 075 13225.28 600.69 57127.66 88888.00 2008-03-15 22:27:52.778 075 13225.15 600.57 57127.66 88888.00 2008-03-15 22:27:53.778 075 13225.67 600.57 57129.12 88888.00 2008-03-15 22:27:54.778 075 13224.63 601.06 57127.17 88888.00 2008-03-15 22:27:55.778 075 13225.41 600.94 57127.90 88888.00 2008-03-15 22:27:56.778 075 13225.15 600.07 57128.15 88888.00 2008-03-15 22:27:57.778 075 13225.41 600.32 57127.17 88888.00 2008-03-15 22:27:58.778 075 13224.76 599.95 57128.15 88888.00 2008-03-15 22:27:59.778 075 13224.37 600.57 57127.66 88888.00 2008-03-15 22:28:00.778 075 13225.28 600.32 57127.17 88888.00 2008-03-15 22:28:01.778 075 13224.76 600.69 57127.66 88888.00 2008-03-15 22:28:02.778 075 13225.02 600.44 57127.54 88888.00 2008-03-15 22:28:03.778 075 13224.89 600.07 57127.66 88888.00 2008-03-15 22:28:04.778 075 13225.02 600.44 57128.15 88888.00 2008-03-15 22:28:05.778 075 13224.89 600.20 57127.54 88888.00 2008-03-15 22:28:06.778 075 13224.76 601.06 57127.41 88888.00 2008-03-15 22:28:07.778 075 13224.89 599.82 57127.17 88888.00 2008-03-15 22:28:08.778 075 13224.37 600.69 57126.93 88888.00 2008-03-15 22:28:09.778 075 13224.37 600.20 57127.66 88888.00 2008-03-15 22:28:10.778 075 13224.24 600.94 57126.68 88888.00 2008-03-15 22:28:11.777 075 13224.37 601.19 57127.05 88888.00 2008-03-15 22:28:12.777 075 13224.50 600.32 57127.05 88888.00 2008-03-15 22:28:13.777 075 13224.76 600.57 57127.05 88888.00 2008-03-15 22:28:14.777 075 13224.76 600.32 57127.05 88888.00 2008-03-15 22:28:15.777 075 13224.89 600.32 57126.93 88888.00 2008-03-15 22:28:16.777 075 13225.41 600.57 57127.66 88888.00 2008-03-15 22:28:17.777 075 13225.41 600.20 57127.66 88888.00 2008-03-15 22:28:18.777 075 13224.89 600.94 57127.78 88888.00 2008-03-15 22:28:19.777 075 13224.63 600.81 57127.41 88888.00 2008-03-15 22:28:20.777 075 13224.76 600.20 57127.29 88888.00 2008-03-15 22:28:21.777 075 13225.54 600.20 57126.68 88888.00 2008-03-15 22:28:22.777 075 13224.89 600.32 57126.07 88888.00 2008-03-15 22:28:23.777 075 13225.15 600.57 57126.80 88888.00 2008-03-15 22:28:24.777 075 13226.06 600.69 57126.80 88888.00 2008-03-15 22:28:25.777 075 13225.15 600.32 57126.68 88888.00 2008-03-15 22:28:26.777 075 13226.06 600.32 57126.80 88888.00 2008-03-15 22:28:27.777 075 13224.89 600.57 57126.44 88888.00 2008-03-15 22:28:28.777 075 13225.15 600.44 57127.29 88888.00 2008-03-15 22:28:29.777 075 13225.28 600.69 57126.56 88888.00 2008-03-15 22:28:30.777 075 13225.02 600.81 57126.31 88888.00 2008-03-15 22:28:31.777 075 13225.02 600.07 57127.05 88888.00 2008-03-15 22:28:32.777 075 13225.54 600.44 57126.80 88888.00 2008-03-15 22:28:33.777 075 13225.93 600.44 57127.54 88888.00 2008-03-15 22:28:34.777 075 13225.54 600.57 57126.93 88888.00 2008-03-15 22:28:35.777 075 13226.19 600.81 57127.05 88888.00 2008-03-15 22:28:36.777 075 13225.80 600.81 57127.29 88888.00 2008-03-15 22:28:37.777 075 13225.67 600.07 57127.29 88888.00 2008-03-15 22:28:38.777 075 13225.67 600.94 57126.80 88888.00 2008-03-15 22:28:39.777 075 13225.41 600.07 57126.44 88888.00 2008-03-15 22:28:40.777 075 13225.80 600.57 57126.93 88888.00 2008-03-15 22:28:41.777 075 13225.93 600.57 57127.54 88888.00 2008-03-15 22:28:42.777 075 13226.45 600.57 57126.93 88888.00 2008-03-15 22:28:43.777 075 13224.63 600.69 57127.66 88888.00 2008-03-15 22:28:44.777 075 13225.02 600.20 57126.56 88888.00 2008-03-15 22:28:45.777 075 13225.67 600.69 57127.05 88888.00 2008-03-15 22:28:46.777 075 13225.54 600.81 57126.44 88888.00 2008-03-15 22:28:47.777 075 13226.19 600.81 57127.05 88888.00 2008-03-15 22:28:48.777 075 13225.54 600.69 57127.78 88888.00 2008-03-15 22:28:49.777 075 13225.54 600.44 57127.17 88888.00 2008-03-15 22:28:50.777 075 13224.89 600.94 57126.93 88888.00 2008-03-15 22:28:51.777 075 13224.50 600.32 57127.54 88888.00 2008-03-15 22:28:52.777 075 13225.28 600.44 57127.29 88888.00 2008-03-15 22:28:53.777 075 13225.80 600.44 57127.05 88888.00 2008-03-15 22:28:54.777 075 13224.50 599.82 57126.80 88888.00 2008-03-15 22:28:55.777 075 13225.54 599.58 57126.31 88888.00 2008-03-15 22:28:56.777 075 13225.41 599.70 57127.66 88888.00 2008-03-15 22:28:57.777 075 13224.63 600.32 57126.93 88888.00 2008-03-15 22:28:58.777 075 13225.41 600.32 57127.78 88888.00 2008-03-15 22:28:59.777 075 13225.41 600.07 57126.19 88888.00 2008-03-15 22:29:00.777 075 13225.28 600.57 57127.29 88888.00 2008-03-15 22:29:01.777 075 13225.54 600.57 57126.93 88888.00 2008-03-15 22:29:02.777 075 13224.89 600.69 57126.80 88888.00 2008-03-15 22:29:03.777 075 13224.89 600.81 57126.93 88888.00 2008-03-15 22:29:04.777 075 13223.85 600.32 57127.66 88888.00 2008-03-15 22:29:05.777 075 13224.63 600.44 57126.44 88888.00 2008-03-15 22:29:06.777 075 13223.98 600.32 57127.29 88888.00 2008-03-15 22:29:07.777 075 13224.63 600.57 57127.54 88888.00 2008-03-15 22:29:08.777 075 13224.24 600.94 57126.93 88888.00 2008-03-15 22:29:09.777 075 13224.24 600.94 57127.29 88888.00 2008-03-15 22:29:10.777 075 13224.50 600.44 57127.17 88888.00 2008-03-15 22:29:11.777 075 13223.98 600.81 57126.80 88888.00 2008-03-15 22:29:12.777 075 13224.37 599.82 57127.17 88888.00 2008-03-15 22:29:13.777 075 13224.37 599.95 57127.29 88888.00 2008-03-15 22:29:14.777 075 13224.11 600.44 57126.93 88888.00 2008-03-15 22:29:15.777 075 13224.24 600.69 57126.93 88888.00 2008-03-15 22:29:16.777 075 13224.11 600.20 57126.80 88888.00 2008-03-15 22:29:17.777 075 13224.50 600.94 57126.93 88888.00 2008-03-15 22:29:18.777 075 13224.63 600.07 57126.80 88888.00 2008-03-15 22:29:19.777 075 13224.50 600.69 57126.31 88888.00 2008-03-15 22:29:20.777 075 13223.98 600.57 57126.44 88888.00 2008-03-15 22:29:21.777 075 13224.11 600.44 57127.05 88888.00 2008-03-15 22:29:22.777 075 13223.59 600.32 57125.82 88888.00 2008-03-15 22:29:23.777 075 13224.24 600.44 57126.44 88888.00 2008-03-15 22:29:24.777 075 13224.11 600.07 57126.31 88888.00 2008-03-15 22:29:25.777 075 13224.63 599.95 57126.31 88888.00 2008-03-15 22:29:26.777 075 13224.50 601.06 57127.05 88888.00 2008-03-15 22:29:27.777 075 13224.37 599.95 57126.19 88888.00 2008-03-15 22:29:28.777 075 13223.59 600.44 57126.68 88888.00 2008-03-15 22:29:29.777 075 13223.98 600.44 57126.07 88888.00 2008-03-15 22:29:30.777 075 13224.24 600.32 57126.31 88888.00 2008-03-15 22:29:31.777 075 13223.85 600.57 57126.80 88888.00 2008-03-15 22:29:32.777 075 13223.72 600.69 57126.44 88888.00 2008-03-15 22:29:33.777 075 13224.76 600.20 57126.80 88888.00 2008-03-15 22:29:34.777 075 13224.63 600.81 57126.31 88888.00 2008-03-15 22:29:35.777 075 13224.63 600.44 57126.56 88888.00 2008-03-15 22:29:36.777 075 13224.11 600.20 57126.68 88888.00 2008-03-15 22:29:37.777 075 13224.50 600.69 57126.07 88888.00 2008-03-15 22:29:38.777 075 13224.89 601.06 57125.58 88888.00 2008-03-15 22:29:39.777 075 13225.28 600.57 57127.05 88888.00 2008-03-15 22:29:40.777 075 13225.41 600.32 57126.93 88888.00 2008-03-15 22:29:41.777 075 13225.28 600.57 57127.05 88888.00 2008-03-15 22:29:42.777 075 13224.63 599.95 57126.19 88888.00 2008-03-15 22:29:43.777 075 13224.89 600.44 57126.56 88888.00 2008-03-15 22:29:44.777 075 13225.28 600.69 57126.19 88888.00 2008-03-15 22:29:45.777 075 13225.93 600.44 57126.31 88888.00 2008-03-15 22:29:46.777 075 13225.80 601.31 57126.19 88888.00 2008-03-15 22:29:47.777 075 13226.45 600.81 57125.82 88888.00 2008-03-15 22:29:48.777 075 13225.80 601.19 57126.19 88888.00 2008-03-15 22:29:49.777 075 13225.80 600.81 57126.56 88888.00 2008-03-15 22:29:50.777 075 13225.80 600.94 57126.07 88888.00 2008-03-15 22:29:51.777 075 13226.32 600.69 57126.44 88888.00 2008-03-15 22:29:52.777 075 13226.19 600.07 57126.56 88888.00 2008-03-15 22:29:53.777 075 13226.45 600.69 57126.44 88888.00 2008-03-15 22:29:54.777 075 13226.45 601.06 57126.44 88888.00 2008-03-15 22:29:55.777 075 13226.45 600.57 57126.93 88888.00 2008-03-15 22:29:56.777 075 13226.45 600.81 57126.68 88888.00 2008-03-15 22:29:57.777 075 13227.10 600.81 57126.80 88888.00 2008-03-15 22:29:58.777 075 13226.71 600.81 57126.56 88888.00 2008-03-15 22:29:59.777 075 13226.19 601.19 57127.05 88888.00 2008-03-15 22:30:00.777 075 13226.97 601.19 57127.17 88888.00 2008-03-15 22:30:01.777 075 13227.49 601.06 57126.93 88888.00 2008-03-15 22:30:02.777 075 13227.10 601.06 57127.05 88888.00 2008-03-15 22:30:03.777 075 13227.49 601.31 57126.80 88888.00 2008-03-15 22:30:04.777 075 13226.71 601.06 57127.17 88888.00 2008-03-15 22:30:05.777 075 13227.23 601.43 57126.44 88888.00 2008-03-15 22:30:06.777 075 13227.10 600.94 57127.05 88888.00 2008-03-15 22:30:07.777 075 13227.10 600.94 57127.05 88888.00 2008-03-15 22:30:08.777 075 13227.49 600.94 57127.54 88888.00 2008-03-15 22:30:09.777 075 13227.36 600.69 57127.41 88888.00 2008-03-15 22:30:10.777 075 13227.10 601.06 57127.29 88888.00 2008-03-15 22:30:11.777 075 13227.75 601.43 57126.44 88888.00 2008-03-15 22:30:12.777 075 13227.10 601.68 57126.93 88888.00 2008-03-15 22:30:13.777 075 13226.97 600.81 57128.03 88888.00 2008-03-15 22:30:14.777 075 13226.97 601.31 57127.29 88888.00 2008-03-15 22:30:15.777 075 13226.84 601.31 57127.66 88888.00 2008-03-15 22:30:16.777 075 13226.97 600.57 57127.05 88888.00 2008-03-15 22:30:17.777 075 13227.23 600.81 57126.93 88888.00 2008-03-15 22:30:18.777 075 13227.10 600.81 57127.78 88888.00 2008-03-15 22:30:19.777 075 13226.84 601.31 57127.54 88888.00 2008-03-15 22:30:20.777 075 13227.36 600.94 57127.17 88888.00 2008-03-15 22:30:21.777 075 13227.23 601.06 57127.17 88888.00 2008-03-15 22:30:22.777 075 13227.75 600.94 57127.05 88888.00 2008-03-15 22:30:23.777 075 13227.36 600.81 57127.54 88888.00 2008-03-15 22:30:24.777 075 13227.36 600.94 57126.68 88888.00 2008-03-15 22:30:25.777 075 13227.49 601.19 57127.54 88888.00 2008-03-15 22:30:26.777 075 13227.75 601.19 57127.17 88888.00 2008-03-15 22:30:27.777 075 13226.84 600.32 57127.90 88888.00 2008-03-15 22:30:28.777 075 13227.10 601.43 57127.41 88888.00 2008-03-15 22:30:29.777 075 13227.23 600.94 57128.15 88888.00 2008-03-15 22:30:30.777 075 13227.23 601.93 57127.90 88888.00 2008-03-15 22:30:31.777 075 13226.45 600.94 57127.66 88888.00 2008-03-15 22:30:32.777 075 13226.97 601.93 57127.54 88888.00 2008-03-15 22:30:33.777 075 13227.23 601.06 57127.41 88888.00 2008-03-15 22:30:34.777 075 13227.23 601.19 57127.66 88888.00 2008-03-15 22:30:35.777 075 13227.10 600.81 57127.54 88888.00 2008-03-15 22:30:36.777 075 13226.32 601.43 57127.41 88888.00 2008-03-15 22:30:37.777 075 13226.71 601.06 57127.05 88888.00 2008-03-15 22:30:38.777 075 13226.97 601.68 57127.54 88888.00 2008-03-15 22:30:39.777 075 13226.71 601.81 57127.78 88888.00 2008-03-15 22:30:40.777 075 13226.32 601.06 57126.93 88888.00 2008-03-15 22:30:41.777 075 13226.06 601.19 57127.05 88888.00 2008-03-15 22:30:42.777 075 13226.71 601.19 57126.68 88888.00 2008-03-15 22:30:43.777 075 13226.19 601.56 57127.54 88888.00 2008-03-15 22:30:44.777 075 13226.84 600.94 57127.66 88888.00 2008-03-15 22:30:45.777 075 13226.71 601.43 57127.41 88888.00 2008-03-15 22:30:46.777 075 13226.19 601.19 57127.54 88888.00 2008-03-15 22:30:47.777 075 13226.71 601.56 57127.90 88888.00 2008-03-15 22:30:48.777 075 13225.41 601.31 57127.29 88888.00 2008-03-15 22:30:49.777 075 13226.06 601.43 57127.17 88888.00 2008-03-15 22:30:50.777 075 13225.67 601.56 57126.68 88888.00 2008-03-15 22:30:51.777 075 13226.19 601.43 57127.90 88888.00 2008-03-15 22:30:52.777 075 13226.45 600.94 57126.93 88888.00 2008-03-15 22:30:53.777 075 13226.45 601.68 57126.68 88888.00 2008-03-15 22:30:54.777 075 13226.19 601.06 57127.17 88888.00 2008-03-15 22:30:55.777 075 13226.19 601.06 57127.17 88888.00 2008-03-15 22:30:56.777 075 13226.32 600.57 57127.05 88888.00 2008-03-15 22:30:57.777 075 13225.93 601.19 57127.17 88888.00 2008-03-15 22:30:58.777 075 13225.54 601.56 57127.54 88888.00 2008-03-15 22:30:59.777 075 13225.54 601.31 57127.29 88888.00 2008-03-15 22:31:00.777 075 13225.67 600.81 57127.05 88888.00 2008-03-15 22:31:01.777 075 13226.06 601.56 57126.93 88888.00 2008-03-15 22:31:02.777 075 13225.54 601.68 57126.68 88888.00 2008-03-15 22:31:03.777 075 13225.93 600.81 57127.17 88888.00 2008-03-15 22:31:04.777 075 13225.67 601.68 57126.56 88888.00 2008-03-15 22:31:05.777 075 13225.28 601.19 57127.29 88888.00 2008-03-15 22:31:06.777 075 13226.19 601.06 57126.93 88888.00 2008-03-15 22:31:07.777 075 13225.54 602.05 57127.29 88888.00 2008-03-15 22:31:08.777 075 13225.80 600.81 57127.05 88888.00 2008-03-15 22:31:09.777 075 13226.58 601.31 57127.29 88888.00 2008-03-15 22:31:10.777 075 13225.80 600.32 57126.93 88888.00 2008-03-15 22:31:11.777 075 13226.19 601.81 57127.17 88888.00 2008-03-15 22:31:12.777 075 13225.80 601.43 57127.41 88888.00 2008-03-15 22:31:13.777 075 13225.28 600.94 57127.41 88888.00 2008-03-15 22:31:14.777 075 13225.02 601.43 57127.41 88888.00 2008-03-15 22:31:15.777 075 13225.28 600.57 57126.68 88888.00 2008-03-15 22:31:16.777 075 13225.41 601.19 57126.31 88888.00 2008-03-15 22:31:17.777 075 13225.15 601.19 57126.68 88888.00 2008-03-15 22:31:18.777 075 13225.15 601.56 57126.93 88888.00 2008-03-15 22:31:19.777 075 13224.89 601.06 57126.80 88888.00 2008-03-15 22:31:20.777 075 13225.02 600.69 57126.31 88888.00 2008-03-15 22:31:21.777 075 13225.02 601.06 57126.56 88888.00 2008-03-15 22:31:22.777 075 13225.02 601.68 57126.44 88888.00 2008-03-15 22:31:23.777 075 13225.41 601.06 57126.68 88888.00 2008-03-15 22:31:24.777 075 13225.15 601.43 57126.19 88888.00 2008-03-15 22:31:25.777 075 13225.80 600.57 57127.17 88888.00 2008-03-15 22:31:26.777 075 13225.54 601.43 57126.19 88888.00 2008-03-15 22:31:27.777 075 13225.15 601.56 57126.56 88888.00 2008-03-15 22:31:28.777 075 13225.41 600.94 57127.05 88888.00 2008-03-15 22:31:29.777 075 13225.02 601.31 57126.80 88888.00 2008-03-15 22:31:30.777 075 13224.76 601.06 57127.05 88888.00 2008-03-15 22:31:31.777 075 13224.89 601.56 57126.80 88888.00 2008-03-15 22:31:32.777 075 13224.89 600.94 57126.93 88888.00 2008-03-15 22:31:33.777 075 13224.76 601.06 57126.68 88888.00 2008-03-15 22:31:34.777 075 13225.02 601.06 57126.31 88888.00 2008-03-15 22:31:35.777 075 13225.28 600.57 57126.07 88888.00 2008-03-15 22:31:36.777 075 13225.02 601.31 57126.56 88888.00 2008-03-15 22:31:37.777 075 13224.89 601.06 57126.56 88888.00 2008-03-15 22:31:38.777 075 13225.54 601.06 57127.05 88888.00 2008-03-15 22:31:39.777 075 13225.54 600.81 57127.17 88888.00 2008-03-15 22:31:40.777 075 13224.63 601.19 57127.05 88888.00 2008-03-15 22:31:41.777 075 13225.41 601.56 57126.68 88888.00 2008-03-15 22:31:42.777 075 13225.15 601.19 57125.95 88888.00 2008-03-15 22:31:43.777 075 13225.67 601.43 57126.80 88888.00 2008-03-15 22:31:44.777 075 13225.41 601.19 57127.29 88888.00 2008-03-15 22:31:45.777 075 13226.06 600.69 57126.31 88888.00 2008-03-15 22:31:46.777 075 13225.02 601.31 57126.56 88888.00 2008-03-15 22:31:47.777 075 13225.54 601.68 57126.19 88888.00 2008-03-15 22:31:48.777 075 13225.15 601.31 57126.56 88888.00 2008-03-15 22:31:49.777 075 13225.54 601.06 57126.93 88888.00 2008-03-15 22:31:50.777 075 13224.24 601.43 57126.44 88888.00 2008-03-15 22:31:51.777 075 13225.67 600.94 57126.68 88888.00 2008-03-15 22:31:52.777 075 13225.80 601.43 57126.44 88888.00 2008-03-15 22:31:53.777 075 13225.54 601.06 57126.68 88888.00 2008-03-15 22:31:54.777 075 13226.06 601.31 57126.93 88888.00 2008-03-15 22:31:55.777 075 13225.93 601.56 57126.44 88888.00 2008-03-15 22:31:56.777 075 13226.45 601.81 57126.68 88888.00 2008-03-15 22:31:57.777 075 13225.54 602.05 57125.82 88888.00 2008-03-15 22:31:58.777 075 13226.06 601.81 57126.31 88888.00 2008-03-15 22:31:59.777 075 13225.67 601.56 57126.56 88888.00 2008-03-15 22:32:00.777 075 13225.80 601.31 57126.44 88888.00 2008-03-15 22:32:01.777 075 13226.19 601.81 57126.31 88888.00 2008-03-15 22:32:02.777 075 13226.32 602.18 57126.44 88888.00 2008-03-15 22:32:03.777 075 13226.06 601.56 57126.44 88888.00 2008-03-15 22:32:04.777 075 13226.19 601.68 57126.31 88888.00 2008-03-15 22:32:05.777 075 13226.06 601.43 57125.82 88888.00 2008-03-15 22:32:06.777 075 13226.32 602.05 57126.31 88888.00 2008-03-15 22:32:07.777 075 13226.19 602.42 57127.29 88888.00 2008-03-15 22:32:08.777 075 13226.97 602.42 57126.56 88888.00 2008-03-15 22:32:09.777 075 13226.32 602.42 57126.31 88888.00 2008-03-15 22:32:10.777 075 13226.71 602.55 57127.17 88888.00 2008-03-15 22:32:11.777 075 13227.10 601.93 57125.82 88888.00 2008-03-15 22:32:12.777 075 13227.49 602.42 57126.56 88888.00 2008-03-15 22:32:13.777 075 13227.36 602.55 57126.19 88888.00 2008-03-15 22:32:14.777 075 13227.62 601.56 57126.07 88888.00 2008-03-15 22:32:15.777 075 13227.49 601.81 57125.82 88888.00 2008-03-15 22:32:16.777 075 13227.36 601.81 57126.31 88888.00 2008-03-15 22:32:17.777 075 13227.62 602.05 57126.68 88888.00 2008-03-15 22:32:18.777 075 13228.01 602.05 57126.68 88888.00 2008-03-15 22:32:19.777 075 13227.49 602.67 57126.56 88888.00 2008-03-15 22:32:20.777 075 13227.62 602.55 57127.29 88888.00 2008-03-15 22:32:21.777 075 13228.01 603.29 57126.44 88888.00 2008-03-15 22:32:22.777 075 13228.27 602.30 57126.93 88888.00 2008-03-15 22:32:23.777 075 13227.88 602.92 57126.31 88888.00 2008-03-15 22:32:24.777 075 13228.27 602.67 57126.80 88888.00 2008-03-15 22:32:25.777 075 13229.05 602.80 57126.56 88888.00 2008-03-15 22:32:26.777 075 13228.14 603.04 57127.78 88888.00 2008-03-15 22:32:27.777 075 13228.53 602.55 57127.05 88888.00 2008-03-15 22:32:28.777 075 13228.40 602.80 57127.05 88888.00 2008-03-15 22:32:29.777 075 13229.18 602.55 57127.17 88888.00 2008-03-15 22:32:30.777 075 13228.53 602.80 57126.93 88888.00 2008-03-15 22:32:31.777 075 13228.53 602.05 57127.29 88888.00 2008-03-15 22:32:32.777 075 13228.14 603.79 57128.03 88888.00 2008-03-15 22:32:33.777 075 13227.88 603.04 57126.80 88888.00 2008-03-15 22:32:34.777 075 13228.14 602.92 57127.29 88888.00 2008-03-15 22:32:35.777 075 13228.27 602.55 57127.29 88888.00 2008-03-15 22:32:36.777 075 13228.01 603.29 57127.29 88888.00 2008-03-15 22:32:37.777 075 13227.62 603.42 57127.29 88888.00 2008-03-15 22:32:38.777 075 13228.92 602.67 57127.78 88888.00 2008-03-15 22:32:39.777 075 13228.27 603.29 57127.05 88888.00 2008-03-15 22:32:40.777 075 13227.88 603.54 57127.66 88888.00 2008-03-15 22:32:41.777 075 13227.49 602.92 57126.93 88888.00 2008-03-15 22:32:42.777 075 13227.49 602.55 57126.80 88888.00 2008-03-15 22:32:43.777 075 13227.62 602.67 57126.93 88888.00 2008-03-15 22:32:44.777 075 13227.62 603.17 57127.29 88888.00 2008-03-15 22:32:45.777 075 13227.75 603.66 57127.66 88888.00 2008-03-15 22:32:46.777 075 13227.36 603.29 57127.29 88888.00 2008-03-15 22:32:47.777 075 13226.97 603.42 57127.66 88888.00 2008-03-15 22:32:48.777 075 13226.97 603.54 57126.80 88888.00 2008-03-15 22:32:49.777 075 13225.93 602.92 57127.17 88888.00 2008-03-15 22:32:50.777 075 13226.06 601.93 57127.54 88888.00 2008-03-15 22:32:51.777 075 13226.45 602.42 57127.54 88888.00 2008-03-15 22:32:52.777 075 13226.45 602.92 57127.54 88888.00 2008-03-15 22:32:53.777 075 13226.06 603.17 57127.41 88888.00 2008-03-15 22:32:54.777 075 13225.67 602.80 57127.78 88888.00 2008-03-15 22:32:55.777 075 13225.93 602.18 57127.17 88888.00 2008-03-15 22:32:56.777 075 13225.80 602.18 57127.66 88888.00 2008-03-15 22:32:57.777 075 13225.67 602.18 57126.93 88888.00 2008-03-15 22:32:58.777 075 13225.80 602.18 57126.19 88888.00 2008-03-15 22:32:59.777 075 13225.80 602.30 57127.05 88888.00 2008-03-15 22:33:00.777 075 13225.54 602.05 57127.17 88888.00 2008-03-15 22:33:01.777 075 13225.28 602.05 57126.31 88888.00 2008-03-15 22:33:02.777 075 13224.76 601.43 57126.93 88888.00 2008-03-15 22:33:03.777 075 13225.28 601.81 57126.56 88888.00 2008-03-15 22:33:04.777 075 13224.76 601.93 57126.93 88888.00 2008-03-15 22:33:05.777 075 13224.63 602.30 57126.93 88888.00 2008-03-15 22:33:06.777 075 13225.28 602.05 57126.80 88888.00 2008-03-15 22:33:07.777 075 13224.63 602.05 57127.54 88888.00 2008-03-15 22:33:08.777 075 13225.02 602.05 57126.68 88888.00 2008-03-15 22:33:09.777 075 13225.28 602.18 57126.93 88888.00 2008-03-15 22:33:10.777 075 13225.41 601.81 57126.19 88888.00 2008-03-15 22:33:11.777 075 13225.54 601.06 57126.56 88888.00 2008-03-15 22:33:12.777 075 13225.15 602.42 57127.17 88888.00 2008-03-15 22:33:13.777 075 13226.06 601.43 57126.31 88888.00 2008-03-15 22:33:14.777 075 13225.67 601.43 57126.44 88888.00 2008-03-15 22:33:15.777 075 13226.06 601.56 57126.80 88888.00 2008-03-15 22:33:16.777 075 13225.41 601.43 57126.44 88888.00 2008-03-15 22:33:17.777 075 13225.28 601.81 57126.56 88888.00 2008-03-15 22:33:18.777 075 13225.80 601.43 57126.31 88888.00 2008-03-15 22:33:19.777 075 13225.54 602.30 57126.44 88888.00 2008-03-15 22:33:20.777 075 13225.80 601.31 57126.80 88888.00 2008-03-15 22:33:21.777 075 13225.93 602.30 57126.56 88888.00 2008-03-15 22:33:22.777 075 13225.93 601.93 57126.80 88888.00 2008-03-15 22:33:23.777 075 13226.06 601.56 57126.07 88888.00 2008-03-15 22:33:24.777 075 13225.93 601.81 57125.34 88888.00 2008-03-15 22:33:25.777 075 13226.58 601.56 57126.56 88888.00 2008-03-15 22:33:26.777 075 13226.45 602.05 57126.31 88888.00 2008-03-15 22:33:27.777 075 13226.84 601.81 57126.44 88888.00 2008-03-15 22:33:28.777 075 13227.49 602.05 57126.19 88888.00 2008-03-15 22:33:29.777 075 13227.23 602.18 57126.31 88888.00 2008-03-15 22:33:30.777 075 13227.10 601.68 57126.68 88888.00 2008-03-15 22:33:31.777 075 13227.23 602.05 57126.80 88888.00 2008-03-15 22:33:32.777 075 13227.36 601.81 57126.56 88888.00 2008-03-15 22:33:33.777 075 13227.10 601.43 57126.44 88888.00 2008-03-15 22:33:34.777 075 13227.75 601.68 57127.05 88888.00 2008-03-15 22:33:35.777 075 13227.49 602.67 57125.70 88888.00 2008-03-15 22:33:36.777 075 13227.62 602.67 57126.07 88888.00 2008-03-15 22:33:37.777 075 13228.66 602.55 57125.70 88888.00 2008-03-15 22:33:38.777 075 13228.01 602.55 57126.80 88888.00 2008-03-15 22:33:39.777 075 13228.27 602.55 57126.44 88888.00 2008-03-15 22:33:40.777 075 13228.01 602.80 57126.31 88888.00 2008-03-15 22:33:41.777 075 13228.53 601.31 57126.93 88888.00 2008-03-15 22:33:42.777 075 13228.01 603.29 57126.56 88888.00 2008-03-15 22:33:43.777 075 13228.27 602.55 57126.19 88888.00 2008-03-15 22:33:44.777 075 13227.75 602.42 57126.68 88888.00 2008-03-15 22:33:45.777 075 13227.75 602.80 57126.44 88888.00 2008-03-15 22:33:46.777 075 13227.49 602.55 57126.44 88888.00 2008-03-15 22:33:47.777 075 13227.88 602.67 57126.93 88888.00 2008-03-15 22:33:48.777 075 13228.40 602.55 57126.44 88888.00 2008-03-15 22:33:49.777 075 13227.62 602.30 57126.93 88888.00 2008-03-15 22:33:50.777 075 13227.10 602.42 57126.68 88888.00 2008-03-15 22:33:51.777 075 13227.75 602.80 57127.05 88888.00 2008-03-15 22:33:52.777 075 13228.14 602.05 57125.82 88888.00 2008-03-15 22:33:53.777 075 13227.62 602.42 57126.68 88888.00 2008-03-15 22:33:54.777 075 13227.62 602.18 57126.68 88888.00 2008-03-15 22:33:55.777 075 13227.36 602.30 57126.44 88888.00 2008-03-15 22:33:56.777 075 13226.97 602.80 57126.93 88888.00 2008-03-15 22:33:57.777 075 13227.36 601.56 57127.41 88888.00 2008-03-15 22:33:58.777 075 13227.49 602.30 57126.56 88888.00 2008-03-15 22:33:59.777 075 13227.36 601.56 57126.56 88888.00 2008-03-15 22:34:00.777 075 13227.23 601.68 57126.68 88888.00 2008-03-15 22:34:01.777 075 13226.97 602.18 57127.05 88888.00 2008-03-15 22:34:02.777 075 13226.19 601.68 57126.31 88888.00 2008-03-15 22:34:03.777 075 13226.45 602.05 57127.54 88888.00 2008-03-15 22:34:04.777 075 13227.23 601.68 57126.80 88888.00 2008-03-15 22:34:05.777 075 13226.45 601.68 57126.93 88888.00 2008-03-15 22:34:06.777 075 13226.45 601.43 57126.80 88888.00 2008-03-15 22:34:07.777 075 13226.71 601.68 57127.17 88888.00 2008-03-15 22:34:08.777 075 13225.93 601.93 57127.41 88888.00 2008-03-15 22:34:09.777 075 13227.23 601.43 57127.17 88888.00 2008-03-15 22:34:10.777 075 13225.93 602.30 57126.56 88888.00 2008-03-15 22:34:11.777 075 13226.71 601.43 57127.17 88888.00 2008-03-15 22:34:12.777 075 13225.93 601.68 57127.54 88888.00 2008-03-15 22:34:13.777 075 13225.80 601.81 57127.41 88888.00 2008-03-15 22:34:14.777 075 13225.54 601.93 57126.93 88888.00 2008-03-15 22:34:15.777 075 13226.58 601.56 57126.93 88888.00 2008-03-15 22:34:16.777 075 13225.28 601.81 57126.68 88888.00 2008-03-15 22:34:17.777 075 13226.19 601.93 57126.56 88888.00 2008-03-15 22:34:18.777 075 13226.06 602.30 57126.68 88888.00 2008-03-15 22:34:19.777 075 13225.93 602.05 57127.05 88888.00 2008-03-15 22:34:20.777 075 13226.84 602.05 57126.68 88888.00 2008-03-15 22:34:21.777 075 13226.58 602.05 57126.44 88888.00 2008-03-15 22:34:22.777 075 13225.80 602.05 57127.05 88888.00 2008-03-15 22:34:23.777 075 13226.06 603.04 57126.56 88888.00 2008-03-15 22:34:24.777 075 13226.84 602.55 57125.95 88888.00 2008-03-15 22:34:25.777 075 13227.10 602.67 57126.44 88888.00 2008-03-15 22:34:26.777 075 13226.19 602.80 57126.80 88888.00 2008-03-15 22:34:27.777 075 13226.32 602.55 57126.68 88888.00 2008-03-15 22:34:28.777 075 13226.84 602.92 57126.93 88888.00 2008-03-15 22:34:29.777 075 13226.06 602.67 57126.44 88888.00 2008-03-15 22:34:30.777 075 13227.36 603.54 57126.56 88888.00 2008-03-15 22:34:31.777 075 13226.84 602.80 57126.68 88888.00 2008-03-15 22:34:32.777 075 13226.97 602.92 57126.68 88888.00 2008-03-15 22:34:33.777 075 13227.36 603.17 57126.44 88888.00 2008-03-15 22:34:34.777 075 13226.71 603.04 57126.68 88888.00 2008-03-15 22:34:35.777 075 13227.62 603.04 57126.44 88888.00 2008-03-15 22:34:36.777 075 13227.23 603.17 57126.68 88888.00 2008-03-15 22:34:37.777 075 13227.49 602.80 57126.44 88888.00 2008-03-15 22:34:38.777 075 13227.75 603.04 57126.07 88888.00 2008-03-15 22:34:39.777 075 13227.75 603.04 57126.68 88888.00 2008-03-15 22:34:40.777 075 13228.27 602.67 57126.93 88888.00 2008-03-15 22:34:41.777 075 13227.49 602.92 57126.44 88888.00 2008-03-15 22:34:42.777 075 13228.14 603.29 57126.68 88888.00 2008-03-15 22:34:43.777 075 13227.62 603.66 57126.56 88888.00 2008-03-15 22:34:44.777 075 13228.27 602.67 57126.80 88888.00 2008-03-15 22:34:45.777 075 13228.01 603.17 57126.68 88888.00 2008-03-15 22:34:46.777 075 13228.01 602.92 57126.56 88888.00 2008-03-15 22:34:47.777 075 13228.40 602.42 57126.44 88888.00 2008-03-15 22:34:48.777 075 13227.36 603.04 57126.68 88888.00 2008-03-15 22:34:49.777 075 13227.88 603.42 57127.41 88888.00 2008-03-15 22:34:50.777 075 13228.01 603.04 57127.29 88888.00 2008-03-15 22:34:51.777 075 13227.49 602.92 57127.17 88888.00 2008-03-15 22:34:52.777 075 13229.05 603.29 57126.68 88888.00 2008-03-15 22:34:53.777 075 13228.01 603.17 57126.56 88888.00 2008-03-15 22:34:54.777 075 13228.27 603.04 57126.93 88888.00 2008-03-15 22:34:55.777 075 13227.75 603.42 57126.93 88888.00 2008-03-15 22:34:56.777 075 13228.14 603.66 57126.93 88888.00 2008-03-15 22:34:57.777 075 13228.14 603.17 57127.29 88888.00 2008-03-15 22:34:58.777 075 13227.36 603.66 57126.80 88888.00 2008-03-15 22:34:59.777 075 13228.14 603.17 57126.68 88888.00 2008-03-15 22:35:00.777 075 13227.62 603.42 57127.05 88888.00 2008-03-15 22:35:01.777 075 13227.49 603.54 57127.17 88888.00 2008-03-15 22:35:02.777 075 13227.62 602.67 57126.68 88888.00 2008-03-15 22:35:03.777 075 13228.27 602.80 57126.93 88888.00 2008-03-15 22:35:04.777 075 13228.14 603.17 57127.05 88888.00 2008-03-15 22:35:05.777 075 13228.27 603.42 57127.05 88888.00 2008-03-15 22:35:06.777 075 13227.75 602.80 57126.93 88888.00 2008-03-15 22:35:07.777 075 13228.01 602.67 57127.17 88888.00 2008-03-15 22:35:08.777 075 13227.10 602.30 57126.80 88888.00 2008-03-15 22:35:09.777 075 13228.01 602.67 57126.68 88888.00 2008-03-15 22:35:10.777 075 13227.62 603.04 57126.68 88888.00 2008-03-15 22:35:11.777 075 13227.62 602.67 57126.56 88888.00 2008-03-15 22:35:12.777 075 13228.01 602.80 57127.05 88888.00 2008-03-15 22:35:13.777 075 13227.36 602.67 57127.17 88888.00 2008-03-15 22:35:14.777 075 13227.36 603.04 57126.80 88888.00 2008-03-15 22:35:15.777 075 13227.49 602.42 57127.29 88888.00 2008-03-15 22:35:16.777 075 13227.36 602.18 57126.93 88888.00 2008-03-15 22:35:17.777 075 13227.75 602.67 57127.05 88888.00 2008-03-15 22:35:18.777 075 13227.75 602.67 57127.17 88888.00 2008-03-15 22:35:19.777 075 13227.49 603.04 57126.31 88888.00 2008-03-15 22:35:20.777 075 13228.01 602.92 57127.41 88888.00 2008-03-15 22:35:21.777 075 13226.45 602.67 57127.29 88888.00 2008-03-15 22:35:22.777 075 13227.10 602.18 57126.68 88888.00 2008-03-15 22:35:23.777 075 13226.84 602.92 57126.68 88888.00 2008-03-15 22:35:24.777 075 13227.10 602.67 57126.68 88888.00 2008-03-15 22:35:25.777 075 13227.49 602.92 57127.17 88888.00 2008-03-15 22:35:26.777 075 13227.10 602.92 57127.54 88888.00 2008-03-15 22:35:27.777 075 13227.75 602.92 57127.05 88888.00 2008-03-15 22:35:28.777 075 13227.49 602.18 57127.66 88888.00 2008-03-15 22:35:29.777 075 13228.27 602.67 57126.80 88888.00 2008-03-15 22:35:30.777 075 13228.01 602.42 57127.05 88888.00 2008-03-15 22:35:31.777 075 13228.01 602.55 57126.93 88888.00 2008-03-15 22:35:32.777 075 13227.23 602.55 57127.17 88888.00 2008-03-15 22:35:33.777 075 13227.36 603.17 57126.44 88888.00 2008-03-15 22:35:34.777 075 13227.75 602.30 57126.80 88888.00 2008-03-15 22:35:35.777 075 13227.36 602.80 57126.93 88888.00 2008-03-15 22:35:36.777 075 13228.27 602.30 57127.17 88888.00 2008-03-15 22:35:37.777 075 13227.75 603.42 57126.93 88888.00 2008-03-15 22:35:38.777 075 13227.88 602.67 57126.93 88888.00 2008-03-15 22:35:39.777 075 13227.49 602.55 57127.17 88888.00 2008-03-15 22:35:40.777 075 13227.49 602.42 57126.93 88888.00 2008-03-15 22:35:41.777 075 13227.75 603.29 57126.68 88888.00 2008-03-15 22:35:42.777 075 13228.01 602.80 57126.93 88888.00 2008-03-15 22:35:43.777 075 13229.05 602.42 57126.68 88888.00 2008-03-15 22:35:44.777 075 13228.14 603.42 57125.82 88888.00 2008-03-15 22:35:45.777 075 13228.01 602.42 57126.44 88888.00 2008-03-15 22:35:46.777 075 13228.27 602.30 57126.93 88888.00 2008-03-15 22:35:47.777 075 13228.79 602.92 57126.56 88888.00 2008-03-15 22:35:48.777 075 13228.53 602.92 57126.68 88888.00 2008-03-15 22:35:49.777 075 13228.53 602.80 57127.29 88888.00 2008-03-15 22:35:50.777 075 13229.44 603.66 57127.54 88888.00 2008-03-15 22:35:51.777 075 13228.40 602.80 57126.80 88888.00 2008-03-15 22:35:52.777 075 13227.88 603.66 57126.93 88888.00 2008-03-15 22:35:53.777 075 13227.88 603.42 57127.29 88888.00 2008-03-15 22:35:54.777 075 13228.79 603.04 57126.68 88888.00 2008-03-15 22:35:55.777 075 13228.53 603.17 57127.41 88888.00 2008-03-15 22:35:56.777 075 13228.40 602.67 57127.29 88888.00 2008-03-15 22:35:57.777 075 13228.27 603.04 57126.93 88888.00 2008-03-15 22:35:58.777 075 13228.66 603.66 57127.05 88888.00 2008-03-15 22:35:59.777 075 13228.53 603.42 57126.93 88888.00 2008-03-15 22:36:00.777 075 13228.66 603.04 57127.05 88888.00 2008-03-15 22:36:01.777 075 13229.18 602.80 57126.93 88888.00 2008-03-15 22:36:02.777 075 13228.79 603.04 57127.29 88888.00 2008-03-15 22:36:03.777 075 13228.27 602.92 57126.31 88888.00 2008-03-15 22:36:04.777 075 13229.05 602.18 57127.66 88888.00 2008-03-15 22:36:05.777 075 13228.92 602.80 57127.29 88888.00 2008-03-15 22:36:06.777 075 13228.40 603.17 57126.56 88888.00 2008-03-15 22:36:07.777 075 13229.18 602.80 57127.17 88888.00 2008-03-15 22:36:08.777 075 13229.05 603.04 57126.93 88888.00 2008-03-15 22:36:09.777 075 13229.18 603.29 57126.93 88888.00 2008-03-15 22:36:10.777 075 13228.92 602.67 57126.93 88888.00 2008-03-15 22:36:11.777 075 13228.66 603.17 57126.80 88888.00 2008-03-15 22:36:12.777 075 13229.44 603.79 57126.93 88888.00 2008-03-15 22:36:13.777 075 13229.05 603.17 57127.29 88888.00 2008-03-15 22:36:14.777 075 13228.66 602.80 57127.41 88888.00 2008-03-15 22:36:15.777 075 13229.57 603.54 57126.80 88888.00 2008-03-15 22:36:16.777 075 13228.79 602.67 57127.17 88888.00 2008-03-15 22:36:17.777 075 13229.57 603.29 57127.05 88888.00 2008-03-15 22:36:18.777 075 13229.18 603.04 57126.80 88888.00 2008-03-15 22:36:19.777 075 13229.31 602.55 57127.29 88888.00 2008-03-15 22:36:20.777 075 13229.05 602.92 57127.41 88888.00 2008-03-15 22:36:21.777 075 13229.05 602.67 57126.31 88888.00 2008-03-15 22:36:22.777 075 13229.31 602.55 57127.66 88888.00 2008-03-15 22:36:23.777 075 13228.92 602.80 57127.29 88888.00 2008-03-15 22:36:24.777 075 13229.05 602.67 57127.66 88888.00 2008-03-15 22:36:25.777 075 13229.31 603.29 57127.05 88888.00 2008-03-15 22:36:26.777 075 13229.31 602.80 57127.29 88888.00 2008-03-15 22:36:27.777 075 13229.83 602.55 57127.54 88888.00 2008-03-15 22:36:28.777 075 13229.57 602.80 57127.41 88888.00 2008-03-15 22:36:29.777 075 13228.92 602.67 57127.29 88888.00 2008-03-15 22:36:30.777 075 13228.53 602.30 57127.05 88888.00 2008-03-15 22:36:31.777 075 13229.05 602.67 57127.54 88888.00 2008-03-15 22:36:32.777 075 13228.79 602.18 57127.29 88888.00 2008-03-15 22:36:33.777 075 13229.70 602.42 57127.90 88888.00 2008-03-15 22:36:34.777 075 13229.31 602.55 57127.17 88888.00 2008-03-15 22:36:35.777 075 13229.18 602.55 57127.05 88888.00 2008-03-15 22:36:36.777 075 13229.70 602.30 57127.17 88888.00 2008-03-15 22:36:37.777 075 13229.31 602.30 57127.78 88888.00 2008-03-15 22:36:38.777 075 13229.44 602.67 57126.93 88888.00 2008-03-15 22:36:39.777 075 13228.53 602.18 57127.05 88888.00 2008-03-15 22:36:40.777 075 13229.83 602.55 57127.17 88888.00 2008-03-15 22:36:41.777 075 13229.57 602.42 57127.05 88888.00 2008-03-15 22:36:42.777 075 13229.57 602.30 57127.78 88888.00 2008-03-15 22:36:43.777 075 13229.18 602.55 57128.03 88888.00 2008-03-15 22:36:44.777 075 13229.44 602.80 57127.05 88888.00 2008-03-15 22:36:45.777 075 13229.31 602.05 57127.54 88888.00 2008-03-15 22:36:46.777 075 13228.92 602.30 57127.90 88888.00 2008-03-15 22:36:47.777 075 13229.83 601.81 57127.66 88888.00 2008-03-15 22:36:48.777 075 13228.66 602.30 57127.54 88888.00 2008-03-15 22:36:49.777 075 13229.05 602.18 57127.78 88888.00 2008-03-15 22:36:50.777 075 13228.92 601.81 57127.05 88888.00 2008-03-15 22:36:51.777 075 13228.92 602.30 57127.66 88888.00 2008-03-15 22:36:52.777 075 13229.31 602.55 57127.78 88888.00 2008-03-15 22:36:53.777 075 13229.18 601.93 57127.17 88888.00 2008-03-15 22:36:54.777 075 13229.31 602.55 57127.41 88888.00 2008-03-15 22:36:55.777 075 13229.57 601.68 57127.66 88888.00 2008-03-15 22:36:56.777 075 13229.18 602.42 57127.17 88888.00 2008-03-15 22:36:57.777 075 13229.57 602.55 57128.15 88888.00 2008-03-15 22:36:58.777 075 13228.92 602.80 57127.29 88888.00 2008-03-15 22:36:59.777 075 13230.61 602.05 57127.78 88888.00 2008-03-15 22:37:00.777 075 13229.70 601.68 57127.41 88888.00 2008-03-15 22:37:01.777 075 13229.05 602.42 57127.41 88888.00 2008-03-15 22:37:02.777 075 13229.96 602.92 57127.54 88888.00 2008-03-15 22:37:03.777 075 13229.18 601.93 57127.17 88888.00 2008-03-15 22:37:04.777 075 13228.92 601.81 57127.90 88888.00 2008-03-15 22:37:05.777 075 13229.18 602.67 57127.29 88888.00 2008-03-15 22:37:06.777 075 13230.09 602.67 57128.15 88888.00 2008-03-15 22:37:07.777 075 13229.96 602.67 57127.05 88888.00 2008-03-15 22:37:08.777 075 13229.83 602.05 57127.78 88888.00 2008-03-15 22:37:09.777 075 13229.83 602.30 57128.03 88888.00 2008-03-15 22:37:10.777 075 13228.79 602.92 57127.66 88888.00 2008-03-15 22:37:11.777 075 13229.05 602.55 57127.17 88888.00 2008-03-15 22:37:12.777 075 13229.18 602.42 57128.03 88888.00 2008-03-15 22:37:13.777 075 13229.44 602.55 57127.78 88888.00 2008-03-15 22:37:14.777 075 13229.83 602.80 57127.66 88888.00 2008-03-15 22:37:15.777 075 13229.70 602.05 57127.78 88888.00 2008-03-15 22:37:16.777 075 13228.92 602.92 57127.54 88888.00 2008-03-15 22:37:17.777 075 13229.57 602.67 57126.93 88888.00 2008-03-15 22:37:18.777 075 13229.18 602.18 57127.90 88888.00 2008-03-15 22:37:19.777 075 13229.18 602.30 57127.90 88888.00 2008-03-15 22:37:20.777 075 13229.05 601.93 57127.78 88888.00 2008-03-15 22:37:21.777 075 13228.79 602.05 57128.03 88888.00 2008-03-15 22:37:22.777 075 13229.44 602.80 57128.15 88888.00 2008-03-15 22:37:23.777 075 13229.83 602.55 57126.56 88888.00 2008-03-15 22:37:24.777 075 13228.66 602.67 57127.54 88888.00 2008-03-15 22:37:25.777 075 13229.83 602.30 57127.41 88888.00 2008-03-15 22:37:26.777 075 13229.57 602.42 57127.78 88888.00 2008-03-15 22:37:27.777 075 13228.53 601.68 57127.90 88888.00 2008-03-15 22:37:28.777 075 13229.31 602.18 57128.15 88888.00 2008-03-15 22:37:29.777 075 13228.79 602.30 57128.52 88888.00 2008-03-15 22:37:30.777 075 13229.31 603.04 57127.78 88888.00 2008-03-15 22:37:31.777 075 13229.05 602.67 57127.66 88888.00 2008-03-15 22:37:32.777 075 13228.79 602.55 57127.17 88888.00 2008-03-15 22:37:33.777 075 13229.31 602.05 57127.54 88888.00 2008-03-15 22:37:34.777 075 13228.01 602.18 57128.15 88888.00 2008-03-15 22:37:35.777 075 13228.79 602.42 57127.66 88888.00 2008-03-15 22:37:36.777 075 13227.88 602.55 57127.66 88888.00 2008-03-15 22:37:37.777 075 13228.79 602.18 57127.54 88888.00 2008-03-15 22:37:38.777 075 13228.53 601.81 57127.78 88888.00 2008-03-15 22:37:39.777 075 13228.66 601.68 57126.56 88888.00 2008-03-15 22:37:40.777 075 13228.14 602.30 57127.54 88888.00 2008-03-15 22:37:41.777 075 13229.05 602.05 57127.29 88888.00 2008-03-15 22:37:42.777 075 13228.66 602.05 57127.05 88888.00 2008-03-15 22:37:43.777 075 13228.79 602.05 57127.66 88888.00 2008-03-15 22:37:44.777 075 13228.79 601.81 57127.05 88888.00 2008-03-15 22:37:45.777 075 13228.66 602.05 57127.41 88888.00 2008-03-15 22:37:46.777 075 13228.53 601.68 57127.66 88888.00 2008-03-15 22:37:47.777 075 13227.75 601.43 57127.78 88888.00 2008-03-15 22:37:48.777 075 13228.53 601.56 57126.93 88888.00 2008-03-15 22:37:49.777 075 13228.66 601.56 57127.17 88888.00 2008-03-15 22:37:50.777 075 13229.44 602.05 57127.29 88888.00 2008-03-15 22:37:51.777 075 13228.79 602.05 57127.05 88888.00 2008-03-15 22:37:52.777 075 13228.79 602.05 57127.41 88888.00 2008-03-15 22:37:53.777 075 13228.53 601.81 57127.78 88888.00 2008-03-15 22:37:54.777 075 13229.70 601.68 57127.90 88888.00 2008-03-15 22:37:55.777 075 13229.57 601.43 57127.41 88888.00 2008-03-15 22:37:56.777 075 13228.92 601.56 57128.03 88888.00 2008-03-15 22:37:57.777 075 13229.57 601.81 57127.41 88888.00 2008-03-15 22:37:58.777 075 13229.44 601.81 57127.54 88888.00 2008-03-15 22:37:59.777 075 13229.44 601.81 57127.29 88888.00 2008-03-15 22:38:00.777 075 13229.57 602.18 57128.03 88888.00 2008-03-15 22:38:01.777 075 13229.18 601.93 57127.54 88888.00 2008-03-15 22:38:02.777 075 13228.92 601.81 57127.78 88888.00 2008-03-15 22:38:03.777 075 13228.92 601.68 57127.41 88888.00 2008-03-15 22:38:04.777 075 13229.83 601.19 57127.41 88888.00 2008-03-15 22:38:05.777 075 13229.44 602.30 57127.17 88888.00 2008-03-15 22:38:06.777 075 13229.83 602.42 57127.17 88888.00 2008-03-15 22:38:07.777 075 13229.31 601.81 57127.90 88888.00 2008-03-15 22:38:08.777 075 13229.96 602.55 57127.90 88888.00 2008-03-15 22:38:09.777 075 13229.44 601.56 57127.90 88888.00 2008-03-15 22:38:10.777 075 13230.35 602.18 57127.66 88888.00 2008-03-15 22:38:11.777 075 13229.31 601.43 57128.27 88888.00 2008-03-15 22:38:12.777 075 13229.96 602.05 57127.90 88888.00 2008-03-15 22:38:13.777 075 13229.44 601.31 57128.27 88888.00 2008-03-15 22:38:14.777 075 13229.83 602.05 57127.78 88888.00 2008-03-15 22:38:15.777 075 13229.70 601.81 57127.17 88888.00 2008-03-15 22:38:16.777 075 13229.44 602.05 57127.29 88888.00 2008-03-15 22:38:17.777 075 13229.83 601.81 57127.41 88888.00 2008-03-15 22:38:18.777 075 13229.05 601.68 57127.78 88888.00 2008-03-15 22:38:19.777 075 13228.66 602.05 57127.17 88888.00 2008-03-15 22:38:20.777 075 13229.44 601.81 57127.54 88888.00 2008-03-15 22:38:21.777 075 13229.05 601.56 57127.54 88888.00 2008-03-15 22:38:22.777 075 13229.83 602.05 57127.17 88888.00 2008-03-15 22:38:23.777 075 13229.70 601.43 57127.17 88888.00 2008-03-15 22:38:24.777 075 13230.09 601.43 57127.66 88888.00 2008-03-15 22:38:25.777 075 13229.31 602.42 57127.90 88888.00 2008-03-15 22:38:26.777 075 13228.92 601.81 57127.66 88888.00 2008-03-15 22:38:27.777 075 13229.83 601.56 57127.17 88888.00 2008-03-15 22:38:28.777 075 13228.92 601.43 57128.03 88888.00 2008-03-15 22:38:29.777 075 13228.92 602.05 57127.66 88888.00 2008-03-15 22:38:30.777 075 13229.31 601.43 57127.29 88888.00 2008-03-15 22:38:31.777 075 13229.57 602.30 57127.17 88888.00 2008-03-15 22:38:32.777 075 13229.31 601.19 57127.90 88888.00 2008-03-15 22:38:33.777 075 13229.57 601.56 57127.66 88888.00 2008-03-15 22:38:34.777 075 13229.05 601.93 57127.17 88888.00 2008-03-15 22:38:35.777 075 13229.31 600.81 57126.80 88888.00 2008-03-15 22:38:36.777 075 13229.18 602.05 57128.39 88888.00 2008-03-15 22:38:37.777 075 13228.92 601.68 57127.78 88888.00 2008-03-15 22:38:38.777 075 13229.44 601.06 57127.66 88888.00 2008-03-15 22:38:39.777 075 13229.31 602.18 57127.54 88888.00 2008-03-15 22:38:40.777 075 13228.66 601.68 57128.15 88888.00 2008-03-15 22:38:41.777 075 13228.92 601.93 57127.29 88888.00 2008-03-15 22:38:42.777 075 13228.27 602.18 57127.29 88888.00 2008-03-15 22:38:43.777 075 13229.31 602.18 57127.54 88888.00 2008-03-15 22:38:44.777 075 13229.18 601.06 57127.41 88888.00 2008-03-15 22:38:45.777 075 13228.92 601.56 57127.78 88888.00 2008-03-15 22:38:46.777 075 13228.79 601.93 57127.05 88888.00 2008-03-15 22:38:47.777 075 13229.31 601.43 57127.41 88888.00 2008-03-15 22:38:48.777 075 13228.79 601.81 57127.66 88888.00 2008-03-15 22:38:49.777 075 13228.27 601.93 57127.41 88888.00 2008-03-15 22:38:50.777 075 13228.14 602.18 57127.29 88888.00 2008-03-15 22:38:51.777 075 13229.05 602.18 57127.54 88888.00 2008-03-15 22:38:52.777 075 13228.40 601.81 57127.54 88888.00 2008-03-15 22:38:53.777 075 13228.79 602.55 57127.78 88888.00 2008-03-15 22:38:54.777 075 13228.27 601.68 57126.93 88888.00 2008-03-15 22:38:55.777 075 13228.66 602.30 57127.54 88888.00 2008-03-15 22:38:56.777 075 13228.40 601.93 57127.78 88888.00 2008-03-15 22:38:57.777 075 13228.40 601.81 57127.17 88888.00 2008-03-15 22:38:58.777 075 13228.01 601.93 57127.29 88888.00 2008-03-15 22:38:59.777 075 13227.49 601.68 57127.17 88888.00 2008-03-15 22:39:00.777 075 13227.75 602.30 57127.41 88888.00 2008-03-15 22:39:01.777 075 13227.75 601.81 57127.29 88888.00 2008-03-15 22:39:02.777 075 13227.62 601.56 57127.29 88888.00 2008-03-15 22:39:03.777 075 13227.75 602.42 57127.17 88888.00 2008-03-15 22:39:04.777 075 13228.40 601.93 57127.17 88888.00 2008-03-15 22:39:05.777 075 13228.14 601.93 57127.05 88888.00 2008-03-15 22:39:06.777 075 13227.10 601.93 57127.29 88888.00 2008-03-15 22:39:07.777 075 13228.53 602.18 57128.03 88888.00 2008-03-15 22:39:08.777 075 13228.01 602.05 57127.41 88888.00 2008-03-15 22:39:09.777 075 13228.27 601.68 57127.05 88888.00 2008-03-15 22:39:10.777 075 13228.40 601.81 57127.29 88888.00 2008-03-15 22:39:11.777 075 13228.14 601.31 57126.44 88888.00 2008-03-15 22:39:12.777 075 13227.75 601.43 57127.66 88888.00 2008-03-15 22:39:13.777 075 13227.62 602.05 57127.41 88888.00 2008-03-15 22:39:14.777 075 13228.27 601.81 57127.41 88888.00 2008-03-15 22:39:15.777 075 13227.36 601.56 57127.66 88888.00 2008-03-15 22:39:16.777 075 13227.49 601.31 57127.05 88888.00 2008-03-15 22:39:17.777 075 13227.88 601.68 57127.66 88888.00 2008-03-15 22:39:18.777 075 13227.62 601.81 57127.17 88888.00 2008-03-15 22:39:19.777 075 13228.14 602.05 57127.05 88888.00 2008-03-15 22:39:20.777 075 13228.01 602.05 57126.68 88888.00 2008-03-15 22:39:21.777 075 13227.88 601.68 57126.56 88888.00 2008-03-15 22:39:22.777 075 13227.36 602.05 57126.19 88888.00 2008-03-15 22:39:23.777 075 13227.75 601.06 57128.15 88888.00 2008-03-15 22:39:24.777 075 13228.53 601.68 57127.05 88888.00 2008-03-15 22:39:25.777 075 13228.40 601.06 57126.80 88888.00 2008-03-15 22:39:26.777 075 13228.40 601.81 57126.56 88888.00 2008-03-15 22:39:27.777 075 13227.49 601.19 57126.19 88888.00 2008-03-15 22:39:28.777 075 13227.49 600.94 57126.44 88888.00 2008-03-15 22:39:29.777 075 13228.01 601.06 57126.19 88888.00 2008-03-15 22:39:30.777 075 13228.01 601.56 57127.05 88888.00 2008-03-15 22:39:31.777 075 13227.88 601.19 57127.17 88888.00 2008-03-15 22:39:32.777 075 13227.49 601.56 57126.80 88888.00 2008-03-15 22:39:33.777 075 13227.75 601.19 57127.17 88888.00 2008-03-15 22:39:34.777 075 13227.88 601.43 57127.41 88888.00 2008-03-15 22:39:35.777 075 13227.49 601.43 57126.93 88888.00 2008-03-15 22:39:36.777 075 13227.75 601.19 57127.05 88888.00 2008-03-15 22:39:37.777 075 13227.36 601.93 57126.56 88888.00 2008-03-15 22:39:38.777 075 13226.06 602.18 57127.17 88888.00 2008-03-15 22:39:39.777 075 13227.10 600.69 57127.05 88888.00 2008-03-15 22:39:40.777 075 13227.36 600.94 57126.56 88888.00 2008-03-15 22:39:41.777 075 13227.23 601.43 57127.29 88888.00 2008-03-15 22:39:42.777 075 13227.62 602.05 57126.80 88888.00 2008-03-15 22:39:43.777 075 13226.97 602.18 57126.31 88888.00 2008-03-15 22:39:44.777 075 13227.36 602.30 57127.05 88888.00 2008-03-15 22:39:45.777 075 13227.62 601.81 57126.93 88888.00 2008-03-15 22:39:46.777 075 13226.84 602.05 57125.70 88888.00 2008-03-15 22:39:47.777 075 13226.84 601.93 57126.56 88888.00 2008-03-15 22:39:48.777 075 13226.58 601.68 57126.80 88888.00 2008-03-15 22:39:49.777 075 13226.71 601.43 57126.19 88888.00 2008-03-15 22:39:50.777 075 13225.80 601.56 57126.56 88888.00 2008-03-15 22:39:51.777 075 13227.36 601.68 57126.56 88888.00 2008-03-15 22:39:52.777 075 13226.58 602.18 57126.44 88888.00 2008-03-15 22:39:53.777 075 13226.71 601.68 57126.80 88888.00 2008-03-15 22:39:54.777 075 13227.23 601.93 57126.31 88888.00 2008-03-15 22:39:55.777 075 13226.58 601.68 57126.19 88888.00 2008-03-15 22:39:56.777 075 13226.19 601.68 57126.44 88888.00 2008-03-15 22:39:57.777 075 13225.80 602.18 57125.70 88888.00 2008-03-15 22:39:58.777 075 13226.19 601.43 57125.95 88888.00 2008-03-15 22:39:59.777 075 13226.71 601.06 57127.05 88888.00 2008-03-15 22:40:00.777 075 13226.45 602.18 57125.95 88888.00 2008-03-15 22:40:01.777 075 13226.32 601.56 57126.68 88888.00 2008-03-15 22:40:02.777 075 13226.19 601.56 57126.68 88888.00 2008-03-15 22:40:03.777 075 13226.58 601.19 57126.80 88888.00 2008-03-15 22:40:04.777 075 13226.06 601.68 57126.68 88888.00 2008-03-15 22:40:05.777 075 13225.41 601.43 57125.82 88888.00 2008-03-15 22:40:06.777 075 13226.84 601.31 57126.80 88888.00 2008-03-15 22:40:07.777 075 13226.45 601.68 57125.70 88888.00 2008-03-15 22:40:08.777 075 13226.71 602.05 57126.19 88888.00 2008-03-15 22:40:09.777 075 13226.58 601.43 57126.68 88888.00 2008-03-15 22:40:10.777 075 13225.54 601.31 57126.19 88888.00 2008-03-15 22:40:11.777 075 13225.80 601.19 57126.31 88888.00 2008-03-15 22:40:12.777 075 13226.32 600.81 57125.70 88888.00 2008-03-15 22:40:13.777 075 13226.19 601.31 57126.56 88888.00 2008-03-15 22:40:14.777 075 13225.54 601.68 57126.31 88888.00 2008-03-15 22:40:15.777 075 13226.19 601.31 57126.07 88888.00 2008-03-15 22:40:16.777 075 13226.32 600.81 57126.07 88888.00 2008-03-15 22:40:17.777 075 13226.58 601.81 57126.07 88888.00 2008-03-15 22:40:18.777 075 13226.71 601.68 57126.80 88888.00 2008-03-15 22:40:19.777 075 13226.19 601.19 57125.82 88888.00 2008-03-15 22:40:20.777 075 13225.80 601.43 57126.07 88888.00 2008-03-15 22:40:21.777 075 13226.71 601.68 57126.68 88888.00 2008-03-15 22:40:22.777 075 13225.93 600.81 57126.56 88888.00 2008-03-15 22:40:23.777 075 13226.19 601.56 57126.19 88888.00 2008-03-15 22:40:24.777 075 13226.97 601.19 57125.58 88888.00 2008-03-15 22:40:25.777 075 13225.93 601.68 57126.31 88888.00 2008-03-15 22:40:26.777 075 13226.84 601.43 57126.07 88888.00 2008-03-15 22:40:27.777 075 13226.45 601.19 57125.46 88888.00 2008-03-15 22:40:28.777 075 13226.58 601.43 57126.07 88888.00 2008-03-15 22:40:29.777 075 13226.71 601.81 57125.95 88888.00 2008-03-15 22:40:30.777 075 13226.32 601.81 57126.80 88888.00 2008-03-15 22:40:31.777 075 13226.84 601.68 57126.19 88888.00 2008-03-15 22:40:32.777 075 13227.10 602.18 57126.19 88888.00 2008-03-15 22:40:33.777 075 13226.97 602.18 57125.95 88888.00 2008-03-15 22:40:34.777 075 13226.71 601.43 57125.95 88888.00 2008-03-15 22:40:35.777 075 13226.97 601.68 57125.95 88888.00 2008-03-15 22:40:36.777 075 13226.45 601.81 57126.31 88888.00 2008-03-15 22:40:37.777 075 13226.71 601.81 57126.93 88888.00 2008-03-15 22:40:38.777 075 13226.58 601.93 57125.70 88888.00 2008-03-15 22:40:39.777 075 13226.71 601.81 57125.58 88888.00 2008-03-15 22:40:40.777 075 13226.58 602.18 57125.58 88888.00 2008-03-15 22:40:41.777 075 13226.71 601.43 57126.19 88888.00 2008-03-15 22:40:42.777 075 13226.45 602.05 57126.31 88888.00 2008-03-15 22:40:43.777 075 13226.97 602.05 57125.95 88888.00 2008-03-15 22:40:44.777 075 13226.71 601.68 57126.07 88888.00 2008-03-15 22:40:45.777 075 13227.23 602.67 57125.95 88888.00 2008-03-15 22:40:46.777 075 13226.84 602.30 57126.44 88888.00 2008-03-15 22:40:47.777 075 13227.10 602.30 57126.56 88888.00 2008-03-15 22:40:48.777 075 13225.80 602.42 57126.93 88888.00 2008-03-15 22:40:49.777 075 13226.84 602.18 57126.68 88888.00 2008-03-15 22:40:50.777 075 13226.84 601.81 57126.56 88888.00 2008-03-15 22:40:51.777 075 13226.06 602.30 57125.95 88888.00 2008-03-15 22:40:52.777 075 13226.19 601.93 57126.68 88888.00 2008-03-15 22:40:53.777 075 13226.84 602.55 57126.19 88888.00 2008-03-15 22:40:54.777 075 13226.84 602.30 57126.80 88888.00 2008-03-15 22:40:55.777 075 13226.97 602.05 57126.07 88888.00 2008-03-15 22:40:56.777 075 13226.32 602.55 57126.07 88888.00 2008-03-15 22:40:57.777 075 13226.32 601.68 57125.58 88888.00 2008-03-15 22:40:58.777 075 13226.84 602.18 57126.19 88888.00 2008-03-15 22:40:59.777 075 13226.45 602.18 57125.82 88888.00 2008-03-15 22:41:00.777 075 13225.80 602.42 57125.82 88888.00 2008-03-15 22:41:01.777 075 13225.93 602.55 57125.21 88888.00 2008-03-15 22:41:02.777 075 13225.41 602.05 57126.56 88888.00 2008-03-15 22:41:03.777 075 13226.32 602.30 57126.19 88888.00 2008-03-15 22:41:04.777 075 13226.19 602.80 57125.58 88888.00 2008-03-15 22:41:05.777 075 13226.06 602.30 57126.44 88888.00 2008-03-15 22:41:06.777 075 13225.93 602.42 57125.70 88888.00 2008-03-15 22:41:07.777 075 13226.45 602.05 57125.82 88888.00 2008-03-15 22:41:08.777 075 13225.15 602.67 57126.19 88888.00 2008-03-15 22:41:09.777 075 13225.54 602.42 57125.95 88888.00 2008-03-15 22:41:10.777 075 13225.02 602.42 57126.80 88888.00 2008-03-15 22:41:11.777 075 13226.32 601.68 57125.95 88888.00 2008-03-15 22:41:12.777 075 13226.19 602.30 57126.07 88888.00 2008-03-15 22:41:13.777 075 13225.80 602.05 57126.07 88888.00 2008-03-15 22:41:14.777 075 13225.67 602.05 57125.95 88888.00 2008-03-15 22:41:15.777 075 13225.41 601.93 57125.70 88888.00 2008-03-15 22:41:16.776 075 13225.41 602.18 57125.82 88888.00 2008-03-15 22:41:17.776 075 13225.67 601.56 57126.19 88888.00 2008-03-15 22:41:18.776 075 13225.54 601.81 57125.70 88888.00 2008-03-15 22:41:19.776 075 13225.54 602.30 57125.34 88888.00 2008-03-15 22:41:20.776 075 13226.06 602.18 57125.46 88888.00 2008-03-15 22:41:21.776 075 13225.41 602.67 57124.97 88888.00 2008-03-15 22:41:22.776 075 13224.63 601.93 57125.21 88888.00 2008-03-15 22:41:23.776 075 13224.63 602.30 57126.19 88888.00 2008-03-15 22:41:24.776 075 13225.15 602.30 57125.95 88888.00 2008-03-15 22:41:25.776 075 13225.41 602.30 57125.34 88888.00 2008-03-15 22:41:26.776 075 13224.63 602.42 57125.46 88888.00 2008-03-15 22:41:27.776 075 13224.89 602.05 57125.21 88888.00 2008-03-15 22:41:28.776 075 13224.50 602.18 57125.95 88888.00 2008-03-15 22:41:29.776 075 13224.50 601.93 57125.82 88888.00 2008-03-15 22:41:30.776 075 13224.89 602.30 57125.46 88888.00 2008-03-15 22:41:31.776 075 13223.98 602.42 57125.46 88888.00 2008-03-15 22:41:32.776 075 13223.98 602.42 57125.70 88888.00 2008-03-15 22:41:33.776 075 13224.89 602.30 57125.46 88888.00 2008-03-15 22:41:34.776 075 13224.11 602.55 57124.60 88888.00 2008-03-15 22:41:35.776 075 13224.63 601.93 57125.46 88888.00 2008-03-15 22:41:36.776 075 13224.63 601.68 57125.70 88888.00 2008-03-15 22:41:37.776 075 13223.98 602.67 57124.73 88888.00 2008-03-15 22:41:38.776 075 13224.50 602.18 57125.34 88888.00 2008-03-15 22:41:39.776 075 13223.98 602.18 57125.58 88888.00 2008-03-15 22:41:40.776 075 13224.37 602.42 57125.70 88888.00 2008-03-15 22:41:41.776 075 13223.98 601.43 57125.21 88888.00 2008-03-15 22:41:42.776 075 13225.02 602.05 57125.21 88888.00 2008-03-15 22:41:43.776 075 13225.02 602.05 57125.09 88888.00 2008-03-15 22:41:44.776 075 13224.76 601.06 57125.70 88888.00 2008-03-15 22:41:45.776 075 13224.63 602.18 57125.58 88888.00 2008-03-15 22:41:46.776 075 13224.63 601.68 57125.70 88888.00 2008-03-15 22:41:47.776 075 13224.37 601.81 57124.73 88888.00 2008-03-15 22:41:48.776 075 13224.76 601.81 57125.21 88888.00 2008-03-15 22:41:49.776 075 13225.28 601.93 57125.34 88888.00 2008-03-15 22:41:50.776 075 13225.41 602.42 57124.97 88888.00 2008-03-15 22:41:51.776 075 13225.02 601.93 57125.21 88888.00 2008-03-15 22:41:52.776 075 13224.76 602.05 57125.46 88888.00 2008-03-15 22:41:53.776 075 13225.02 602.05 57125.09 88888.00 2008-03-15 22:41:54.776 075 13224.37 602.42 57125.95 88888.00 2008-03-15 22:41:55.776 075 13225.28 602.05 57125.70 88888.00 2008-03-15 22:41:56.776 075 13225.02 602.67 57124.73 88888.00 2008-03-15 22:41:57.776 075 13225.15 602.42 57125.58 88888.00 2008-03-15 22:41:58.776 075 13224.50 602.67 57125.58 88888.00 2008-03-15 22:41:59.776 075 13224.37 602.30 57125.21 88888.00 2008-03-15 22:42:00.776 075 13224.89 602.80 57125.95 88888.00 2008-03-15 22:42:01.776 075 13224.89 603.42 57125.82 88888.00 2008-03-15 22:42:02.776 075 13224.24 602.42 57124.73 88888.00 2008-03-15 22:42:03.776 075 13224.89 602.67 57125.09 88888.00 2008-03-15 22:42:04.776 075 13224.63 602.80 57125.95 88888.00 2008-03-15 22:42:05.776 075 13224.24 602.67 57125.09 88888.00 2008-03-15 22:42:06.776 075 13225.15 602.67 57125.34 88888.00 2008-03-15 22:42:07.776 075 13224.76 602.55 57125.58 88888.00 2008-03-15 22:42:08.776 075 13224.24 602.55 57125.70 88888.00 2008-03-15 22:42:09.776 075 13224.76 602.55 57125.46 88888.00 2008-03-15 22:42:10.776 075 13224.63 601.93 57125.70 88888.00 2008-03-15 22:42:11.776 075 13223.98 602.18 57125.82 88888.00 2008-03-15 22:42:12.776 075 13224.37 601.43 57125.21 88888.00 2008-03-15 22:42:13.776 075 13224.37 602.05 57125.34 88888.00 2008-03-15 22:42:14.776 075 13224.63 602.05 57125.46 88888.00 2008-03-15 22:42:15.776 075 13224.63 602.05 57125.09 88888.00 2008-03-15 22:42:16.776 075 13224.50 602.30 57124.85 88888.00 2008-03-15 22:42:17.776 075 13225.15 602.05 57125.70 88888.00 2008-03-15 22:42:18.776 075 13224.50 602.55 57125.82 88888.00 2008-03-15 22:42:19.776 075 13224.11 602.42 57124.97 88888.00 2008-03-15 22:42:20.776 075 13224.50 602.55 57125.21 88888.00 2008-03-15 22:42:21.776 075 13224.76 602.18 57125.09 88888.00 2008-03-15 22:42:22.776 075 13224.76 602.42 57125.58 88888.00 2008-03-15 22:42:23.776 075 13224.24 602.30 57125.34 88888.00 2008-03-15 22:42:24.776 075 13224.63 601.93 57125.34 88888.00 2008-03-15 22:42:25.776 075 13224.24 601.56 57125.21 88888.00 2008-03-15 22:42:26.776 075 13224.76 602.18 57125.21 88888.00 2008-03-15 22:42:27.776 075 13224.89 602.55 57125.46 88888.00 2008-03-15 22:42:28.776 075 13224.89 602.80 57125.21 88888.00 2008-03-15 22:42:29.776 075 13224.37 601.81 57125.46 88888.00 2008-03-15 22:42:30.776 075 13224.37 602.30 57125.21 88888.00 2008-03-15 22:42:31.776 075 13224.11 602.30 57125.09 88888.00 2008-03-15 22:42:32.776 075 13224.50 602.30 57125.09 88888.00 2008-03-15 22:42:33.776 075 13223.98 601.93 57124.60 88888.00 2008-03-15 22:42:34.776 075 13224.11 602.42 57124.85 88888.00 2008-03-15 22:42:35.776 075 13223.98 602.18 57125.34 88888.00 2008-03-15 22:42:36.776 075 13224.50 602.05 57125.09 88888.00 2008-03-15 22:42:37.776 075 13224.89 602.18 57125.34 88888.00 2008-03-15 22:42:38.776 075 13223.98 601.81 57124.97 88888.00 2008-03-15 22:42:39.776 075 13225.15 601.93 57124.97 88888.00 2008-03-15 22:42:40.776 075 13224.24 601.81 57124.97 88888.00 2008-03-15 22:42:41.776 075 13224.63 602.30 57125.46 88888.00 2008-03-15 22:42:42.776 075 13224.63 602.05 57125.21 88888.00 2008-03-15 22:42:43.776 075 13224.37 602.05 57125.70 88888.00 2008-03-15 22:42:44.776 075 13225.02 602.05 57125.34 88888.00 2008-03-15 22:42:45.776 075 13224.76 601.93 57125.70 88888.00 2008-03-15 22:42:46.776 075 13224.37 601.93 57125.34 88888.00 2008-03-15 22:42:47.776 075 13224.50 602.30 57124.73 88888.00 2008-03-15 22:42:48.776 075 13225.15 602.42 57124.60 88888.00 2008-03-15 22:42:49.776 075 13224.63 602.42 57125.46 88888.00 2008-03-15 22:42:50.776 075 13223.72 601.68 57125.34 88888.00 2008-03-15 22:42:51.776 075 13224.63 601.93 57124.60 88888.00 2008-03-15 22:42:52.776 075 13224.63 601.93 57124.73 88888.00 2008-03-15 22:42:53.776 075 13224.50 601.93 57125.70 88888.00 2008-03-15 22:42:54.776 075 13224.37 602.05 57125.21 88888.00 2008-03-15 22:42:55.776 075 13223.98 601.68 57124.97 88888.00 2008-03-15 22:42:56.776 075 13223.98 602.05 57124.36 88888.00 2008-03-15 22:42:57.776 075 13224.11 602.05 57124.85 88888.00 2008-03-15 22:42:58.776 075 13224.24 601.56 57124.85 88888.00 2008-03-15 22:42:59.776 075 13223.85 602.67 57125.21 88888.00 2008-03-15 22:43:00.776 075 13224.50 602.18 57124.97 88888.00 2008-03-15 22:43:01.776 075 13224.24 601.31 57124.73 88888.00 2008-03-15 22:43:02.776 075 13223.59 602.30 57124.23 88888.00 2008-03-15 22:43:03.776 075 13224.11 602.55 57125.21 88888.00 2008-03-15 22:43:04.776 075 13224.11 602.05 57125.21 88888.00 2008-03-15 22:43:05.776 075 13223.72 601.43 57125.34 88888.00 2008-03-15 22:43:06.776 075 13223.98 601.56 57125.21 88888.00 2008-03-15 22:43:07.776 075 13223.98 601.81 57124.60 88888.00 2008-03-15 22:43:08.776 075 13223.72 601.56 57124.97 88888.00 2008-03-15 22:43:09.776 075 13223.59 601.81 57124.36 88888.00 2008-03-15 22:43:10.776 075 13224.24 601.56 57124.36 88888.00 2008-03-15 22:43:11.776 075 13223.59 602.18 57124.97 88888.00 2008-03-15 22:43:12.776 075 13224.11 602.18 57124.85 88888.00 2008-03-15 22:43:13.776 075 13223.72 601.81 57125.09 88888.00 2008-03-15 22:43:14.776 075 13223.59 601.93 57124.73 88888.00 2008-03-15 22:43:15.776 075 13224.11 602.05 57124.85 88888.00 2008-03-15 22:43:16.776 075 13224.50 602.05 57124.85 88888.00 2008-03-15 22:43:17.776 075 13223.98 602.42 57124.85 88888.00 2008-03-15 22:43:18.776 075 13223.72 601.81 57125.09 88888.00 2008-03-15 22:43:19.776 075 13224.11 601.81 57125.21 88888.00 2008-03-15 22:43:20.776 075 13224.50 602.42 57125.34 88888.00 2008-03-15 22:43:21.776 075 13224.50 601.81 57124.60 88888.00 2008-03-15 22:43:22.776 075 13223.98 601.93 57124.48 88888.00 2008-03-15 22:43:23.776 075 13224.24 601.43 57125.09 88888.00 2008-03-15 22:43:24.776 075 13224.24 601.56 57125.21 88888.00 2008-03-15 22:43:25.776 075 13224.63 602.05 57125.46 88888.00 2008-03-15 22:43:26.776 075 13224.50 600.81 57124.97 88888.00 2008-03-15 22:43:27.776 075 13224.89 601.56 57124.97 88888.00 2008-03-15 22:43:28.776 075 13224.11 601.81 57125.21 88888.00 2008-03-15 22:43:29.776 075 13224.11 601.93 57124.73 88888.00 2008-03-15 22:43:30.776 075 13224.24 601.68 57124.97 88888.00 2008-03-15 22:43:31.776 075 13224.50 601.81 57125.21 88888.00 2008-03-15 22:43:32.776 075 13224.89 602.30 57124.73 88888.00 2008-03-15 22:43:33.776 075 13224.76 602.30 57125.34 88888.00 2008-03-15 22:43:34.776 075 13224.76 601.93 57125.21 88888.00 2008-03-15 22:43:35.776 075 13225.02 602.18 57124.73 88888.00 2008-03-15 22:43:36.776 075 13224.63 602.18 57124.85 88888.00 2008-03-15 22:43:37.776 075 13224.37 601.81 57125.21 88888.00 2008-03-15 22:43:38.776 075 13224.50 601.81 57124.73 88888.00 2008-03-15 22:43:39.776 075 13224.63 601.56 57125.09 88888.00 2008-03-15 22:43:40.776 075 13225.41 601.56 57125.34 88888.00 2008-03-15 22:43:41.776 075 13225.15 601.56 57125.09 88888.00 2008-03-15 22:43:42.776 075 13224.76 602.05 57125.21 88888.00 2008-03-15 22:43:43.776 075 13225.15 601.68 57124.97 88888.00 2008-03-15 22:43:44.776 075 13224.89 601.19 57125.34 88888.00 2008-03-15 22:43:45.776 075 13224.37 601.43 57125.58 88888.00 2008-03-15 22:43:46.776 075 13225.15 601.31 57125.46 88888.00 2008-03-15 22:43:47.776 075 13225.67 601.56 57125.09 88888.00 2008-03-15 22:43:48.776 075 13225.41 601.68 57125.21 88888.00 2008-03-15 22:43:49.776 075 13224.76 601.56 57125.34 88888.00 2008-03-15 22:43:50.776 075 13225.28 601.93 57125.09 88888.00 2008-03-15 22:43:51.776 075 13225.41 601.81 57124.97 88888.00 2008-03-15 22:43:52.776 075 13225.15 601.68 57125.70 88888.00 2008-03-15 22:43:53.776 075 13223.98 601.93 57125.46 88888.00 2008-03-15 22:43:54.776 075 13225.54 601.93 57125.34 88888.00 2008-03-15 22:43:55.776 075 13225.54 602.05 57124.73 88888.00 2008-03-15 22:43:56.776 075 13224.89 601.93 57124.85 88888.00 2008-03-15 22:43:57.776 075 13225.67 602.30 57125.21 88888.00 2008-03-15 22:43:58.776 075 13225.54 601.93 57125.21 88888.00 2008-03-15 22:43:59.776 075 13225.67 601.68 57125.21 88888.00 2008-03-15 22:44:00.776 075 13225.41 601.93 57125.46 88888.00 2008-03-15 22:44:01.776 075 13225.93 602.30 57125.58 88888.00 2008-03-15 22:44:02.776 075 13225.67 602.30 57125.82 88888.00 2008-03-15 22:44:03.776 075 13225.15 601.68 57125.46 88888.00 2008-03-15 22:44:04.776 075 13225.67 602.18 57125.82 88888.00 2008-03-15 22:44:05.776 075 13224.89 602.05 57125.70 88888.00 2008-03-15 22:44:06.776 075 13225.54 601.31 57125.21 88888.00 2008-03-15 22:44:07.776 075 13226.32 602.05 57125.82 88888.00 2008-03-15 22:44:08.776 075 13225.54 601.31 57125.58 88888.00 2008-03-15 22:44:09.776 075 13226.19 602.18 57125.34 88888.00 2008-03-15 22:44:10.776 075 13225.28 602.05 57125.09 88888.00 2008-03-15 22:44:11.776 075 13225.93 600.94 57125.46 88888.00 2008-03-15 22:44:12.776 075 13225.80 601.81 57125.82 88888.00 2008-03-15 22:44:13.776 075 13225.93 601.68 57125.95 88888.00 2008-03-15 22:44:14.776 075 13226.19 601.81 57125.09 88888.00 2008-03-15 22:44:15.776 075 13225.41 602.30 57125.34 88888.00 2008-03-15 22:44:16.776 075 13226.32 602.30 57125.82 88888.00 2008-03-15 22:44:17.776 075 13225.28 601.93 57124.97 88888.00 2008-03-15 22:44:18.776 075 13225.93 601.56 57125.70 88888.00 2008-03-15 22:44:19.776 075 13225.80 601.93 57125.58 88888.00 2008-03-15 22:44:20.776 075 13225.67 601.81 57125.34 88888.00 2008-03-15 22:44:21.776 075 13225.54 601.68 57125.46 88888.00 2008-03-15 22:44:22.776 075 13225.28 602.18 57125.34 88888.00 2008-03-15 22:44:23.776 075 13225.93 602.05 57125.82 88888.00 2008-03-15 22:44:24.776 075 13226.06 602.05 57125.95 88888.00 2008-03-15 22:44:25.776 075 13225.28 602.05 57125.70 88888.00 2008-03-15 22:44:26.776 075 13225.15 601.93 57125.34 88888.00 2008-03-15 22:44:27.776 075 13225.93 602.30 57126.19 88888.00 2008-03-15 22:44:28.776 075 13225.41 602.18 57125.09 88888.00 2008-03-15 22:44:29.776 075 13226.06 602.30 57125.82 88888.00 2008-03-15 22:44:30.776 075 13225.80 602.30 57126.07 88888.00 2008-03-15 22:44:31.776 075 13225.41 602.42 57126.07 88888.00 2008-03-15 22:44:32.776 075 13225.93 601.68 57125.70 88888.00 2008-03-15 22:44:33.776 075 13225.54 602.67 57126.19 88888.00 2008-03-15 22:44:34.776 075 13225.02 602.05 57125.21 88888.00 2008-03-15 22:44:35.776 075 13225.28 602.05 57126.07 88888.00 2008-03-15 22:44:36.776 075 13225.28 602.30 57125.34 88888.00 2008-03-15 22:44:37.776 075 13225.54 602.30 57125.82 88888.00 2008-03-15 22:44:38.776 075 13225.41 601.56 57125.46 88888.00 2008-03-15 22:44:39.776 075 13225.02 601.81 57126.07 88888.00 2008-03-15 22:44:40.776 075 13225.93 602.05 57125.46 88888.00 2008-03-15 22:44:41.776 075 13226.19 602.67 57126.07 88888.00 2008-03-15 22:44:42.776 075 13225.41 601.56 57126.19 88888.00 2008-03-15 22:44:43.776 075 13225.41 602.05 57125.58 88888.00 2008-03-15 22:44:44.776 075 13225.41 601.31 57126.44 88888.00 2008-03-15 22:44:45.776 075 13225.80 601.68 57126.19 88888.00 2008-03-15 22:44:46.776 075 13225.54 601.31 57125.21 88888.00 2008-03-15 22:44:47.776 075 13225.15 601.19 57125.58 88888.00 2008-03-15 22:44:48.776 075 13224.63 601.06 57125.95 88888.00 2008-03-15 22:44:49.776 075 13225.67 601.31 57126.44 88888.00 2008-03-15 22:44:50.776 075 13224.76 601.68 57125.70 88888.00 2008-03-15 22:44:51.776 075 13225.28 601.31 57125.21 88888.00 2008-03-15 22:44:52.776 075 13225.02 602.18 57126.07 88888.00 2008-03-15 22:44:53.776 075 13224.89 601.56 57126.19 88888.00 2008-03-15 22:44:54.776 075 13225.28 600.94 57125.70 88888.00 2008-03-15 22:44:55.776 075 13225.41 601.19 57125.46 88888.00 2008-03-15 22:44:56.776 075 13224.76 601.56 57126.31 88888.00 2008-03-15 22:44:57.776 075 13225.02 601.81 57126.56 88888.00 2008-03-15 22:44:58.776 075 13225.41 601.43 57125.58 88888.00 2008-03-15 22:44:59.776 075 13225.15 602.42 57126.07 88888.00 2008-03-15 22:45:00.776 075 13225.28 601.93 57126.31 88888.00 2008-03-15 22:45:01.776 075 13225.15 602.05 57125.46 88888.00 2008-03-15 22:45:02.776 075 13225.02 601.43 57125.21 88888.00 2008-03-15 22:45:03.776 075 13224.24 601.93 57126.19 88888.00 2008-03-15 22:45:04.776 075 13224.89 602.30 57125.95 88888.00 2008-03-15 22:45:05.776 075 13224.63 602.05 57125.70 88888.00 2008-03-15 22:45:06.776 075 13225.02 601.81 57126.07 88888.00 2008-03-15 22:45:07.776 075 13225.54 602.42 57125.70 88888.00 2008-03-15 22:45:08.776 075 13225.28 602.42 57126.44 88888.00 2008-03-15 22:45:09.776 075 13225.02 602.55 57125.46 88888.00 2008-03-15 22:45:10.776 075 13224.11 602.30 57126.19 88888.00 2008-03-15 22:45:11.776 075 13225.28 602.42 57126.07 88888.00 2008-03-15 22:45:12.776 075 13224.89 602.80 57125.70 88888.00 2008-03-15 22:45:13.776 075 13224.76 602.80 57125.70 88888.00 2008-03-15 22:45:14.776 075 13225.41 602.67 57125.70 88888.00 2008-03-15 22:45:15.776 075 13224.24 602.92 57125.82 88888.00 2008-03-15 22:45:16.776 075 13224.50 602.92 57125.46 88888.00 2008-03-15 22:45:17.776 075 13225.28 602.92 57125.46 88888.00 2008-03-15 22:45:18.776 075 13225.02 602.30 57125.82 88888.00 2008-03-15 22:45:19.776 075 13224.24 602.92 57126.68 88888.00 2008-03-15 22:45:20.776 075 13225.54 602.42 57126.44 88888.00 2008-03-15 22:45:21.776 075 13224.63 602.18 57126.19 88888.00 2008-03-15 22:45:22.776 075 13224.24 602.55 57124.97 88888.00 2008-03-15 22:45:23.776 075 13224.76 602.18 57125.21 88888.00 2008-03-15 22:45:24.776 075 13224.89 602.80 57125.46 88888.00 2008-03-15 22:45:25.776 075 13224.89 602.18 57126.19 88888.00 2008-03-15 22:45:26.776 075 13225.28 602.42 57125.21 88888.00 2008-03-15 22:45:27.776 075 13225.02 601.93 57125.70 88888.00 2008-03-15 22:45:28.776 075 13224.63 602.67 57125.46 88888.00 2008-03-15 22:45:29.776 075 13223.98 602.42 57124.97 88888.00 2008-03-15 22:45:30.776 075 13224.24 601.93 57126.07 88888.00 2008-03-15 22:45:31.776 075 13224.37 602.67 57125.58 88888.00 2008-03-15 22:45:32.776 075 13224.50 602.30 57125.70 88888.00 2008-03-15 22:45:33.776 075 13224.89 602.05 57126.07 88888.00 2008-03-15 22:45:34.776 075 13224.24 602.18 57125.46 88888.00 2008-03-15 22:45:35.776 075 13224.50 602.30 57124.97 88888.00 2008-03-15 22:45:36.776 075 13224.89 602.30 57125.82 88888.00 2008-03-15 22:45:37.776 075 13224.89 601.81 57125.70 88888.00 2008-03-15 22:45:38.776 075 13224.76 602.42 57125.70 88888.00 2008-03-15 22:45:39.776 075 13225.15 602.30 57125.34 88888.00 2008-03-15 22:45:40.776 075 13224.11 602.30 57125.09 88888.00 2008-03-15 22:45:41.776 075 13224.63 602.05 57125.70 88888.00 2008-03-15 22:45:42.776 075 13224.37 601.68 57124.85 88888.00 2008-03-15 22:45:43.776 075 13224.11 602.30 57124.73 88888.00 2008-03-15 22:45:44.776 075 13224.50 602.30 57126.07 88888.00 2008-03-15 22:45:45.776 075 13224.37 602.55 57125.58 88888.00 2008-03-15 22:45:46.776 075 13223.72 601.81 57126.07 88888.00 2008-03-15 22:45:47.776 075 13224.11 602.55 57125.58 88888.00 2008-03-15 22:45:48.776 075 13224.89 602.30 57125.70 88888.00 2008-03-15 22:45:49.776 075 13224.50 602.30 57125.34 88888.00 2008-03-15 22:45:50.776 075 13224.50 602.30 57125.09 88888.00 2008-03-15 22:45:51.776 075 13224.50 602.18 57125.46 88888.00 2008-03-15 22:45:52.776 075 13225.15 601.93 57125.70 88888.00 2008-03-15 22:45:53.776 075 13224.50 602.30 57125.95 88888.00 2008-03-15 22:45:54.776 075 13224.89 602.55 57125.46 88888.00 2008-03-15 22:45:55.776 075 13224.89 601.81 57125.70 88888.00 2008-03-15 22:45:56.776 075 13224.24 602.05 57125.46 88888.00 2008-03-15 22:45:57.776 075 13224.89 602.42 57125.82 88888.00 2008-03-15 22:45:58.776 075 13224.37 602.30 57125.46 88888.00 2008-03-15 22:45:59.776 075 13224.37 602.80 57125.46 88888.00 2008-03-15 22:46:00.776 075 13224.50 602.42 57125.34 88888.00 2008-03-15 22:46:01.776 075 13224.63 602.30 57125.46 88888.00 2008-03-15 22:46:02.776 075 13225.15 602.55 57125.09 88888.00 2008-03-15 22:46:03.776 075 13223.98 602.55 57125.58 88888.00 2008-03-15 22:46:04.776 075 13224.11 602.05 57125.34 88888.00 2008-03-15 22:46:05.776 075 13224.63 602.42 57125.09 88888.00 2008-03-15 22:46:06.776 075 13223.98 601.93 57124.97 88888.00 2008-03-15 22:46:07.776 075 13225.02 602.30 57125.82 88888.00 2008-03-15 22:46:08.776 075 13224.50 602.30 57125.34 88888.00 2008-03-15 22:46:09.776 075 13224.37 602.18 57125.21 88888.00 2008-03-15 22:46:10.776 075 13224.24 601.81 57125.70 88888.00 2008-03-15 22:46:11.776 075 13223.85 601.68 57125.09 88888.00 2008-03-15 22:46:12.776 075 13224.76 602.05 57125.21 88888.00 2008-03-15 22:46:13.776 075 13224.37 602.18 57124.97 88888.00 2008-03-15 22:46:14.776 075 13225.15 601.81 57125.21 88888.00 2008-03-15 22:46:15.776 075 13224.76 602.05 57125.82 88888.00 2008-03-15 22:46:16.776 075 13224.50 602.05 57124.23 88888.00 2008-03-15 22:46:17.776 075 13224.50 602.30 57125.21 88888.00 2008-03-15 22:46:18.776 075 13224.11 602.30 57125.34 88888.00 2008-03-15 22:46:19.776 075 13224.37 602.42 57124.97 88888.00 2008-03-15 22:46:20.776 075 13224.63 602.05 57125.58 88888.00 2008-03-15 22:46:21.776 075 13224.24 601.93 57125.46 88888.00 2008-03-15 22:46:22.776 075 13224.76 601.56 57125.46 88888.00 2008-03-15 22:46:23.776 075 13224.50 602.80 57124.73 88888.00 2008-03-15 22:46:24.776 075 13224.76 602.18 57125.21 88888.00 2008-03-15 22:46:25.776 075 13224.50 601.56 57125.46 88888.00 2008-03-15 22:46:26.776 075 13224.24 602.67 57125.46 88888.00 2008-03-15 22:46:27.776 075 13224.37 602.30 57125.34 88888.00 2008-03-15 22:46:28.776 075 13224.50 602.42 57125.09 88888.00 2008-03-15 22:46:29.776 075 13224.76 602.55 57125.46 88888.00 2008-03-15 22:46:30.776 075 13224.11 602.30 57124.97 88888.00 2008-03-15 22:46:31.776 075 13225.02 602.42 57125.58 88888.00 2008-03-15 22:46:32.776 075 13224.76 602.05 57125.09 88888.00 2008-03-15 22:46:33.776 075 13225.02 602.30 57125.34 88888.00 2008-03-15 22:46:34.776 075 13224.63 602.30 57125.09 88888.00 2008-03-15 22:46:35.776 075 13224.50 602.30 57124.85 88888.00 2008-03-15 22:46:36.776 075 13224.76 602.05 57124.97 88888.00 2008-03-15 22:46:37.776 075 13224.24 602.05 57125.09 88888.00 2008-03-15 22:46:38.776 075 13224.50 601.68 57125.21 88888.00 2008-03-15 22:46:39.776 075 13224.11 601.56 57124.85 88888.00 2008-03-15 22:46:40.776 075 13224.24 602.18 57125.21 88888.00 2008-03-15 22:46:41.776 075 13225.15 601.31 57125.21 88888.00 2008-03-15 22:46:42.776 075 13224.89 602.05 57124.97 88888.00 2008-03-15 22:46:43.776 075 13223.72 601.56 57124.97 88888.00 2008-03-15 22:46:44.776 075 13224.89 602.30 57125.58 88888.00 2008-03-15 22:46:45.776 075 13224.50 601.93 57125.34 88888.00 2008-03-15 22:46:46.776 075 13223.85 601.56 57124.97 88888.00 2008-03-15 22:46:47.776 075 13223.98 602.05 57124.23 88888.00 2008-03-15 22:46:48.776 075 13223.98 601.93 57125.70 88888.00 2008-03-15 22:46:49.776 075 13224.37 601.81 57125.09 88888.00 2008-03-15 22:46:50.776 075 13224.50 602.18 57124.97 88888.00 2008-03-15 22:46:51.776 075 13224.37 602.05 57125.09 88888.00 2008-03-15 22:46:52.776 075 13225.02 601.93 57125.09 88888.00 2008-03-15 22:46:53.776 075 13224.63 602.30 57125.09 88888.00 2008-03-15 22:46:54.776 075 13224.63 601.56 57124.60 88888.00 2008-03-15 22:46:55.776 075 13224.76 601.68 57124.73 88888.00 2008-03-15 22:46:56.776 075 13224.63 602.30 57124.48 88888.00 2008-03-15 22:46:57.776 075 13224.76 602.30 57124.97 88888.00 2008-03-15 22:46:58.776 075 13225.02 601.81 57125.34 88888.00 2008-03-15 22:46:59.776 075 13225.15 602.30 57125.46 88888.00 2008-03-15 22:47:00.776 075 13225.54 602.05 57124.73 88888.00 2008-03-15 22:47:01.776 075 13226.06 602.30 57124.97 88888.00 2008-03-15 22:47:02.776 075 13225.67 601.68 57124.85 88888.00 2008-03-15 22:47:03.776 075 13225.41 602.05 57124.85 88888.00 2008-03-15 22:47:04.776 075 13225.02 602.18 57125.70 88888.00 2008-03-15 22:47:05.776 075 13225.54 601.56 57125.58 88888.00 2008-03-15 22:47:06.776 075 13225.80 602.80 57124.60 88888.00 2008-03-15 22:47:07.776 075 13225.54 601.81 57125.34 88888.00 2008-03-15 22:47:08.776 075 13225.67 602.55 57124.73 88888.00 2008-03-15 22:47:09.776 075 13225.41 602.67 57124.85 88888.00 2008-03-15 22:47:10.776 075 13225.67 602.30 57125.34 88888.00 2008-03-15 22:47:11.776 075 13225.41 601.93 57125.09 88888.00 2008-03-15 22:47:13.776 075 13225.41 602.80 57125.21 88888.00 2008-03-15 22:47:14.776 075 13225.80 602.67 57124.73 88888.00 2008-03-15 22:47:15.776 075 13225.67 602.80 57125.70 88888.00 2008-03-15 22:47:16.776 075 13225.28 602.30 57124.85 88888.00 2008-03-15 22:47:17.776 075 13225.41 602.42 57125.58 88888.00 2008-03-15 22:47:18.776 075 13225.67 603.04 57125.95 88888.00 2008-03-15 22:47:19.776 075 13225.54 602.55 57124.60 88888.00 2008-03-15 22:47:20.776 075 13225.02 602.18 57125.34 88888.00 2008-03-15 22:47:21.776 075 13225.41 602.42 57125.21 88888.00 2008-03-15 22:47:22.776 075 13225.02 602.67 57125.46 88888.00 2008-03-15 22:47:23.776 075 13225.15 601.93 57125.34 88888.00 2008-03-15 22:47:24.776 075 13225.28 602.80 57125.95 88888.00 2008-03-15 22:47:25.776 075 13225.67 603.29 57125.09 88888.00 2008-03-15 22:47:26.776 075 13224.37 602.67 57125.70 88888.00 2008-03-15 22:47:27.776 075 13225.80 601.93 57125.34 88888.00 2008-03-15 22:47:28.776 075 13225.80 603.17 57125.70 88888.00 2008-03-15 22:47:29.776 075 13225.80 602.30 57125.09 88888.00 2008-03-15 22:47:30.776 075 13224.76 601.81 57125.95 88888.00 2008-03-15 22:47:31.776 075 13225.54 602.92 57124.97 88888.00 2008-03-15 22:47:32.776 075 13225.15 602.67 57125.82 88888.00 2008-03-15 22:47:33.776 075 13225.54 602.55 57125.21 88888.00 2008-03-15 22:47:34.776 075 13225.02 602.67 57125.82 88888.00 2008-03-15 22:47:35.776 075 13225.54 602.05 57125.21 88888.00 2008-03-15 22:47:36.776 075 13225.41 602.67 57125.09 88888.00 2008-03-15 22:47:37.776 075 13225.80 603.04 57125.34 88888.00 2008-03-15 22:47:38.776 075 13225.28 602.30 57124.85 88888.00 2008-03-15 22:47:39.776 075 13225.93 602.18 57125.34 88888.00 2008-03-15 22:47:40.776 075 13225.67 602.80 57124.85 88888.00 2008-03-15 22:47:41.776 075 13225.28 602.67 57125.58 88888.00 2008-03-15 22:47:42.776 075 13225.67 602.67 57125.09 88888.00 2008-03-15 22:47:43.776 075 13225.54 602.42 57125.82 88888.00 2008-03-15 22:47:44.776 075 13225.93 602.80 57125.46 88888.00 2008-03-15 22:47:45.776 075 13225.54 602.42 57125.21 88888.00 2008-03-15 22:47:46.776 075 13225.67 603.04 57125.58 88888.00 2008-03-15 22:47:47.776 075 13226.32 602.80 57125.34 88888.00 2008-03-15 22:47:48.776 075 13225.93 603.29 57125.70 88888.00 2008-03-15 22:47:49.776 075 13225.15 602.55 57126.07 88888.00 2008-03-15 22:47:50.776 075 13225.80 602.92 57125.70 88888.00 2008-03-15 22:47:51.776 075 13225.67 603.29 57124.97 88888.00 2008-03-15 22:47:52.776 075 13225.54 603.66 57124.97 88888.00 2008-03-15 22:47:53.776 075 13225.67 602.92 57125.09 88888.00 2008-03-15 22:47:54.776 075 13226.06 602.55 57125.46 88888.00 2008-03-15 22:47:55.776 075 13226.06 603.17 57125.46 88888.00 2008-03-15 22:47:56.776 075 13226.06 603.42 57125.70 88888.00 2008-03-15 22:47:57.776 075 13225.80 602.92 57125.46 88888.00 2008-03-15 22:47:58.776 075 13226.32 603.79 57125.21 88888.00 2008-03-15 22:47:59.776 075 13226.19 603.29 57125.34 88888.00 2008-03-15 22:48:00.776 075 13226.06 602.92 57125.58 88888.00 2008-03-15 22:48:01.776 075 13227.36 603.29 57125.82 88888.00 2008-03-15 22:48:02.776 075 13226.84 603.17 57125.09 88888.00 2008-03-15 22:48:03.776 075 13226.45 603.04 57125.95 88888.00 2008-03-15 22:48:04.776 075 13227.23 602.80 57125.82 88888.00 2008-03-15 22:48:05.776 075 13226.71 603.66 57125.09 88888.00 2008-03-15 22:48:06.776 075 13226.84 603.29 57125.34 88888.00 2008-03-15 22:48:07.776 075 13226.45 603.29 57125.21 88888.00 2008-03-15 22:48:08.776 075 13226.32 602.92 57125.58 88888.00 2008-03-15 22:48:09.776 075 13226.71 603.54 57125.09 88888.00 2008-03-15 22:48:10.776 075 13226.84 603.54 57125.70 88888.00 2008-03-15 22:48:11.776 075 13227.49 603.54 57124.60 88888.00 2008-03-15 22:48:12.776 075 13227.36 602.67 57125.58 88888.00 2008-03-15 22:48:13.776 075 13227.36 603.29 57125.34 88888.00 2008-03-15 22:48:14.776 075 13227.23 603.54 57125.70 88888.00 2008-03-15 22:48:15.776 075 13227.10 603.79 57124.60 88888.00 2008-03-15 22:48:16.776 075 13227.49 604.16 57126.07 88888.00 2008-03-15 22:48:17.776 075 13227.49 603.42 57125.34 88888.00 2008-03-15 22:48:18.776 075 13228.01 603.29 57125.58 88888.00 2008-03-15 22:48:19.776 075 13227.49 603.79 57125.95 88888.00 2008-03-15 22:48:20.776 075 13228.01 603.42 57126.19 88888.00 2008-03-15 22:48:21.776 075 13228.40 604.04 57125.70 88888.00 2008-03-15 22:48:22.776 075 13227.62 603.91 57125.82 88888.00 2008-03-15 22:48:23.776 075 13228.01 603.79 57126.31 88888.00 2008-03-15 22:48:24.776 075 13228.53 603.91 57125.46 88888.00 2008-03-15 22:48:25.776 075 13228.53 603.66 57125.95 88888.00 2008-03-15 22:48:26.776 075 13228.01 603.29 57125.82 88888.00 2008-03-15 22:48:27.776 075 13228.01 603.17 57125.58 88888.00 2008-03-15 22:48:28.776 075 13228.01 603.54 57125.82 88888.00 2008-03-15 22:48:29.776 075 13228.27 603.29 57125.70 88888.00 2008-03-15 22:48:30.776 075 13228.14 603.54 57126.44 88888.00 2008-03-15 22:48:31.776 075 13228.01 604.04 57126.56 88888.00 2008-03-15 22:48:32.776 075 13228.53 603.29 57126.07 88888.00 2008-03-15 22:48:33.776 075 13229.57 603.91 57126.07 88888.00 2008-03-15 22:48:34.776 075 13228.14 603.91 57125.95 88888.00 2008-03-15 22:48:35.776 075 13227.75 604.28 57126.31 88888.00 2008-03-15 22:48:36.776 075 13228.53 604.04 57126.07 88888.00 2008-03-15 22:48:37.776 075 13228.66 603.79 57126.07 88888.00 2008-03-15 22:48:38.776 075 13228.53 603.54 57125.70 88888.00 2008-03-15 22:48:39.776 075 13228.27 603.29 57126.68 88888.00 2008-03-15 22:48:40.776 075 13228.01 603.42 57126.68 88888.00 2008-03-15 22:48:41.776 075 13228.27 603.04 57126.44 88888.00 2008-03-15 22:48:42.776 075 13227.75 603.54 57126.19 88888.00 2008-03-15 22:48:43.776 075 13228.01 603.79 57126.31 88888.00 2008-03-15 22:48:44.776 075 13228.40 603.66 57126.68 88888.00 2008-03-15 22:48:45.776 075 13228.14 603.54 57125.95 88888.00 2008-03-15 22:48:46.776 075 13228.92 603.29 57126.19 88888.00 2008-03-15 22:48:47.776 075 13228.92 603.04 57127.54 88888.00 2008-03-15 22:48:48.776 075 13227.88 603.79 57126.68 88888.00 2008-03-15 22:48:49.776 075 13227.62 603.66 57126.56 88888.00 2008-03-15 22:48:50.776 075 13228.01 603.42 57126.19 88888.00 2008-03-15 22:48:51.776 075 13228.40 603.66 57126.31 88888.00 2008-03-15 22:48:52.776 075 13229.05 603.17 57126.56 88888.00 2008-03-15 22:48:53.776 075 13228.79 603.29 57127.17 88888.00 2008-03-15 22:48:54.776 075 13228.14 603.54 57126.44 88888.00 2008-03-15 22:48:55.776 075 13228.27 603.04 57126.80 88888.00 2008-03-15 22:48:56.776 075 13228.92 603.42 57127.05 88888.00 2008-03-15 22:48:57.776 075 13228.40 603.42 57125.95 88888.00 2008-03-15 22:48:58.776 075 13228.79 603.42 57126.56 88888.00 2008-03-15 22:48:59.776 075 13228.40 603.04 57126.93 88888.00 2008-03-15 22:49:00.776 075 13227.75 602.92 57127.05 88888.00 2008-03-15 22:49:01.776 075 13228.53 603.54 57126.80 88888.00 2008-03-15 22:49:02.776 075 13228.66 602.80 57126.56 88888.00 2008-03-15 22:49:03.776 075 13228.66 603.04 57127.05 88888.00 2008-03-15 22:49:04.776 075 13229.18 602.55 57126.68 88888.00 2008-03-15 22:49:05.776 075 13228.53 603.79 57126.80 88888.00 2008-03-15 22:49:06.776 075 13228.79 603.79 57126.80 88888.00 2008-03-15 22:49:07.776 075 13228.66 603.04 57125.95 88888.00 2008-03-15 22:49:08.776 075 13228.40 603.04 57126.44 88888.00 2008-03-15 22:49:09.776 075 13228.27 602.42 57126.56 88888.00 2008-03-15 22:49:10.776 075 13228.66 603.17 57126.44 88888.00 2008-03-15 22:49:11.776 075 13228.66 603.79 57126.31 88888.00 2008-03-15 22:49:12.776 075 13228.27 603.29 57126.56 88888.00 2008-03-15 22:49:13.776 075 13228.79 603.29 57126.44 88888.00 2008-03-15 22:49:14.776 075 13228.53 603.91 57127.41 88888.00 2008-03-15 22:49:15.776 075 13228.79 604.04 57126.80 88888.00 2008-03-15 22:49:16.776 075 13228.79 603.66 57126.93 88888.00 2008-03-15 22:49:17.776 075 13228.92 603.79 57126.93 88888.00 2008-03-15 22:49:18.776 075 13228.40 603.66 57127.29 88888.00 2008-03-15 22:49:19.776 075 13228.92 603.66 57126.93 88888.00 2008-03-15 22:49:20.776 075 13229.57 604.04 57126.68 88888.00 2008-03-15 22:49:21.776 075 13228.66 603.54 57127.29 88888.00 2008-03-15 22:49:22.776 075 13228.92 603.79 57127.17 88888.00 2008-03-15 22:49:23.776 075 13229.18 603.91 57127.17 88888.00 2008-03-15 22:49:24.776 075 13228.53 603.42 57126.56 88888.00 2008-03-15 22:49:25.776 075 13228.66 604.41 57127.05 88888.00 2008-03-15 22:49:26.776 075 13228.40 604.16 57126.56 88888.00 2008-03-15 22:49:27.776 075 13228.92 603.66 57126.56 88888.00 2008-03-15 22:49:28.776 075 13229.96 603.66 57126.80 88888.00 2008-03-15 22:49:29.776 075 13228.66 603.54 57126.44 88888.00 2008-03-15 22:49:30.776 075 13229.05 603.79 57126.80 88888.00 2008-03-15 22:49:31.776 075 13229.31 604.04 57127.29 88888.00 2008-03-15 22:49:32.776 075 13229.05 603.79 57127.17 88888.00 2008-03-15 22:49:33.776 075 13229.05 603.91 57126.68 88888.00 2008-03-15 22:49:34.776 075 13229.18 603.91 57126.93 88888.00 2008-03-15 22:49:35.776 075 13229.31 604.16 57126.68 88888.00 2008-03-15 22:49:36.776 075 13229.70 604.28 57127.29 88888.00 2008-03-15 22:49:37.776 075 13228.79 603.17 57126.80 88888.00 2008-03-15 22:49:38.776 075 13229.57 603.54 57127.54 88888.00 2008-03-15 22:49:39.776 075 13228.92 603.42 57127.05 88888.00 2008-03-15 22:49:40.776 075 13229.31 603.04 57126.68 88888.00 2008-03-15 22:49:41.776 075 13229.31 604.16 57126.80 88888.00 2008-03-15 22:49:42.776 075 13229.83 603.66 57126.93 88888.00 2008-03-15 22:49:43.776 075 13228.53 603.79 57126.56 88888.00 2008-03-15 22:49:44.776 075 13229.44 603.42 57126.56 88888.00 2008-03-15 22:49:45.776 075 13229.05 603.66 57126.68 88888.00 2008-03-15 22:49:46.776 075 13229.05 603.54 57126.80 88888.00 2008-03-15 22:49:47.776 075 13228.92 603.29 57126.31 88888.00 2008-03-15 22:49:48.776 075 13229.05 603.54 57126.31 88888.00 2008-03-15 22:49:49.776 075 13229.83 603.29 57126.68 88888.00 2008-03-15 22:49:50.776 075 13228.79 602.92 57126.93 88888.00 2008-03-15 22:49:51.776 075 13229.18 603.29 57127.17 88888.00 2008-03-15 22:49:52.776 075 13229.44 603.54 57127.41 88888.00 2008-03-15 22:49:53.776 075 13229.18 603.29 57127.05 88888.00 2008-03-15 22:49:54.776 075 13229.44 603.17 57126.93 88888.00 2008-03-15 22:49:55.776 075 13229.44 603.42 57127.05 88888.00 2008-03-15 22:49:56.776 075 13229.18 603.66 57127.29 88888.00 2008-03-15 22:49:57.776 075 13229.44 603.04 57126.80 88888.00 2008-03-15 22:49:58.776 075 13229.44 603.79 57127.41 88888.00 2008-03-15 22:49:59.776 075 13229.05 602.92 57127.05 88888.00 2008-03-15 22:50:00.776 075 13228.92 603.29 57126.56 88888.00 2008-03-15 22:50:01.776 075 13228.40 603.42 57126.80 88888.00 2008-03-15 22:50:02.776 075 13229.05 603.54 57126.56 88888.00 2008-03-15 22:50:03.776 075 13228.66 602.55 57127.05 88888.00 2008-03-15 22:50:04.776 075 13228.92 603.42 57126.80 88888.00 2008-03-15 22:50:05.776 075 13228.79 603.04 57126.56 88888.00 2008-03-15 22:50:06.776 075 13229.05 603.29 57126.56 88888.00 2008-03-15 22:50:07.776 075 13228.79 603.17 57127.05 88888.00 2008-03-15 22:50:08.776 075 13229.05 602.80 57126.93 88888.00 2008-03-15 22:50:09.776 075 13229.70 602.92 57127.17 88888.00 2008-03-15 22:50:10.776 075 13229.18 603.04 57126.19 88888.00 2008-03-15 22:50:11.776 075 13229.18 602.80 57127.17 88888.00 2008-03-15 22:50:12.776 075 13229.44 603.29 57127.05 88888.00 2008-03-15 22:50:13.776 075 13229.05 602.67 57126.93 88888.00 2008-03-15 22:50:14.776 075 13228.92 602.55 57126.80 88888.00 2008-03-15 22:50:15.776 075 13228.53 602.92 57126.31 88888.00 2008-03-15 22:50:16.776 075 13228.66 602.42 57127.54 88888.00 2008-03-15 22:50:17.776 075 13228.53 602.92 57127.17 88888.00 2008-03-15 22:50:18.776 075 13228.79 603.54 57126.93 88888.00 2008-03-15 22:50:19.776 075 13229.31 603.66 57127.78 88888.00 2008-03-15 22:50:20.776 075 13229.44 602.92 57127.29 88888.00 2008-03-15 22:50:21.776 075 13228.92 603.29 57126.19 88888.00 2008-03-15 22:50:22.776 075 13228.92 603.29 57126.68 88888.00 2008-03-15 22:50:23.776 075 13228.53 603.04 57126.93 88888.00 2008-03-15 22:50:24.776 075 13228.40 602.92 57126.31 88888.00 2008-03-15 22:50:25.776 075 13229.05 603.17 57127.05 88888.00 2008-03-15 22:50:26.776 075 13228.53 603.17 57127.29 88888.00 2008-03-15 22:50:27.776 075 13228.53 603.29 57126.44 88888.00 2008-03-15 22:50:28.776 075 13228.40 602.42 57127.17 88888.00 2008-03-15 22:50:29.776 075 13229.05 602.67 57127.17 88888.00 2008-03-15 22:50:30.776 075 13228.14 603.42 57126.56 88888.00 2008-03-15 22:50:31.776 075 13229.05 603.29 57126.93 88888.00 2008-03-15 22:50:32.776 075 13229.05 603.42 57126.07 88888.00 2008-03-15 22:50:33.776 075 13228.92 602.67 57126.68 88888.00 2008-03-15 22:50:34.776 075 13228.53 602.30 57127.29 88888.00 2008-03-15 22:50:35.776 075 13229.05 602.80 57127.05 88888.00 2008-03-15 22:50:36.776 075 13229.05 602.30 57127.05 88888.00 2008-03-15 22:50:37.776 075 13228.66 603.17 57127.29 88888.00 2008-03-15 22:50:38.776 075 13228.53 602.92 57126.93 88888.00 2008-03-15 22:50:39.776 075 13228.53 602.80 57126.56 88888.00 2008-03-15 22:50:40.776 075 13228.79 602.92 57126.80 88888.00 2008-03-15 22:50:41.776 075 13229.18 602.67 57126.68 88888.00 2008-03-15 22:50:42.776 075 13229.05 602.55 57126.44 88888.00 2008-03-15 22:50:43.776 075 13229.31 602.67 57127.17 88888.00 2008-03-15 22:50:44.776 075 13228.66 602.80 57126.80 88888.00 2008-03-15 22:50:45.776 075 13228.27 602.55 57126.56 88888.00 2008-03-15 22:50:46.776 075 13228.66 602.92 57127.05 88888.00 2008-03-15 22:50:47.776 075 13229.31 602.55 57127.17 88888.00 2008-03-15 22:50:48.776 075 13228.79 602.18 57126.68 88888.00 2008-03-15 22:50:49.776 075 13229.05 603.04 57126.80 88888.00 2008-03-15 22:50:50.776 075 13229.05 603.29 57126.68 88888.00 2008-03-15 22:50:51.776 075 13228.53 602.67 57126.93 88888.00 2008-03-15 22:50:52.776 075 13228.66 601.93 57127.05 88888.00 2008-03-15 22:50:53.776 075 13228.66 602.42 57127.17 88888.00 2008-03-15 22:50:54.776 075 13228.14 602.92 57127.17 88888.00 2008-03-15 22:50:55.776 075 13229.18 602.55 57127.41 88888.00 2008-03-15 22:50:56.776 075 13228.66 602.67 57127.05 88888.00 2008-03-15 22:50:57.776 075 13228.53 603.29 57126.56 88888.00 2008-03-15 22:50:58.776 075 13228.40 602.55 57126.56 88888.00 2008-03-15 22:50:59.776 075 13228.66 603.29 57126.19 88888.00 2008-03-15 22:51:00.776 075 13228.53 601.43 57126.68 88888.00 2008-03-15 22:51:01.776 075 13229.05 602.67 57127.17 88888.00 2008-03-15 22:51:02.776 075 13228.27 602.42 57126.19 88888.00 2008-03-15 22:51:03.776 075 13229.05 602.92 57127.54 88888.00 2008-03-15 22:51:04.776 075 13229.70 602.92 57126.56 88888.00 2008-03-15 22:51:05.776 075 13228.66 602.67 57126.68 88888.00 2008-03-15 22:51:06.776 075 13228.66 602.30 57126.80 88888.00 2008-03-15 22:51:07.776 075 13228.66 603.17 57126.68 88888.00 2008-03-15 22:51:08.776 075 13229.57 602.42 57126.93 88888.00 2008-03-15 22:51:09.776 075 13228.92 601.93 57126.07 88888.00 2008-03-15 22:51:10.776 075 13228.79 602.55 57126.56 88888.00 2008-03-15 22:51:11.776 075 13229.05 602.55 57126.44 88888.00 2008-03-15 22:51:13.776 075 13229.31 602.18 57127.05 88888.00 2008-03-15 22:51:14.776 075 13229.57 602.67 57127.17 88888.00 2008-03-15 22:51:15.776 075 13229.05 602.55 57126.68 88888.00 2008-03-15 22:51:16.776 075 13229.57 602.67 57126.44 88888.00 2008-03-15 22:51:17.776 075 13229.44 602.67 57127.17 88888.00 2008-03-15 22:51:18.776 075 13229.57 602.05 57127.05 88888.00 2008-03-15 22:51:19.776 075 13229.05 602.80 57126.44 88888.00 2008-03-15 22:51:20.776 075 13229.70 602.80 57126.93 88888.00 2008-03-15 22:51:21.776 075 13230.48 602.55 57127.05 88888.00 2008-03-15 22:51:22.776 075 13230.09 602.42 57126.56 88888.00 2008-03-15 22:51:23.776 075 13230.87 602.92 57126.80 88888.00 2008-03-15 22:51:24.776 075 13229.96 602.80 57126.31 88888.00 2008-03-15 22:51:25.776 075 13229.57 601.81 57126.68 88888.00 2008-03-15 22:51:26.776 075 13230.48 602.55 57126.68 88888.00 2008-03-15 22:51:27.776 075 13229.83 602.30 57127.05 88888.00 2008-03-15 22:51:28.776 075 13229.96 602.30 57127.17 88888.00 2008-03-15 22:51:29.776 075 13230.09 602.05 57126.93 88888.00 2008-03-15 22:51:30.776 075 13230.48 602.30 57126.93 88888.00 2008-03-15 22:51:31.776 075 13230.48 602.30 57127.29 88888.00 2008-03-15 22:51:32.776 075 13230.35 602.30 57126.80 88888.00 2008-03-15 22:51:33.776 075 13230.35 602.80 57127.29 88888.00 2008-03-15 22:51:34.776 075 13230.09 602.55 57127.05 88888.00 2008-03-15 22:51:35.776 075 13230.48 602.30 57126.80 88888.00 2008-03-15 22:51:36.776 075 13229.70 602.80 57126.56 88888.00 2008-03-15 22:51:37.776 075 13230.09 603.29 57126.68 88888.00 2008-03-15 22:51:38.776 075 13229.96 602.92 57127.17 88888.00 2008-03-15 22:51:39.776 075 13230.35 602.67 57126.93 88888.00 2008-03-15 22:51:40.776 075 13230.09 602.55 57127.05 88888.00 2008-03-15 22:51:41.776 075 13229.70 602.92 57127.54 88888.00 2008-03-15 22:51:42.776 075 13230.09 602.42 57126.80 88888.00 2008-03-15 22:51:43.776 075 13229.83 602.80 57127.05 88888.00 2008-03-15 22:51:44.776 075 13230.87 603.17 57126.93 88888.00 2008-03-15 22:51:45.776 075 13229.96 602.30 57127.05 88888.00 2008-03-15 22:51:46.776 075 13229.70 601.93 57126.07 88888.00 2008-03-15 22:51:47.776 075 13230.35 602.67 57127.17 88888.00 2008-03-15 22:51:48.776 075 13230.09 602.42 57127.41 88888.00 2008-03-15 22:51:49.776 075 13229.57 602.18 57127.54 88888.00 2008-03-15 22:51:50.776 075 13230.09 602.80 57127.54 88888.00 2008-03-15 22:51:51.776 075 13229.18 602.42 57127.05 88888.00 2008-03-15 22:51:52.776 075 13230.48 602.67 57126.93 88888.00 2008-03-15 22:51:53.776 075 13229.44 602.30 57126.80 88888.00 2008-03-15 22:51:54.776 075 13229.44 602.80 57126.93 88888.00 2008-03-15 22:51:55.776 075 13230.09 602.80 57126.93 88888.00 2008-03-15 22:51:56.776 075 13230.22 602.55 57126.93 88888.00 2008-03-15 22:51:57.776 075 13229.31 602.05 57127.41 88888.00 2008-03-15 22:51:58.776 075 13229.70 602.18 57127.41 88888.00 2008-03-15 22:51:59.776 075 13229.70 602.18 57126.93 88888.00 2008-03-15 22:52:00.776 075 13229.44 603.17 57126.68 88888.00 2008-03-15 22:52:01.776 075 13229.57 602.42 57126.93 88888.00 2008-03-15 22:52:02.776 075 13229.18 602.80 57127.54 88888.00 2008-03-15 22:52:03.776 075 13229.57 602.67 57126.56 88888.00 2008-03-15 22:52:04.776 075 13229.05 602.05 57127.41 88888.00 2008-03-15 22:52:05.776 075 13229.18 602.30 57127.29 88888.00 2008-03-15 22:52:06.776 075 13229.96 602.92 57126.68 88888.00 2008-03-15 22:52:07.776 075 13229.31 602.18 57127.41 88888.00 2008-03-15 22:52:08.776 075 13229.31 602.67 57127.05 88888.00 2008-03-15 22:52:09.776 075 13229.05 602.42 57126.93 88888.00 2008-03-15 22:52:10.776 075 13228.92 602.18 57126.31 88888.00 2008-03-15 22:52:11.776 075 13229.57 602.67 57126.68 88888.00 2008-03-15 22:52:12.776 075 13229.05 602.18 57126.68 88888.00 2008-03-15 22:52:13.776 075 13229.05 602.42 57126.68 88888.00 2008-03-15 22:52:14.776 075 13229.31 601.43 57126.68 88888.00 2008-03-15 22:52:15.776 075 13229.44 601.81 57126.19 88888.00 2008-03-15 22:52:16.776 075 13229.05 601.93 57126.31 88888.00 2008-03-15 22:52:17.776 075 13228.79 601.81 57126.80 88888.00 2008-03-15 22:52:18.776 075 13229.57 602.42 57126.80 88888.00 2008-03-15 22:52:19.776 075 13229.31 601.93 57126.80 88888.00 2008-03-15 22:52:20.776 075 13228.40 602.18 57126.80 88888.00 2008-03-15 22:52:21.776 075 13228.27 602.42 57126.68 88888.00 2008-03-15 22:52:22.776 075 13228.79 602.05 57127.05 88888.00 2008-03-15 22:52:23.776 075 13228.92 602.30 57126.31 88888.00 2008-03-15 22:52:24.776 075 13228.79 601.93 57126.56 88888.00 2008-03-15 22:52:25.776 075 13228.40 602.18 57126.93 88888.00 2008-03-15 22:52:26.776 075 13227.75 601.81 57126.80 88888.00 2008-03-15 22:52:27.776 075 13228.53 601.81 57125.95 88888.00 2008-03-15 22:52:28.776 075 13228.40 602.05 57126.56 88888.00 2008-03-15 22:52:29.776 075 13228.27 602.30 57126.31 88888.00 2008-03-15 22:52:30.776 075 13228.01 602.05 57126.44 88888.00 2008-03-15 22:52:31.776 075 13228.66 602.55 57126.07 88888.00 2008-03-15 22:52:32.776 075 13228.27 602.80 57126.80 88888.00 2008-03-15 22:52:33.776 075 13228.01 601.93 57126.68 88888.00 2008-03-15 22:52:34.776 075 13227.62 602.55 57127.17 88888.00 2008-03-15 22:52:35.776 075 13227.49 601.93 57126.56 88888.00 2008-03-15 22:52:36.776 075 13227.23 602.42 57126.56 88888.00 2008-03-15 22:52:37.776 075 13227.36 602.42 57126.07 88888.00 2008-03-15 22:52:38.776 075 13227.23 602.30 57126.44 88888.00 2008-03-15 22:52:39.776 075 13226.45 601.56 57126.56 88888.00 2008-03-15 22:52:40.776 075 13225.80 602.30 57126.07 88888.00 2008-03-15 22:52:41.776 075 13226.19 602.67 57125.95 88888.00 2008-03-15 22:52:42.776 075 13225.67 601.93 57126.68 88888.00 2008-03-15 22:52:43.776 075 13226.06 602.42 57126.31 88888.00 2008-03-15 22:52:44.776 075 13225.80 601.81 57125.82 88888.00 2008-03-15 22:52:45.776 075 13225.41 601.81 57126.56 88888.00 2008-03-15 22:52:46.776 075 13225.28 601.93 57125.82 88888.00 2008-03-15 22:52:47.776 075 13225.54 601.81 57125.34 88888.00 2008-03-15 22:52:48.776 075 13225.41 602.18 57125.70 88888.00 2008-03-15 22:52:49.776 075 13225.28 601.81 57126.07 88888.00 2008-03-15 22:52:50.776 075 13225.15 601.68 57125.70 88888.00 2008-03-15 22:52:51.776 075 13225.41 601.56 57125.46 88888.00 2008-03-15 22:52:52.776 075 13225.41 602.05 57125.95 88888.00 2008-03-15 22:52:53.776 075 13224.76 601.93 57125.95 88888.00 2008-03-15 22:52:54.776 075 13225.15 602.42 57125.21 88888.00 2008-03-15 22:52:55.776 075 13225.02 601.68 57125.70 88888.00 2008-03-15 22:52:56.776 075 13225.67 602.55 57125.46 88888.00 2008-03-15 22:52:57.776 075 13225.02 602.05 57125.09 88888.00 2008-03-15 22:52:58.776 075 13224.50 602.05 57125.95 88888.00 2008-03-15 22:52:59.776 075 13224.24 601.56 57125.34 88888.00 2008-03-15 22:53:00.776 075 13224.50 601.93 57125.21 88888.00 2008-03-15 22:53:01.776 075 13223.85 601.93 57125.58 88888.00 2008-03-15 22:53:02.776 075 13224.37 601.31 57124.97 88888.00 2008-03-15 22:53:03.776 075 13224.37 601.56 57125.09 88888.00 2008-03-15 22:53:04.776 075 13224.24 602.05 57124.48 88888.00 2008-03-15 22:53:05.776 075 13223.46 601.81 57124.73 88888.00 2008-03-15 22:53:06.776 075 13223.72 601.81 57125.09 88888.00 2008-03-15 22:53:07.776 075 13223.59 601.93 57124.97 88888.00 2008-03-15 22:53:08.776 075 13224.24 601.93 57124.36 88888.00 2008-03-15 22:53:09.776 075 13223.72 601.56 57124.48 88888.00 2008-03-15 22:53:10.776 075 13223.98 601.68 57124.60 88888.00 2008-03-15 22:53:11.776 075 13224.37 601.81 57124.60 88888.00 2008-03-15 22:53:12.776 075 13224.50 601.43 57124.73 88888.00 2008-03-15 22:53:13.776 075 13223.20 601.56 57124.23 88888.00 2008-03-15 22:53:14.776 075 13223.85 601.81 57124.23 88888.00 2008-03-15 22:53:15.776 075 13224.11 601.93 57124.73 88888.00 2008-03-15 22:53:16.776 075 13223.46 602.05 57124.36 88888.00 2008-03-15 22:53:17.776 075 13223.59 602.05 57124.97 88888.00 2008-03-15 22:53:18.776 075 13224.24 601.68 57124.36 88888.00 2008-03-15 22:53:19.776 075 13223.72 601.56 57124.36 88888.00 2008-03-15 22:53:20.776 075 13223.07 601.81 57124.36 88888.00 2008-03-15 22:53:21.776 075 13223.85 602.30 57124.48 88888.00 2008-03-15 22:53:22.776 075 13224.24 601.68 57124.48 88888.00 2008-03-15 22:53:23.776 075 13223.85 601.68 57124.36 88888.00 2008-03-15 22:53:24.776 075 13223.33 601.43 57124.11 88888.00 2008-03-15 22:53:25.776 075 13223.85 601.68 57124.11 88888.00 2008-03-15 22:53:26.776 075 13223.46 601.68 57124.23 88888.00 2008-03-15 22:53:27.776 075 13223.85 601.81 57124.23 88888.00 2008-03-15 22:53:28.776 075 13223.72 601.81 57124.23 88888.00 2008-03-15 22:53:29.776 075 13223.59 602.30 57124.48 88888.00 2008-03-15 22:53:30.776 075 13224.24 602.42 57123.87 88888.00 2008-03-15 22:53:31.776 075 13223.46 602.05 57123.99 88888.00 2008-03-15 22:53:32.776 075 13223.20 602.18 57124.36 88888.00 2008-03-15 22:53:33.776 075 13223.07 602.05 57124.11 88888.00 2008-03-15 22:53:34.776 075 13223.46 601.81 57124.36 88888.00 2008-03-15 22:53:35.776 075 13223.20 602.18 57124.85 88888.00 2008-03-15 22:53:36.776 075 13223.33 601.93 57123.62 88888.00 2008-03-15 22:53:37.776 075 13222.55 602.55 57124.48 88888.00 2008-03-15 22:53:38.776 075 13223.59 601.93 57124.11 88888.00 2008-03-15 22:53:39.776 075 13223.72 601.68 57124.23 88888.00 2008-03-15 22:53:40.776 075 13223.33 601.31 57123.62 88888.00 2008-03-15 22:53:41.776 075 13223.46 602.18 57124.23 88888.00 2008-03-15 22:53:42.776 075 13223.85 601.93 57123.99 88888.00 2008-03-15 22:53:43.776 075 13223.20 602.05 57124.11 88888.00 2008-03-15 22:53:44.776 075 13223.98 601.93 57124.48 88888.00 2008-03-15 22:53:45.776 075 13224.11 602.05 57124.11 88888.00 2008-03-15 22:53:46.776 075 13222.68 602.42 57123.99 88888.00 2008-03-15 22:53:47.776 075 13223.98 601.31 57124.11 88888.00 2008-03-15 22:53:48.776 075 13222.68 602.05 57124.11 88888.00 2008-03-15 22:53:49.776 075 13223.59 600.94 57123.75 88888.00 2008-03-15 22:53:50.776 075 13223.33 601.31 57123.99 88888.00 2008-03-15 22:53:51.776 075 13223.20 602.30 57124.23 88888.00 2008-03-15 22:53:52.776 075 13223.59 601.31 57124.48 88888.00 2008-03-15 22:53:53.776 075 13223.20 601.68 57123.99 88888.00 2008-03-15 22:53:54.776 075 13223.59 601.81 57123.99 88888.00 2008-03-15 22:53:55.776 075 13223.20 602.42 57124.23 88888.00 2008-03-15 22:53:56.776 075 13223.85 602.18 57124.23 88888.00 2008-03-15 22:53:57.776 075 13224.11 602.30 57124.11 88888.00 2008-03-15 22:53:58.776 075 13223.20 601.81 57123.50 88888.00 2008-03-15 22:53:59.776 075 13223.46 601.81 57124.23 88888.00 2008-03-15 22:54:00.776 075 13224.24 601.93 57123.26 88888.00 2008-03-15 22:54:01.776 075 13224.63 601.93 57123.99 88888.00 2008-03-15 22:54:02.776 075 13224.24 601.93 57124.11 88888.00 2008-03-15 22:54:03.776 075 13223.98 602.55 57124.11 88888.00 2008-03-15 22:54:04.776 075 13223.59 601.93 57123.87 88888.00 2008-03-15 22:54:05.776 075 13224.50 602.42 57123.99 88888.00 2008-03-15 22:54:06.776 075 13224.50 602.30 57123.99 88888.00 2008-03-15 22:54:07.776 075 13223.46 601.93 57124.36 88888.00 2008-03-15 22:54:08.776 075 13223.46 601.56 57124.36 88888.00 2008-03-15 22:54:09.776 075 13224.11 602.30 57123.87 88888.00 2008-03-15 22:54:10.776 075 13224.24 601.68 57124.11 88888.00 2008-03-15 22:54:11.776 075 13224.50 602.42 57123.75 88888.00 2008-03-15 22:54:12.776 075 13224.24 602.30 57123.99 88888.00 2008-03-15 22:54:13.776 075 13224.24 602.18 57124.11 88888.00 2008-03-15 22:54:14.776 075 13224.50 602.05 57124.97 88888.00 2008-03-15 22:54:15.776 075 13223.85 602.30 57123.01 88888.00 2008-03-15 22:54:16.776 075 13224.76 602.67 57124.23 88888.00 2008-03-15 22:54:17.776 075 13224.37 602.30 57124.23 88888.00 2008-03-15 22:54:18.776 075 13224.76 602.55 57124.48 88888.00 2008-03-15 22:54:19.776 075 13225.02 603.29 57124.85 88888.00 2008-03-15 22:54:20.776 075 13224.37 602.42 57124.73 88888.00 2008-03-15 22:54:21.776 075 13224.63 602.30 57124.48 88888.00 2008-03-15 22:54:22.775 075 13224.63 602.30 57123.99 88888.00 2008-03-15 22:54:23.775 075 13224.50 602.80 57124.48 88888.00 2008-03-15 22:54:24.775 075 13225.15 602.42 57124.73 88888.00 2008-03-15 22:54:25.775 075 13224.76 602.05 57124.36 88888.00 2008-03-15 22:54:26.775 075 13225.54 602.42 57124.23 88888.00 2008-03-15 22:54:27.775 075 13224.76 602.30 57124.36 88888.00 2008-03-15 22:54:28.775 075 13225.15 602.55 57123.99 88888.00 2008-03-15 22:54:29.775 075 13224.76 602.05 57124.60 88888.00 2008-03-15 22:54:30.775 075 13224.89 602.80 57124.60 88888.00 2008-03-15 22:54:31.775 075 13225.54 602.30 57124.85 88888.00 2008-03-15 22:54:32.775 075 13225.80 602.18 57124.97 88888.00 2008-03-15 22:54:33.775 075 13225.41 602.42 57124.85 88888.00 2008-03-15 22:54:34.775 075 13225.67 603.04 57124.36 88888.00 2008-03-15 22:54:35.775 075 13225.54 602.30 57124.73 88888.00 2008-03-15 22:54:36.775 075 13226.58 602.55 57124.48 88888.00 2008-03-15 22:54:37.775 075 13225.93 602.05 57124.60 88888.00 2008-03-15 22:54:38.775 075 13225.41 603.17 57124.48 88888.00 2008-03-15 22:54:39.775 075 13226.19 602.42 57124.60 88888.00 2008-03-15 22:54:40.775 075 13225.15 602.80 57125.09 88888.00 2008-03-15 22:54:41.775 075 13225.93 602.18 57124.85 88888.00 2008-03-15 22:54:42.775 075 13225.80 602.67 57125.21 88888.00 2008-03-15 22:54:43.775 075 13225.02 603.04 57124.48 88888.00 2008-03-15 22:54:44.775 075 13226.19 603.04 57124.73 88888.00 2008-03-15 22:54:45.775 075 13226.19 602.92 57124.97 88888.00 2008-03-15 22:54:46.775 075 13225.80 602.80 57124.85 88888.00 2008-03-15 22:54:47.775 075 13226.06 603.29 57124.73 88888.00 2008-03-15 22:54:48.775 075 13226.19 602.55 57124.60 88888.00 2008-03-15 22:54:49.775 075 13226.97 602.92 57124.73 88888.00 2008-03-15 22:54:50.775 075 13226.32 602.67 57124.97 88888.00 2008-03-15 22:54:51.775 075 13226.32 603.17 57125.21 88888.00 2008-03-15 22:54:52.775 075 13226.58 602.80 57125.46 88888.00 2008-03-15 22:54:53.775 075 13226.06 602.92 57124.97 88888.00 2008-03-15 22:54:54.775 075 13225.67 603.79 57124.73 88888.00 2008-03-15 22:54:55.775 075 13226.19 603.42 57125.09 88888.00 2008-03-15 22:54:56.775 075 13226.45 603.54 57125.46 88888.00 2008-03-15 22:54:57.775 075 13226.45 603.17 57124.85 88888.00 2008-03-15 22:54:58.775 075 13226.19 603.54 57125.09 88888.00 2008-03-15 22:54:59.775 075 13225.93 603.29 57125.09 88888.00 2008-03-15 22:55:00.775 075 13225.80 602.55 57125.09 88888.00 2008-03-15 22:55:01.775 075 13226.71 602.55 57125.09 88888.00 2008-03-15 22:55:02.775 075 13225.93 602.67 57125.09 88888.00 2008-03-15 22:55:03.775 075 13226.45 603.17 57124.48 88888.00 2008-03-15 22:55:04.775 075 13225.93 603.04 57124.73 88888.00 2008-03-15 22:55:05.775 075 13226.06 602.30 57125.82 88888.00 2008-03-15 22:55:06.775 075 13225.67 603.04 57125.70 88888.00 2008-03-15 22:55:07.775 075 13225.93 602.67 57124.73 88888.00 2008-03-15 22:55:08.775 075 13225.80 603.04 57125.34 88888.00 2008-03-15 22:55:09.775 075 13225.54 602.92 57124.60 88888.00 2008-03-15 22:55:10.775 075 13225.80 603.17 57124.60 88888.00 2008-03-15 22:55:11.775 075 13225.41 602.30 57124.97 88888.00 2008-03-15 22:55:12.775 075 13225.54 603.04 57125.46 88888.00 2008-03-15 22:55:13.775 075 13226.71 602.18 57124.60 88888.00 2008-03-15 22:55:14.775 075 13226.71 602.30 57124.85 88888.00 2008-03-15 22:55:15.775 075 13226.58 602.67 57124.60 88888.00 2008-03-15 22:55:16.775 075 13226.84 602.30 57125.09 88888.00 2008-03-15 22:55:17.775 075 13226.71 602.42 57124.36 88888.00 2008-03-15 22:55:18.775 075 13227.75 601.93 57124.97 88888.00 2008-03-15 22:55:19.775 075 13226.71 602.92 57125.09 88888.00 2008-03-15 22:55:20.775 075 13226.97 602.18 57125.21 88888.00 2008-03-15 22:55:21.775 075 13227.23 601.93 57125.21 88888.00 2008-03-15 22:55:22.775 075 13227.49 601.06 57125.58 88888.00 2008-03-15 22:55:23.775 075 13228.14 601.31 57125.09 88888.00 2008-03-15 22:55:24.775 075 13227.75 601.68 57125.34 88888.00 2008-03-15 22:55:25.775 075 13227.88 601.19 57124.97 88888.00 2008-03-15 22:55:26.775 075 13228.40 601.19 57125.58 88888.00 2008-03-15 22:55:27.775 075 13228.66 601.81 57124.85 88888.00 2008-03-15 22:55:28.775 075 13228.79 602.18 57125.58 88888.00 2008-03-15 22:55:29.775 075 13229.31 602.30 57125.21 88888.00 2008-03-15 22:55:30.775 075 13228.53 602.30 57125.09 88888.00 2008-03-15 22:55:31.775 075 13228.79 602.42 57124.97 88888.00 2008-03-15 22:55:32.775 075 13229.57 602.67 57125.46 88888.00 2008-03-15 22:55:33.775 075 13229.31 602.67 57125.82 88888.00 2008-03-15 22:55:34.775 075 13229.96 603.04 57125.70 88888.00 2008-03-15 22:55:35.775 075 13230.22 602.42 57125.82 88888.00 2008-03-15 22:55:36.775 075 13229.31 603.42 57125.82 88888.00 2008-03-15 22:55:37.775 075 13230.22 603.04 57126.31 88888.00 2008-03-15 22:55:38.775 075 13230.35 603.29 57125.46 88888.00 2008-03-15 22:55:39.775 075 13230.74 603.04 57126.07 88888.00 2008-03-15 22:55:40.775 075 13230.74 603.17 57125.70 88888.00 2008-03-15 22:55:41.775 075 13230.48 603.04 57125.70 88888.00 2008-03-15 22:55:42.775 075 13230.87 602.80 57126.56 88888.00 2008-03-15 22:55:43.775 075 13231.00 603.54 57125.70 88888.00 2008-03-15 22:55:44.775 075 13230.74 602.67 57126.07 88888.00 2008-03-15 22:55:45.775 075 13231.13 603.66 57126.19 88888.00 2008-03-15 22:55:46.775 075 13231.13 603.42 57126.31 88888.00 2008-03-15 22:55:47.775 075 13231.13 603.29 57126.44 88888.00 2008-03-15 22:55:48.775 075 13231.26 603.29 57126.31 88888.00 2008-03-15 22:55:49.775 075 13231.13 603.54 57126.19 88888.00 2008-03-15 22:55:50.775 075 13230.74 603.04 57127.05 88888.00 2008-03-15 22:55:51.775 075 13231.00 603.17 57126.44 88888.00 2008-03-15 22:55:52.775 075 13230.87 603.04 57126.31 88888.00 2008-03-15 22:55:53.775 075 13231.00 603.04 57126.68 88888.00 2008-03-15 22:55:54.775 075 13230.74 603.17 57126.68 88888.00 2008-03-15 22:55:55.775 075 13231.00 602.80 57126.44 88888.00 2008-03-15 22:55:56.775 075 13231.91 603.66 57126.31 88888.00 2008-03-15 22:55:57.775 075 13231.13 603.29 57127.54 88888.00 2008-03-15 22:55:58.775 075 13231.65 603.42 57126.44 88888.00 2008-03-15 22:55:59.775 075 13230.35 603.42 57127.05 88888.00 2008-03-15 22:56:00.775 075 13231.00 603.29 57127.41 88888.00 2008-03-15 22:56:01.775 075 13230.87 603.04 57127.66 88888.00 2008-03-15 22:56:02.775 075 13231.00 603.29 57126.93 88888.00 2008-03-15 22:56:03.775 075 13230.74 602.80 57126.68 88888.00 2008-03-15 22:56:04.775 075 13230.61 603.42 57127.17 88888.00 2008-03-15 22:56:05.775 075 13229.96 603.54 57127.41 88888.00 2008-03-15 22:56:06.775 075 13231.13 602.80 57127.05 88888.00 2008-03-15 22:56:07.775 075 13230.09 603.04 57127.78 88888.00 2008-03-15 22:56:08.775 075 13230.09 603.42 57126.68 88888.00 2008-03-15 22:56:09.775 075 13229.70 602.18 57127.66 88888.00 2008-03-15 22:56:10.775 075 13229.70 602.92 57127.17 88888.00 2008-03-15 22:56:11.775 075 13229.44 602.42 57127.05 88888.00 2008-03-15 22:56:12.775 075 13229.83 602.92 57127.17 88888.00 2008-03-15 22:56:13.775 075 13229.31 603.42 57126.68 88888.00 2008-03-15 22:56:14.775 075 13229.44 603.29 57127.54 88888.00 2008-03-15 22:56:15.775 075 13229.31 602.18 57127.29 88888.00 2008-03-15 22:56:16.775 075 13229.57 602.30 57127.41 88888.00 2008-03-15 22:56:17.775 075 13230.35 602.67 57127.17 88888.00 2008-03-15 22:56:18.775 075 13229.57 603.29 57127.17 88888.00 2008-03-15 22:56:19.775 075 13229.83 602.92 57126.93 88888.00 2008-03-15 22:56:20.775 075 13229.18 603.17 57127.29 88888.00 2008-03-15 22:56:21.775 075 13229.70 602.30 57126.93 88888.00 2008-03-15 22:56:22.775 075 13229.18 602.30 57127.17 88888.00 2008-03-15 22:56:23.775 075 13229.83 602.55 57127.17 88888.00 2008-03-15 22:56:24.775 075 13229.05 602.55 57127.29 88888.00 2008-03-15 22:56:25.775 075 13229.57 602.67 57127.17 88888.00 2008-03-15 22:56:26.775 075 13229.70 602.67 57127.41 88888.00 2008-03-15 22:56:27.775 075 13229.05 602.80 57127.41 88888.00 2008-03-15 22:56:28.775 075 13228.92 602.42 57127.17 88888.00 2008-03-15 22:56:29.775 075 13229.05 602.42 57126.68 88888.00 2008-03-15 22:56:30.775 075 13228.92 602.42 57126.56 88888.00 2008-03-15 22:56:31.775 075 13228.66 602.42 57127.05 88888.00 2008-03-15 22:56:32.775 075 13229.57 602.67 57127.90 88888.00 2008-03-15 22:56:33.775 075 13229.70 603.04 57126.93 88888.00 2008-03-15 22:56:34.775 075 13229.83 603.54 57126.68 88888.00 2008-03-15 22:56:35.775 075 13229.44 602.67 57127.17 88888.00 2008-03-15 22:56:36.775 075 13229.70 602.42 57127.17 88888.00 2008-03-15 22:56:37.775 075 13229.18 602.30 57127.29 88888.00 2008-03-15 22:56:38.775 075 13229.05 602.67 57127.29 88888.00 2008-03-15 22:56:39.775 075 13228.92 602.67 57127.17 88888.00 2008-03-15 22:56:40.775 075 13229.70 602.67 57127.17 88888.00 2008-03-15 22:56:41.775 075 13230.22 602.80 57126.80 88888.00 2008-03-15 22:56:42.775 075 13229.31 602.55 57126.44 88888.00 2008-03-15 22:56:43.775 075 13229.44 602.80 57126.56 88888.00 2008-03-15 22:56:44.775 075 13228.79 603.17 57127.41 88888.00 2008-03-15 22:56:45.775 075 13229.44 603.29 57127.17 88888.00 2008-03-15 22:56:46.775 075 13229.31 603.04 57127.05 88888.00 2008-03-15 22:56:47.775 075 13229.31 603.29 57127.17 88888.00 2008-03-15 22:56:48.775 075 13228.92 602.92 57126.68 88888.00 2008-03-15 22:56:49.775 075 13228.40 602.55 57126.80 88888.00 2008-03-15 22:56:50.775 075 13229.18 603.29 57126.80 88888.00 2008-03-15 22:56:51.775 075 13228.92 602.92 57127.17 88888.00 2008-03-15 22:56:52.775 075 13228.92 602.92 57127.05 88888.00 2008-03-15 22:56:53.775 075 13228.92 603.91 57126.56 88888.00 2008-03-15 22:56:54.775 075 13228.40 603.04 57126.80 88888.00 2008-03-15 22:56:55.775 075 13228.66 603.29 57126.31 88888.00 2008-03-15 22:56:56.775 075 13228.92 602.55 57127.17 88888.00 2008-03-15 22:56:57.775 075 13228.66 603.29 57127.17 88888.00 2008-03-15 22:56:58.775 075 13228.40 603.04 57127.05 88888.00 2008-03-15 22:56:59.775 075 13228.66 603.17 57127.29 88888.00 2008-03-15 22:57:00.775 075 13228.53 602.67 57126.80 88888.00 2008-03-15 22:57:01.775 075 13228.40 602.92 57126.80 88888.00 2008-03-15 22:57:02.775 075 13227.75 603.04 57126.80 88888.00 2008-03-15 22:57:03.775 075 13227.10 603.04 57127.29 88888.00 2008-03-15 22:57:04.775 075 13228.01 602.42 57127.41 88888.00 2008-03-15 22:57:05.775 075 13227.75 602.30 57127.05 88888.00 2008-03-15 22:57:06.775 075 13227.62 603.17 57126.80 88888.00 2008-03-15 22:57:07.775 075 13228.01 602.67 57126.56 88888.00 2008-03-15 22:57:08.775 075 13227.36 602.55 57126.93 88888.00 2008-03-15 22:57:09.775 075 13226.84 602.18 57126.68 88888.00 2008-03-15 22:57:10.775 075 13227.36 602.30 57126.68 88888.00 2008-03-15 22:57:11.775 075 13226.71 602.67 57126.93 88888.00 2008-03-15 22:57:12.775 075 13226.71 602.80 57126.68 88888.00 2008-03-15 22:57:13.775 075 13226.84 603.29 57126.80 88888.00 2008-03-15 22:57:14.775 075 13227.10 602.30 57125.95 88888.00 2008-03-15 22:57:15.775 075 13226.97 602.42 57126.68 88888.00 2008-03-15 22:57:16.775 075 13226.19 602.67 57126.44 88888.00 2008-03-15 22:57:17.775 075 13226.45 602.80 57126.80 88888.00 2008-03-15 22:57:18.775 075 13226.84 603.04 57126.93 88888.00 2008-03-15 22:57:19.775 075 13226.45 602.18 57126.19 88888.00 2008-03-15 22:57:20.775 075 13226.58 602.42 57126.31 88888.00 2008-03-15 22:57:21.775 075 13225.93 602.92 57125.82 88888.00 2008-03-15 22:57:22.775 075 13225.80 602.55 57126.80 88888.00 2008-03-15 22:57:23.775 075 13225.67 601.81 57127.05 88888.00 2008-03-15 22:57:24.775 075 13226.06 603.17 57125.95 88888.00 2008-03-15 22:57:25.775 075 13226.32 602.55 57125.82 88888.00 2008-03-15 22:57:26.775 075 13226.32 602.80 57126.31 88888.00 2008-03-15 22:57:27.775 075 13225.93 602.67 57126.31 88888.00 2008-03-15 22:57:28.775 075 13225.80 602.18 57125.82 88888.00 2008-03-15 22:57:29.775 075 13225.93 602.42 57126.07 88888.00 2008-03-15 22:57:30.775 075 13226.19 602.42 57125.58 88888.00 2008-03-15 22:57:31.775 075 13225.67 602.55 57126.31 88888.00 2008-03-15 22:57:32.775 075 13225.15 602.30 57125.46 88888.00 2008-03-15 22:57:33.775 075 13226.06 602.80 57125.46 88888.00 2008-03-15 22:57:34.775 075 13225.54 602.55 57125.09 88888.00 2008-03-15 22:57:35.775 075 13226.19 602.55 57125.95 88888.00 2008-03-15 22:57:36.775 075 13225.28 602.67 57125.70 88888.00 2008-03-15 22:57:37.775 075 13225.80 602.42 57125.58 88888.00 2008-03-15 22:57:38.775 075 13225.80 602.05 57125.34 88888.00 2008-03-15 22:57:39.775 075 13225.67 602.05 57125.46 88888.00 2008-03-15 22:57:40.775 075 13225.93 601.81 57126.07 88888.00 2008-03-15 22:57:41.775 075 13225.93 602.80 57125.09 88888.00 2008-03-15 22:57:42.775 075 13225.80 601.93 57125.82 88888.00 2008-03-15 22:57:43.775 075 13226.06 602.30 57125.46 88888.00 2008-03-15 22:57:44.775 075 13225.67 602.55 57125.34 88888.00 2008-03-15 22:57:45.775 075 13226.19 602.55 57125.46 88888.00 2008-03-15 22:57:46.775 075 13226.06 602.42 57125.46 88888.00 2008-03-15 22:57:47.775 075 13225.54 602.30 57125.70 88888.00 2008-03-15 22:57:48.775 075 13226.71 602.80 57125.95 88888.00 2008-03-15 22:57:49.775 075 13226.32 602.42 57125.21 88888.00 2008-03-15 22:57:50.775 075 13226.84 602.80 57125.95 88888.00 2008-03-15 22:57:51.775 075 13226.45 603.42 57125.58 88888.00 2008-03-15 22:57:52.775 075 13226.06 603.42 57125.21 88888.00 2008-03-15 22:57:53.775 075 13226.45 603.54 57125.82 88888.00 2008-03-15 22:57:54.775 075 13226.06 601.81 57125.09 88888.00 2008-03-15 22:57:55.775 075 13226.58 602.42 57125.46 88888.00 2008-03-15 22:57:56.775 075 13226.71 602.80 57126.07 88888.00 2008-03-15 22:57:57.775 075 13227.10 603.66 57125.70 88888.00 2008-03-15 22:57:58.775 075 13226.71 603.42 57124.60 88888.00 2008-03-15 22:57:59.775 075 13226.06 602.67 57124.73 88888.00 2008-03-15 22:58:00.775 075 13226.32 603.04 57125.58 88888.00 2008-03-15 22:58:01.775 075 13227.23 603.54 57125.82 88888.00 2008-03-15 22:58:02.775 075 13226.58 603.29 57125.21 88888.00 2008-03-15 22:58:03.775 075 13226.45 603.29 57125.21 88888.00 2008-03-15 22:58:04.775 075 13226.19 603.04 57125.34 88888.00 2008-03-15 22:58:05.775 075 13227.49 602.67 57125.95 88888.00 2008-03-15 22:58:06.775 075 13226.45 603.04 57125.70 88888.00 2008-03-15 22:58:07.775 075 13226.97 602.80 57125.82 88888.00 2008-03-15 22:58:08.775 075 13226.19 602.42 57125.95 88888.00 2008-03-15 22:58:09.775 075 13226.32 602.30 57125.95 88888.00 2008-03-15 22:58:10.775 075 13226.32 603.04 57125.58 88888.00 2008-03-15 22:58:11.775 075 13226.32 602.92 57125.58 88888.00 2008-03-15 22:58:12.775 075 13226.19 602.80 57125.70 88888.00 2008-03-15 22:58:13.775 075 13225.80 602.67 57125.82 88888.00 2008-03-15 22:58:14.775 075 13226.19 602.55 57125.70 88888.00 2008-03-15 22:58:15.775 075 13226.58 602.42 57125.70 88888.00 2008-03-15 22:58:16.775 075 13226.32 602.67 57124.97 88888.00 2008-03-15 22:58:17.775 075 13226.19 602.80 57125.46 88888.00 2008-03-15 22:58:18.775 075 13226.32 602.67 57125.95 88888.00 2008-03-15 22:58:19.775 075 13225.93 602.42 57125.70 88888.00 2008-03-15 22:58:20.775 075 13225.67 602.67 57126.07 88888.00 2008-03-15 22:58:21.775 075 13225.41 602.67 57125.34 88888.00 2008-03-15 22:58:22.775 075 13225.41 602.67 57125.46 88888.00 2008-03-15 22:58:23.775 075 13225.15 602.18 57125.95 88888.00 2008-03-15 22:58:24.775 075 13224.89 602.80 57125.70 88888.00 2008-03-15 22:58:25.775 075 13225.54 602.05 57124.97 88888.00 2008-03-15 22:58:26.775 075 13224.63 602.18 57125.95 88888.00 2008-03-15 22:58:27.775 075 13225.15 602.67 57125.21 88888.00 2008-03-15 22:58:28.775 075 13225.15 602.30 57125.09 88888.00 2008-03-15 22:58:29.775 075 13225.28 603.04 57124.23 88888.00 2008-03-15 22:58:30.775 075 13224.76 602.05 57125.21 88888.00 2008-03-15 22:58:31.775 075 13224.24 602.18 57125.21 88888.00 2008-03-15 22:58:32.775 075 13224.76 602.30 57124.85 88888.00 2008-03-15 22:58:33.775 075 13224.11 602.30 57125.21 88888.00 2008-03-15 22:58:34.775 075 13225.28 602.67 57125.09 88888.00 2008-03-15 22:58:35.775 075 13225.02 602.42 57124.73 88888.00 2008-03-15 22:58:36.775 075 13223.98 602.67 57124.48 88888.00 2008-03-15 22:58:37.775 075 13224.37 602.42 57124.85 88888.00 2008-03-15 22:58:38.775 075 13224.37 601.68 57124.36 88888.00 2008-03-15 22:58:39.775 075 13223.72 602.42 57124.85 88888.00 2008-03-15 22:58:40.775 075 13223.85 602.55 57124.36 88888.00 2008-03-15 22:58:41.775 075 13223.72 602.55 57124.23 88888.00 2008-03-15 22:58:42.775 075 13223.33 602.30 57124.97 88888.00 2008-03-15 22:58:43.775 075 13224.11 602.05 57125.21 88888.00 2008-03-15 22:58:44.775 075 13223.98 601.93 57125.46 88888.00 2008-03-15 22:58:45.775 075 13223.98 602.18 57124.85 88888.00 2008-03-15 22:58:46.775 075 13223.46 602.18 57125.09 88888.00 2008-03-15 22:58:47.775 075 13223.85 601.68 57124.73 88888.00 2008-03-15 22:58:48.775 075 13223.72 601.31 57124.11 88888.00 2008-03-15 22:58:49.775 075 13223.33 602.80 57124.85 88888.00 2008-03-15 22:58:50.775 075 13222.68 602.42 57124.60 88888.00 2008-03-15 22:58:51.775 075 13223.07 602.18 57124.36 88888.00 2008-03-15 22:58:52.775 075 13223.85 602.30 57124.48 88888.00 2008-03-15 22:58:53.775 075 13223.98 602.55 57124.60 88888.00 2008-03-15 22:58:54.775 075 13223.85 602.18 57124.97 88888.00 2008-03-15 22:58:55.775 075 13223.72 602.42 57124.11 88888.00 2008-03-15 22:58:56.775 075 13223.59 602.55 57124.48 88888.00 2008-03-15 22:58:57.775 075 13223.72 601.68 57124.97 88888.00 2008-03-15 22:58:58.775 075 13223.85 602.42 57124.23 88888.00 2008-03-15 22:58:59.775 075 13224.11 602.30 57124.36 88888.00 2008-03-15 22:59:00.775 075 13223.98 602.80 57124.23 88888.00 2008-03-15 22:59:01.775 075 13223.85 602.42 57124.23 88888.00 2008-03-15 22:59:02.775 075 13223.72 602.30 57124.23 88888.00 2008-03-15 22:59:03.775 075 13223.98 602.80 57124.11 88888.00 2008-03-15 22:59:04.775 075 13223.07 602.55 57123.26 88888.00 2008-03-15 22:59:05.775 075 13223.20 602.05 57123.87 88888.00 2008-03-15 22:59:06.775 075 13223.33 602.55 57124.23 88888.00 2008-03-15 22:59:07.775 075 13222.55 602.67 57123.62 88888.00 2008-03-15 22:59:08.775 075 13223.98 602.67 57124.60 88888.00 2008-03-15 22:59:09.775 075 13223.72 603.17 57124.36 88888.00 2008-03-15 22:59:10.775 075 13223.85 602.42 57124.11 88888.00 2008-03-15 22:59:11.775 075 13223.85 602.18 57124.11 88888.00 2008-03-15 22:59:12.775 075 13223.72 602.30 57124.11 88888.00 2008-03-15 22:59:13.775 075 13223.59 602.05 57124.48 88888.00 2008-03-15 22:59:14.775 075 13223.07 602.42 57124.36 88888.00 2008-03-15 22:59:15.775 075 13223.46 602.67 57123.14 88888.00 2008-03-15 22:59:16.775 075 13223.33 602.18 57123.87 88888.00 2008-03-15 22:59:17.775 075 13222.81 601.93 57123.75 88888.00 2008-03-15 22:59:18.775 075 13224.11 602.05 57124.73 88888.00 2008-03-15 22:59:19.775 075 13223.72 601.93 57124.23 88888.00 2008-03-15 22:59:20.775 075 13223.20 603.17 57123.87 88888.00 2008-03-15 22:59:21.775 075 13223.07 601.93 57124.11 88888.00 2008-03-15 22:59:22.775 075 13223.07 601.81 57124.73 88888.00 2008-03-15 22:59:23.775 075 13223.20 601.43 57123.99 88888.00 2008-03-15 22:59:24.775 075 13223.59 602.42 57124.85 88888.00 2008-03-15 22:59:25.775 075 13223.20 602.67 57123.99 88888.00 2008-03-15 22:59:26.775 075 13223.07 602.55 57124.11 88888.00 2008-03-15 22:59:27.775 075 13222.94 601.81 57123.62 88888.00 2008-03-15 22:59:28.775 075 13223.20 601.81 57123.62 88888.00 2008-03-15 22:59:29.775 075 13223.20 602.05 57123.75 88888.00 2008-03-15 22:59:30.775 075 13223.85 602.30 57123.87 88888.00 2008-03-15 22:59:31.775 075 13222.81 602.30 57123.75 88888.00 2008-03-15 22:59:32.775 075 13222.94 601.81 57123.75 88888.00 2008-03-15 22:59:33.775 075 13223.59 602.05 57124.23 88888.00 2008-03-15 22:59:34.775 075 13223.20 602.42 57124.48 88888.00 2008-03-15 22:59:35.775 075 13224.11 602.30 57124.73 88888.00 2008-03-15 22:59:36.775 075 13223.07 602.05 57123.99 88888.00 2008-03-15 22:59:37.775 075 13223.46 602.18 57124.23 88888.00 2008-03-15 22:59:38.775 075 13223.46 602.05 57124.85 88888.00 2008-03-15 22:59:39.775 075 13223.85 602.42 57123.62 88888.00 2008-03-15 22:59:40.775 075 13223.33 602.18 57124.36 88888.00 2008-03-15 22:59:41.775 075 13223.85 602.18 57123.62 88888.00 2008-03-15 22:59:42.775 075 13223.59 601.81 57124.11 88888.00 2008-03-15 22:59:43.775 075 13223.33 601.81 57123.99 88888.00 2008-03-15 22:59:44.775 075 13222.81 602.80 57124.36 88888.00 2008-03-15 22:59:45.775 075 13223.33 602.18 57123.99 88888.00 2008-03-15 22:59:46.775 075 13223.46 602.30 57124.23 88888.00 2008-03-15 22:59:47.775 075 13223.20 602.67 57124.60 88888.00 2008-03-15 22:59:48.775 075 13223.20 602.05 57123.62 88888.00 2008-03-15 22:59:49.775 075 13223.20 602.67 57124.11 88888.00 2008-03-15 22:59:50.775 075 13223.07 602.18 57124.73 88888.00 2008-03-15 22:59:51.775 075 13222.81 601.56 57123.99 88888.00 2008-03-15 22:59:52.775 075 13223.20 601.56 57125.09 88888.00 2008-03-15 22:59:53.775 075 13223.20 602.30 57124.36 88888.00 2008-03-15 22:59:54.775 075 13223.20 601.56 57123.62 88888.00 2008-03-15 22:59:55.775 075 13222.42 602.42 57123.75 88888.00 2008-03-15 23:00:00.775 075 13223.07 601.81 57124.48 88888.00 2008-03-15 23:00:01.775 075 13222.55 602.80 57123.75 88888.00 2008-03-15 23:00:02.775 075 13222.94 602.18 57123.14 88888.00 2008-03-15 23:00:03.775 075 13223.33 602.18 57123.62 88888.00 2008-03-15 23:00:04.775 075 13222.81 602.42 57123.87 88888.00 2008-03-15 23:00:05.775 075 13222.81 602.30 57123.50 88888.00 2008-03-15 23:00:06.775 075 13223.46 602.18 57123.62 88888.00 2008-03-15 23:00:07.775 075 13223.33 602.42 57124.11 88888.00 2008-03-15 23:00:08.775 075 13222.81 602.42 57124.23 88888.00 2008-03-15 23:00:09.775 075 13223.72 601.93 57123.75 88888.00 2008-03-15 23:00:10.775 075 13223.72 602.30 57123.99 88888.00 2008-03-15 23:00:11.775 075 13223.72 602.55 57124.23 88888.00 2008-03-15 23:00:12.775 075 13223.20 602.30 57124.23 88888.00 2008-03-15 23:00:13.775 075 13222.81 601.93 57124.11 88888.00 2008-03-15 23:00:14.775 075 13222.94 601.81 57123.38 88888.00 2008-03-15 23:00:15.775 075 13223.20 602.55 57124.36 88888.00 2008-03-15 23:00:16.775 075 13223.33 602.05 57124.23 88888.00 2008-03-15 23:00:17.775 075 13223.46 602.30 57123.87 88888.00 2008-03-15 23:00:18.775 075 13223.59 602.05 57123.62 88888.00 2008-03-15 23:00:19.775 075 13223.33 601.68 57123.75 88888.00 2008-03-15 23:00:20.775 075 13223.46 602.18 57123.62 88888.00 2008-03-15 23:00:21.775 075 13223.59 602.18 57123.99 88888.00 2008-03-15 23:00:22.775 075 13223.85 602.05 57123.99 88888.00 2008-03-15 23:00:23.775 075 13224.24 601.93 57123.75 88888.00 2008-03-15 23:00:24.775 075 13223.33 601.56 57123.99 88888.00 2008-03-15 23:00:25.775 075 13223.20 602.18 57123.62 88888.00 2008-03-15 23:00:26.775 075 13223.20 602.42 57123.75 88888.00 2008-03-15 23:00:27.775 075 13223.72 601.68 57123.75 88888.00 2008-03-15 23:00:28.775 075 13223.33 602.42 57124.60 88888.00 2008-03-15 23:00:29.775 075 13222.81 602.18 57123.75 88888.00 2008-03-15 23:00:30.775 075 13223.72 602.55 57124.23 88888.00 2008-03-15 23:00:31.775 075 13223.46 601.81 57123.99 88888.00 2008-03-15 23:00:32.775 075 13224.37 601.81 57123.87 88888.00 2008-03-15 23:00:33.775 075 13224.37 601.93 57124.23 88888.00 2008-03-15 23:00:34.775 075 13224.11 602.30 57123.87 88888.00 2008-03-15 23:00:35.775 075 13224.11 602.67 57124.36 88888.00 2008-03-15 23:00:36.775 075 13224.11 602.30 57123.99 88888.00 2008-03-15 23:00:37.775 075 13223.59 602.80 57123.38 88888.00 2008-03-15 23:00:38.775 075 13223.72 602.30 57123.50 88888.00 2008-03-15 23:00:39.775 075 13223.46 602.30 57123.50 88888.00 2008-03-15 23:00:40.775 075 13224.37 601.93 57123.87 88888.00 2008-03-15 23:00:41.775 075 13224.11 602.55 57123.75 88888.00 2008-03-15 23:00:42.775 075 13224.76 603.42 57123.14 88888.00 2008-03-15 23:00:43.775 075 13224.63 602.67 57124.48 88888.00 2008-03-15 23:00:44.775 075 13224.50 602.80 57123.75 88888.00 2008-03-15 23:00:45.775 075 13223.98 602.30 57124.60 88888.00 2008-03-15 23:00:46.775 075 13224.50 602.30 57123.87 88888.00 2008-03-15 23:00:47.775 075 13224.37 601.68 57124.36 88888.00 2008-03-15 23:00:48.775 075 13224.50 601.81 57124.11 88888.00 2008-03-15 23:00:49.775 075 13224.63 602.30 57124.60 88888.00 2008-03-15 23:00:50.775 075 13224.37 602.42 57124.11 88888.00 2008-03-15 23:00:51.775 075 13224.37 602.42 57123.87 88888.00 2008-03-15 23:00:52.775 075 13225.02 601.81 57124.60 88888.00 2008-03-15 23:00:53.775 075 13224.37 602.30 57124.11 88888.00 2008-03-15 23:00:54.775 075 13224.76 601.93 57124.23 88888.00 2008-03-15 23:00:55.775 075 13224.50 601.93 57124.73 88888.00 2008-03-15 23:00:56.775 075 13224.76 602.42 57123.99 88888.00 2008-03-15 23:00:57.775 075 13224.37 601.68 57123.75 88888.00 2008-03-15 23:00:58.775 075 13224.76 602.30 57124.73 88888.00 2008-03-15 23:00:59.775 075 13224.24 602.05 57125.21 88888.00 2008-03-15 23:01:00.775 075 13224.89 603.17 57124.11 88888.00 2008-03-15 23:01:01.775 075 13224.50 602.55 57123.75 88888.00 2008-03-15 23:01:02.775 075 13224.50 602.67 57125.21 88888.00 2008-03-15 23:01:03.775 075 13224.24 602.30 57124.11 88888.00 2008-03-15 23:01:04.775 075 13224.76 602.80 57124.23 88888.00 2008-03-15 23:01:05.775 075 13224.89 602.18 57124.23 88888.00 2008-03-15 23:01:06.775 075 13224.50 602.67 57124.23 88888.00 2008-03-15 23:01:08.775 075 13224.76 602.42 57124.48 88888.00 2008-03-15 23:01:09.775 075 13223.72 602.67 57123.99 88888.00 2008-03-15 23:01:10.775 075 13223.59 602.18 57124.48 88888.00 2008-03-15 23:01:11.775 075 13224.50 602.05 57124.23 88888.00 2008-03-15 23:01:12.775 075 13224.63 602.67 57124.48 88888.00 2008-03-15 23:01:13.775 075 13225.28 602.42 57124.73 88888.00 2008-03-15 23:01:14.775 075 13224.76 602.42 57124.36 88888.00 2008-03-15 23:01:15.775 075 13224.24 603.17 57123.99 88888.00 2008-03-15 23:01:16.775 075 13224.50 603.29 57124.85 88888.00 2008-03-15 23:01:17.775 075 13224.89 602.80 57123.99 88888.00 2008-03-15 23:01:18.775 075 13224.50 603.17 57124.23 88888.00 2008-03-15 23:01:19.775 075 13225.15 603.04 57124.36 88888.00 2008-03-15 23:01:20.775 075 13225.15 602.42 57124.60 88888.00 2008-03-15 23:01:21.775 075 13224.76 602.92 57124.97 88888.00 2008-03-15 23:01:22.775 075 13224.63 602.55 57124.48 88888.00 2008-03-15 23:01:23.775 075 13224.50 602.80 57123.87 88888.00 2008-03-15 23:01:24.775 075 13224.76 602.42 57124.60 88888.00 2008-03-15 23:01:25.775 075 13224.50 602.67 57124.85 88888.00 2008-03-15 23:01:26.775 075 13224.63 602.92 57124.23 88888.00 2008-03-15 23:01:27.775 075 13225.28 602.55 57124.85 88888.00 2008-03-15 23:01:28.775 075 13224.37 602.67 57124.73 88888.00 2008-03-15 23:01:29.775 075 13224.89 602.42 57125.09 88888.00 2008-03-15 23:01:30.775 075 13225.67 602.67 57124.36 88888.00 2008-03-15 23:01:31.775 075 13225.02 602.55 57124.97 88888.00 2008-03-15 23:01:32.775 075 13224.89 601.81 57124.60 88888.00 2008-03-15 23:01:33.775 075 13224.89 602.80 57123.99 88888.00 2008-03-15 23:01:34.775 075 13225.28 601.81 57124.97 88888.00 2008-03-15 23:01:35.775 075 13223.98 602.05 57124.85 88888.00 2008-03-15 23:01:36.775 075 13225.80 602.92 57123.99 88888.00 2008-03-15 23:01:37.775 075 13225.28 602.18 57124.73 88888.00 2008-03-15 23:01:38.775 075 13225.67 602.30 57124.60 88888.00 2008-03-15 23:01:39.775 075 13224.76 601.81 57125.34 88888.00 2008-03-15 23:01:40.775 075 13225.67 602.42 57124.48 88888.00 2008-03-15 23:01:41.775 075 13225.41 602.42 57124.73 88888.00 2008-03-15 23:01:42.775 075 13225.54 602.42 57124.23 88888.00 2008-03-15 23:01:43.775 075 13225.41 602.55 57124.85 88888.00 2008-03-15 23:01:44.775 075 13225.15 602.42 57124.11 88888.00 2008-03-15 23:01:45.775 075 13224.89 602.67 57124.85 88888.00 2008-03-15 23:01:46.775 075 13225.15 602.18 57124.48 88888.00 2008-03-15 23:01:47.775 075 13225.41 603.04 57124.73 88888.00 2008-03-15 23:01:48.775 075 13226.06 602.18 57124.23 88888.00 2008-03-15 23:01:49.775 075 13225.28 601.68 57125.09 88888.00 2008-03-15 23:01:50.775 075 13225.41 602.42 57124.85 88888.00 2008-03-15 23:01:51.775 075 13225.67 602.30 57124.73 88888.00 2008-03-15 23:01:52.775 075 13225.54 602.80 57124.48 88888.00 2008-03-15 23:01:53.775 075 13225.67 602.67 57124.85 88888.00 2008-03-15 23:01:54.775 075 13225.54 602.42 57124.97 88888.00 2008-03-15 23:01:55.775 075 13224.89 602.55 57124.73 88888.00 2008-03-15 23:01:56.775 075 13225.28 603.04 57124.85 88888.00 2008-03-15 23:01:57.775 075 13225.02 602.55 57124.36 88888.00 2008-03-15 23:01:58.775 075 13225.15 602.30 57123.99 88888.00 2008-03-15 23:01:59.775 075 13225.54 602.30 57123.99 88888.00 2008-03-15 23:02:00.775 075 13224.76 601.81 57124.60 88888.00 2008-03-15 23:02:01.775 075 13224.50 602.42 57124.85 88888.00 2008-03-15 23:02:02.775 075 13224.50 601.81 57124.85 88888.00 2008-03-15 23:02:03.775 075 13224.50 602.05 57124.36 88888.00 2008-03-15 23:02:04.775 075 13224.37 602.18 57124.36 88888.00 2008-03-15 23:02:05.775 075 13224.63 602.05 57124.48 88888.00 2008-03-15 23:02:06.775 075 13224.11 602.42 57124.36 88888.00 2008-03-15 23:02:07.775 075 13224.63 602.05 57124.48 88888.00 2008-03-15 23:02:08.775 075 13224.63 601.68 57124.85 88888.00 2008-03-15 23:02:09.775 075 13224.50 601.56 57123.99 88888.00 2008-03-15 23:02:10.775 075 13223.98 601.43 57124.36 88888.00 2008-03-15 23:02:11.775 075 13223.59 601.68 57124.85 88888.00 2008-03-15 23:02:12.775 075 13223.98 601.81 57124.23 88888.00 2008-03-15 23:02:13.775 075 13223.98 601.43 57124.36 88888.00 2008-03-15 23:02:14.775 075 13225.02 602.05 57124.48 88888.00 2008-03-15 23:02:15.775 075 13225.15 601.56 57124.23 88888.00 2008-03-15 23:02:16.775 075 13224.50 602.05 57123.87 88888.00 2008-03-15 23:02:17.775 075 13224.50 601.68 57123.87 88888.00 2008-03-15 23:02:18.775 075 13224.76 602.67 57124.11 88888.00 2008-03-15 23:02:19.775 075 13224.11 602.05 57123.99 88888.00 2008-03-15 23:02:20.775 075 13224.89 602.42 57124.11 88888.00 2008-03-15 23:02:21.775 075 13224.50 602.30 57124.60 88888.00 2008-03-15 23:02:22.775 075 13224.76 602.18 57124.36 88888.00 2008-03-15 23:02:23.775 075 13225.02 602.55 57123.62 88888.00 2008-03-15 23:02:24.775 075 13224.76 602.92 57124.48 88888.00 2008-03-15 23:02:25.775 075 13223.98 602.67 57124.60 88888.00 2008-03-15 23:02:26.775 075 13223.85 602.42 57124.97 88888.00 2008-03-15 23:02:27.775 075 13223.98 603.04 57124.36 88888.00 2008-03-15 23:02:28.775 075 13224.63 602.42 57125.21 88888.00 2008-03-15 23:02:29.775 075 13224.11 602.92 57124.36 88888.00 2008-03-15 23:02:30.775 075 13225.15 602.30 57124.73 88888.00 2008-03-15 23:02:31.775 075 13225.28 602.18 57125.21 88888.00 2008-03-15 23:02:32.775 075 13225.28 602.80 57124.60 88888.00 2008-03-15 23:02:33.775 075 13224.63 602.92 57124.48 88888.00 2008-03-15 23:02:34.775 075 13225.41 602.80 57123.87 88888.00 2008-03-15 23:02:35.775 075 13225.28 602.80 57124.60 88888.00 2008-03-15 23:02:36.775 075 13225.54 602.92 57123.99 88888.00 2008-03-15 23:02:37.775 075 13225.28 602.92 57124.97 88888.00 2008-03-15 23:02:38.775 075 13225.28 603.04 57124.36 88888.00 2008-03-15 23:02:39.775 075 13225.15 603.42 57124.48 88888.00 2008-03-15 23:02:40.775 075 13225.80 603.29 57125.09 88888.00 2008-03-15 23:02:41.775 075 13226.32 603.42 57124.36 88888.00 2008-03-15 23:02:42.775 075 13225.80 603.29 57124.48 88888.00 2008-03-15 23:02:43.775 075 13225.80 602.92 57124.36 88888.00 2008-03-15 23:02:44.775 075 13226.06 603.17 57123.99 88888.00 2008-03-15 23:02:45.775 075 13226.19 603.54 57124.48 88888.00 2008-03-15 23:02:46.775 075 13225.93 603.17 57124.36 88888.00 2008-03-15 23:02:47.775 075 13225.41 602.67 57124.73 88888.00 2008-03-15 23:02:48.775 075 13226.19 603.29 57125.09 88888.00 2008-03-15 23:02:49.775 075 13225.41 604.28 57125.09 88888.00 2008-03-15 23:02:50.775 075 13226.06 604.04 57124.48 88888.00 2008-03-15 23:02:51.775 075 13225.93 603.29 57124.97 88888.00 2008-03-15 23:02:52.775 075 13226.32 604.04 57125.46 88888.00 2008-03-15 23:02:53.775 075 13225.67 604.04 57124.73 88888.00 2008-03-15 23:02:54.775 075 13226.19 604.16 57125.09 88888.00 2008-03-15 23:02:55.775 075 13226.58 604.28 57124.48 88888.00 2008-03-15 23:02:56.775 075 13226.19 603.42 57125.09 88888.00 2008-03-15 23:02:57.775 075 13226.45 604.04 57124.97 88888.00 2008-03-15 23:02:58.775 075 13226.32 604.04 57125.46 88888.00 2008-03-15 23:02:59.775 075 13226.58 603.91 57124.97 88888.00 2008-03-15 23:03:00.775 075 13225.93 604.28 57124.60 88888.00 2008-03-15 23:03:01.775 075 13226.45 604.53 57124.36 88888.00 2008-03-15 23:03:02.775 075 13226.06 603.91 57125.46 88888.00 2008-03-15 23:03:03.775 075 13226.84 604.16 57125.21 88888.00 2008-03-15 23:03:04.775 075 13226.32 604.65 57125.09 88888.00 2008-03-15 23:03:05.775 075 13226.45 604.78 57124.48 88888.00 2008-03-15 23:03:06.775 075 13226.58 604.78 57125.09 88888.00 2008-03-15 23:03:07.775 075 13226.32 604.28 57125.09 88888.00 2008-03-15 23:03:08.775 075 13226.84 604.53 57125.21 88888.00 2008-03-15 23:03:09.775 075 13226.45 604.28 57124.60 88888.00 2008-03-15 23:03:10.775 075 13226.45 604.16 57124.73 88888.00 2008-03-15 23:03:11.775 075 13226.71 603.66 57125.21 88888.00 2008-03-15 23:03:12.775 075 13226.06 604.53 57125.09 88888.00 2008-03-15 23:03:13.775 075 13226.32 604.41 57125.34 88888.00 2008-03-15 23:03:14.775 075 13226.45 604.90 57124.73 88888.00 2008-03-15 23:03:15.775 075 13227.23 603.91 57124.73 88888.00 2008-03-15 23:03:16.775 075 13227.23 604.78 57124.73 88888.00 2008-03-15 23:03:17.775 075 13226.19 603.91 57124.97 88888.00 2008-03-15 23:03:18.775 075 13226.32 604.41 57125.09 88888.00 2008-03-15 23:03:19.775 075 13226.06 604.65 57125.34 88888.00 2008-03-15 23:03:20.775 075 13226.84 604.41 57125.34 88888.00 2008-03-15 23:03:21.775 075 13226.19 604.28 57124.73 88888.00 2008-03-15 23:03:22.775 075 13226.32 605.03 57124.85 88888.00 2008-03-15 23:03:23.775 075 13226.84 603.91 57125.21 88888.00 2008-03-15 23:03:24.775 075 13226.06 603.91 57124.73 88888.00 2008-03-15 23:03:25.775 075 13226.71 604.41 57125.46 88888.00 2008-03-15 23:03:26.775 075 13226.84 605.03 57125.09 88888.00 2008-03-15 23:03:27.775 075 13226.84 604.16 57124.60 88888.00 2008-03-15 23:03:28.775 075 13226.97 604.41 57124.48 88888.00 2008-03-15 23:03:29.775 075 13226.97 604.65 57125.46 88888.00 2008-03-15 23:03:30.775 075 13226.45 604.53 57125.58 88888.00 2008-03-15 23:03:31.775 075 13226.06 604.78 57124.85 88888.00 2008-03-15 23:03:32.775 075 13226.71 604.16 57125.46 88888.00 2008-03-15 23:03:33.775 075 13225.93 604.65 57125.09 88888.00 2008-03-15 23:03:34.775 075 13226.45 604.65 57124.73 88888.00 2008-03-15 23:03:35.775 075 13225.93 604.04 57125.34 88888.00 2008-03-15 23:03:36.775 075 13226.71 604.78 57124.73 88888.00 2008-03-15 23:03:37.775 075 13226.19 604.16 57125.09 88888.00 2008-03-15 23:03:38.775 075 13226.71 604.16 57125.09 88888.00 2008-03-15 23:03:39.775 075 13226.71 603.91 57125.46 88888.00 2008-03-15 23:03:40.775 075 13226.71 604.41 57124.97 88888.00 2008-03-15 23:03:41.775 075 13226.32 604.41 57125.58 88888.00 2008-03-15 23:03:42.775 075 13226.71 604.78 57125.09 88888.00 2008-03-15 23:03:43.775 075 13226.45 604.53 57125.21 88888.00 2008-03-15 23:03:44.775 075 13226.97 605.03 57124.48 88888.00 2008-03-15 23:03:45.775 075 13226.71 604.28 57125.21 88888.00 2008-03-15 23:03:46.775 075 13226.71 604.65 57124.97 88888.00 2008-03-15 23:03:47.775 075 13226.19 604.41 57125.21 88888.00 2008-03-15 23:03:48.775 075 13227.10 604.41 57124.85 88888.00 2008-03-15 23:03:49.775 075 13226.84 604.53 57124.97 88888.00 2008-03-15 23:03:50.775 075 13226.84 604.28 57125.34 88888.00 2008-03-15 23:03:51.775 075 13226.19 604.04 57125.34 88888.00 2008-03-15 23:03:52.775 075 13226.45 605.15 57124.97 88888.00 2008-03-15 23:03:53.775 075 13226.84 604.41 57125.46 88888.00 2008-03-15 23:03:54.775 075 13226.45 604.41 57125.34 88888.00 2008-03-15 23:03:55.775 075 13226.84 604.78 57125.21 88888.00 2008-03-15 23:03:56.775 075 13226.19 604.28 57125.46 88888.00 2008-03-15 23:03:57.775 075 13226.32 604.28 57124.97 88888.00 2008-03-15 23:03:58.775 075 13226.84 604.04 57125.34 88888.00 2008-03-15 23:03:59.775 075 13226.19 604.65 57125.58 88888.00 2008-03-15 23:04:00.775 075 13226.06 604.28 57125.21 88888.00 2008-03-15 23:04:01.775 075 13226.06 604.04 57125.09 88888.00 2008-03-15 23:04:02.775 075 13226.45 604.16 57124.23 88888.00 2008-03-15 23:04:03.775 075 13225.93 604.16 57125.34 88888.00 2008-03-15 23:04:04.775 075 13225.54 604.16 57125.09 88888.00 2008-03-15 23:04:05.775 075 13226.45 604.65 57125.09 88888.00 2008-03-15 23:04:06.775 075 13226.84 604.28 57125.58 88888.00 2008-03-15 23:04:07.775 075 13226.06 603.91 57125.46 88888.00 2008-03-15 23:04:08.775 075 13226.32 604.28 57124.73 88888.00 2008-03-15 23:04:09.775 075 13226.58 604.04 57124.85 88888.00 2008-03-15 23:04:10.775 075 13226.19 604.16 57124.97 88888.00 2008-03-15 23:04:11.775 075 13226.19 604.53 57125.46 88888.00 2008-03-15 23:04:12.775 075 13226.06 603.91 57125.34 88888.00 2008-03-15 23:04:13.775 075 13226.58 603.79 57125.46 88888.00 2008-03-15 23:04:14.775 075 13227.10 603.66 57124.85 88888.00 2008-03-15 23:04:15.775 075 13226.97 604.16 57125.21 88888.00 2008-03-15 23:04:16.775 075 13226.97 604.53 57126.07 88888.00 2008-03-15 23:04:17.775 075 13226.84 603.79 57125.09 88888.00 2008-03-15 23:04:18.775 075 13226.71 603.79 57124.85 88888.00 2008-03-15 23:04:19.775 075 13225.93 603.29 57125.34 88888.00 2008-03-15 23:04:20.775 075 13227.10 603.29 57124.73 88888.00 2008-03-15 23:04:21.775 075 13226.32 603.79 57125.09 88888.00 2008-03-15 23:04:22.775 075 13227.10 603.66 57124.97 88888.00 2008-03-15 23:04:23.775 075 13226.71 604.04 57125.34 88888.00 2008-03-15 23:04:24.775 075 13226.32 603.42 57124.60 88888.00 2008-03-15 23:04:25.775 075 13227.23 603.17 57124.73 88888.00 2008-03-15 23:04:26.775 075 13226.71 603.66 57126.07 88888.00 2008-03-15 23:04:27.775 075 13226.97 603.91 57124.97 88888.00 2008-03-15 23:04:28.775 075 13226.58 603.17 57124.85 88888.00 2008-03-15 23:04:29.775 075 13226.97 603.79 57125.34 88888.00 2008-03-15 23:04:30.775 075 13226.58 603.91 57124.73 88888.00 2008-03-15 23:04:31.775 075 13227.62 603.42 57125.09 88888.00 2008-03-15 23:04:32.775 075 13226.58 603.91 57124.97 88888.00 2008-03-15 23:04:33.775 075 13227.75 603.79 57125.34 88888.00 2008-03-15 23:04:34.775 075 13226.97 604.04 57125.34 88888.00 2008-03-15 23:04:35.775 075 13227.23 603.42 57124.85 88888.00 2008-03-15 23:04:36.775 075 13227.75 603.29 57125.34 88888.00 2008-03-15 23:04:37.775 075 13227.36 603.91 57125.46 88888.00 2008-03-15 23:04:38.775 075 13227.10 603.42 57124.97 88888.00 2008-03-15 23:04:39.775 075 13227.36 603.66 57125.46 88888.00 2008-03-15 23:04:40.775 075 13227.36 603.29 57125.70 88888.00 2008-03-15 23:04:41.775 075 13228.01 603.66 57125.58 88888.00 2008-03-15 23:04:42.775 075 13227.49 603.17 57126.07 88888.00 2008-03-15 23:04:43.775 075 13227.75 603.79 57125.82 88888.00 2008-03-15 23:04:44.775 075 13228.53 603.17 57125.09 88888.00 2008-03-15 23:04:45.775 075 13228.27 603.54 57125.70 88888.00 2008-03-15 23:04:46.775 075 13228.01 603.66 57125.34 88888.00 2008-03-15 23:04:47.775 075 13228.53 603.29 57124.73 88888.00 2008-03-15 23:04:48.775 075 13227.62 604.04 57125.70 88888.00 2008-03-15 23:04:49.775 075 13228.27 602.92 57125.34 88888.00 2008-03-15 23:04:50.775 075 13228.27 603.17 57125.95 88888.00 2008-03-15 23:04:51.775 075 13227.75 604.16 57124.60 88888.00 2008-03-15 23:04:52.775 075 13228.66 603.66 57125.21 88888.00 2008-03-15 23:04:53.775 075 13228.27 603.66 57125.70 88888.00 2008-03-15 23:04:54.775 075 13228.27 603.42 57125.70 88888.00 2008-03-15 23:04:55.775 075 13227.75 602.92 57125.46 88888.00 2008-03-15 23:04:56.775 075 13228.66 602.67 57125.70 88888.00 2008-03-15 23:04:57.775 075 13228.53 603.66 57125.82 88888.00 2008-03-15 23:04:58.775 075 13228.40 603.42 57125.70 88888.00 2008-03-15 23:04:59.775 075 13228.66 602.55 57126.07 88888.00 2008-03-15 23:05:00.775 075 13228.01 603.04 57125.34 88888.00 2008-03-15 23:05:01.775 075 13228.14 603.54 57125.21 88888.00 2008-03-15 23:05:02.775 075 13228.53 602.30 57125.82 88888.00 2008-03-15 23:05:03.775 075 13228.40 603.42 57125.58 88888.00 2008-03-15 23:05:04.775 075 13228.40 602.92 57125.70 88888.00 2008-03-15 23:05:05.775 075 13228.92 603.17 57125.58 88888.00 2008-03-15 23:05:06.775 075 13228.53 603.79 57125.58 88888.00 2008-03-15 23:05:07.775 075 13228.14 602.92 57125.46 88888.00 2008-03-15 23:05:08.775 075 13228.14 603.17 57125.46 88888.00 2008-03-15 23:05:09.775 075 13227.75 603.42 57125.95 88888.00 2008-03-15 23:05:10.775 075 13228.40 603.66 57125.21 88888.00 2008-03-15 23:05:11.775 075 13228.53 603.66 57125.58 88888.00 2008-03-15 23:05:12.775 075 13228.40 602.92 57125.82 88888.00 2008-03-15 23:05:13.775 075 13228.27 602.55 57125.70 88888.00 2008-03-15 23:05:14.775 075 13228.14 603.29 57125.34 88888.00 2008-03-15 23:05:15.775 075 13228.66 603.17 57125.70 88888.00 2008-03-15 23:05:16.775 075 13228.01 602.67 57125.09 88888.00 2008-03-15 23:05:17.775 075 13228.14 602.67 57125.82 88888.00 2008-03-15 23:05:18.775 075 13228.40 603.54 57125.82 88888.00 2008-03-15 23:05:19.775 075 13228.27 603.29 57125.82 88888.00 2008-03-15 23:05:20.775 075 13228.79 602.92 57125.82 88888.00 2008-03-15 23:05:21.775 075 13228.27 603.54 57125.46 88888.00 2008-03-15 23:05:22.775 075 13228.14 602.80 57125.58 88888.00 2008-03-15 23:05:23.775 075 13228.53 603.42 57125.09 88888.00 2008-03-15 23:05:24.775 075 13228.14 603.42 57126.07 88888.00 2008-03-15 23:05:25.775 075 13228.14 602.92 57125.58 88888.00 2008-03-15 23:05:26.775 075 13228.14 603.42 57125.46 88888.00 2008-03-15 23:05:27.775 075 13227.75 602.92 57125.95 88888.00 2008-03-15 23:05:28.775 075 13228.40 603.04 57125.82 88888.00 2008-03-15 23:05:29.775 075 13228.40 602.92 57125.34 88888.00 2008-03-15 23:05:30.775 075 13228.66 603.04 57126.07 88888.00 2008-03-15 23:05:31.775 075 13228.27 602.67 57126.07 88888.00 2008-03-15 23:05:32.775 075 13228.40 602.92 57125.82 88888.00 2008-03-15 23:05:33.775 075 13228.53 603.04 57125.58 88888.00 2008-03-15 23:05:34.775 075 13228.79 602.30 57126.07 88888.00 2008-03-15 23:05:35.775 075 13228.79 602.67 57125.70 88888.00 2008-03-15 23:05:36.775 075 13228.79 602.42 57125.58 88888.00 2008-03-15 23:05:37.775 075 13229.18 602.67 57125.70 88888.00 2008-03-15 23:05:38.775 075 13229.31 602.67 57125.46 88888.00 2008-03-15 23:05:39.775 075 13229.57 602.80 57125.70 88888.00 2008-03-15 23:05:40.775 075 13229.70 603.54 57126.19 88888.00 2008-03-15 23:05:41.775 075 13229.57 602.42 57125.46 88888.00 2008-03-15 23:05:42.775 075 13229.57 602.80 57126.19 88888.00 2008-03-15 23:05:43.775 075 13229.31 603.42 57125.58 88888.00 2008-03-15 23:05:44.775 075 13229.96 602.67 57125.58 88888.00 2008-03-15 23:05:45.775 075 13229.83 603.17 57126.31 88888.00 2008-03-15 23:05:46.775 075 13229.83 602.80 57125.58 88888.00 2008-03-15 23:05:47.775 075 13229.96 603.79 57125.82 88888.00 2008-03-15 23:05:48.775 075 13230.48 603.17 57125.46 88888.00 2008-03-15 23:05:49.775 075 13229.96 603.79 57125.82 88888.00 2008-03-15 23:05:50.775 075 13231.00 603.79 57126.07 88888.00 2008-03-15 23:05:51.775 075 13230.09 603.79 57125.21 88888.00 2008-03-15 23:05:52.775 075 13230.35 603.29 57126.07 88888.00 2008-03-15 23:05:53.775 075 13231.65 603.79 57125.95 88888.00 2008-03-15 23:05:54.775 075 13230.87 603.04 57126.07 88888.00 2008-03-15 23:05:55.775 075 13231.13 602.92 57125.58 88888.00 2008-03-15 23:05:56.775 075 13231.13 603.04 57125.82 88888.00 2008-03-15 23:05:57.775 075 13230.87 602.92 57125.46 88888.00 2008-03-15 23:05:58.775 075 13230.35 603.54 57125.82 88888.00 2008-03-15 23:05:59.775 075 13231.65 603.66 57125.82 88888.00 2008-03-15 23:06:00.775 075 13231.52 602.92 57126.07 88888.00 2008-03-15 23:06:01.775 075 13231.39 603.91 57126.19 88888.00 2008-03-15 23:06:02.775 075 13231.52 603.66 57126.19 88888.00 2008-03-15 23:06:03.775 075 13231.26 603.42 57126.19 88888.00 2008-03-15 23:06:04.775 075 13231.65 603.42 57126.80 88888.00 2008-03-15 23:06:05.775 075 13231.78 603.42 57126.68 88888.00 2008-03-15 23:06:06.775 075 13231.91 603.04 57126.80 88888.00 2008-03-15 23:06:07.775 075 13231.65 603.42 57126.56 88888.00 2008-03-15 23:06:08.775 075 13232.69 602.92 57126.80 88888.00 2008-03-15 23:06:09.775 075 13232.30 603.42 57125.95 88888.00 2008-03-15 23:06:10.775 075 13231.78 603.29 57126.68 88888.00 2008-03-15 23:06:11.775 075 13232.56 603.79 57126.80 88888.00 2008-03-15 23:06:12.775 075 13232.56 603.29 57127.05 88888.00 2008-03-15 23:06:13.775 075 13232.17 603.91 57126.68 88888.00 2008-03-15 23:06:14.775 075 13232.30 602.55 57126.07 88888.00 2008-03-15 23:06:15.775 075 13231.78 603.17 57126.56 88888.00 2008-03-15 23:06:16.775 075 13232.30 603.04 57126.68 88888.00 2008-03-15 23:06:17.775 075 13232.30 603.54 57127.41 88888.00 2008-03-15 23:06:18.775 075 13231.78 603.79 57126.44 88888.00 2008-03-15 23:06:19.775 075 13232.17 603.17 57126.56 88888.00 2008-03-15 23:06:20.775 075 13232.17 603.04 57127.05 88888.00 2008-03-15 23:06:21.775 075 13232.56 603.17 57127.17 88888.00 2008-03-15 23:06:22.775 075 13232.17 603.29 57127.05 88888.00 2008-03-15 23:06:23.775 075 13231.65 603.04 57126.68 88888.00 2008-03-15 23:06:24.775 075 13232.17 602.80 57126.68 88888.00 2008-03-15 23:06:25.775 075 13232.30 603.17 57126.31 88888.00 2008-03-15 23:06:26.775 075 13232.17 602.80 57127.05 88888.00 2008-03-15 23:06:27.775 075 13232.17 603.79 57126.68 88888.00 2008-03-15 23:06:28.775 075 13232.30 603.17 57127.05 88888.00 2008-03-15 23:06:29.775 075 13232.43 603.04 57127.05 88888.00 2008-03-15 23:06:30.775 075 13232.04 603.66 57127.29 88888.00 2008-03-15 23:06:31.775 075 13232.17 603.91 57126.93 88888.00 2008-03-15 23:06:32.775 075 13231.78 603.66 57126.68 88888.00 2008-03-15 23:06:33.775 075 13231.91 604.28 57127.17 88888.00 2008-03-15 23:06:34.775 075 13232.69 603.54 57127.29 88888.00 2008-03-15 23:06:35.775 075 13232.69 603.91 57126.31 88888.00 2008-03-15 23:06:36.775 075 13232.95 603.79 57126.44 88888.00 2008-03-15 23:06:37.775 075 13232.43 603.91 57127.05 88888.00 2008-03-15 23:06:38.775 075 13232.69 603.54 57127.17 88888.00 2008-03-15 23:06:39.775 075 13232.56 602.92 57126.93 88888.00 2008-03-15 23:06:40.775 075 13232.56 603.42 57127.29 88888.00 2008-03-15 23:06:41.775 075 13232.69 603.29 57126.31 88888.00 2008-03-15 23:06:42.775 075 13232.30 603.79 57127.05 88888.00 2008-03-15 23:06:43.775 075 13232.95 603.29 57127.17 88888.00 2008-03-15 23:06:44.775 075 13232.56 604.04 57127.05 88888.00 2008-03-15 23:06:45.775 075 13232.82 603.66 57127.05 88888.00 2008-03-15 23:06:46.775 075 13232.56 603.42 57126.80 88888.00 2008-03-15 23:06:47.775 075 13232.17 603.79 57127.29 88888.00 2008-03-15 23:06:48.775 075 13232.43 604.16 57127.41 88888.00 2008-03-15 23:06:49.775 075 13231.52 603.29 57127.05 88888.00 2008-03-15 23:06:50.775 075 13232.04 603.91 57127.05 88888.00 2008-03-15 23:06:51.775 075 13232.30 603.79 57127.78 88888.00 2008-03-15 23:06:52.775 075 13232.43 604.28 57127.41 88888.00 2008-03-15 23:06:53.775 075 13232.43 603.66 57127.41 88888.00 2008-03-15 23:06:54.775 075 13231.52 604.65 57127.05 88888.00 2008-03-15 23:06:55.775 075 13231.13 603.79 57127.17 88888.00 2008-03-15 23:06:56.775 075 13231.26 603.91 57127.29 88888.00 2008-03-15 23:06:57.775 075 13231.26 602.80 57126.80 88888.00 2008-03-15 23:06:58.775 075 13231.26 604.28 57126.93 88888.00 2008-03-15 23:06:59.775 075 13231.91 603.17 57126.56 88888.00 2008-03-15 23:07:00.775 075 13231.52 604.04 57127.05 88888.00 2008-03-15 23:07:01.775 075 13231.13 603.42 57127.05 88888.00 2008-03-15 23:07:02.775 075 13231.52 603.17 57127.17 88888.00 2008-03-15 23:07:03.775 075 13230.61 603.66 57126.44 88888.00 2008-03-15 23:07:04.775 075 13231.39 602.67 57126.93 88888.00 2008-03-15 23:07:05.775 075 13230.87 602.92 57126.68 88888.00 2008-03-15 23:07:06.775 075 13230.61 602.18 57126.80 88888.00 2008-03-15 23:07:07.775 075 13230.61 602.92 57126.56 88888.00 2008-03-15 23:07:08.775 075 13231.26 602.92 57127.41 88888.00 2008-03-15 23:07:09.775 075 13230.35 602.92 57126.68 88888.00 2008-03-15 23:07:10.775 075 13231.13 602.67 57126.93 88888.00 2008-03-15 23:07:11.775 075 13230.74 603.04 57126.56 88888.00 2008-03-15 23:07:12.775 075 13231.00 603.17 57126.80 88888.00 2008-03-15 23:07:13.775 075 13229.96 602.80 57125.82 88888.00 2008-03-15 23:07:14.775 075 13230.35 603.29 57126.44 88888.00 2008-03-15 23:07:15.775 075 13229.57 603.29 57126.07 88888.00 2008-03-15 23:07:16.775 075 13229.70 603.04 57126.44 88888.00 2008-03-15 23:07:17.775 075 13229.44 603.04 57126.80 88888.00 2008-03-15 23:07:18.775 075 13230.35 603.04 57126.56 88888.00 2008-03-15 23:07:19.775 075 13230.09 602.18 57126.56 88888.00 2008-03-15 23:07:20.775 075 13229.44 602.42 57126.44 88888.00 2008-03-15 23:07:21.775 075 13229.83 602.42 57126.80 88888.00 2008-03-15 23:07:22.775 075 13229.83 602.18 57126.07 88888.00 2008-03-15 23:07:23.775 075 13230.48 602.05 57127.05 88888.00 2008-03-15 23:07:24.775 075 13229.31 602.42 57125.95 88888.00 2008-03-15 23:07:25.775 075 13229.57 602.42 57126.31 88888.00 2008-03-15 23:07:26.775 075 13229.05 602.42 57125.82 88888.00 2008-03-15 23:07:27.775 075 13229.31 602.05 57126.07 88888.00 2008-03-15 23:07:28.775 075 13229.83 602.80 57126.07 88888.00 2008-03-15 23:07:29.775 075 13229.05 601.43 57126.07 88888.00 2008-03-15 23:07:30.774 075 13229.18 602.30 57126.19 88888.00 2008-03-15 23:07:31.774 075 13229.31 602.18 57126.31 88888.00 2008-03-15 23:07:32.774 075 13229.57 602.55 57125.95 88888.00 2008-03-15 23:07:33.774 075 13228.92 602.30 57126.07 88888.00 2008-03-15 23:07:34.774 075 13229.70 601.68 57126.31 88888.00 2008-03-15 23:07:35.774 075 13229.31 601.68 57125.70 88888.00 2008-03-15 23:07:36.774 075 13229.83 602.30 57125.70 88888.00 2008-03-15 23:07:37.774 075 13230.22 602.55 57126.07 88888.00 2008-03-15 23:07:38.774 075 13229.83 602.30 57125.70 88888.00 2008-03-15 23:07:39.774 075 13229.57 602.55 57126.44 88888.00 2008-03-15 23:07:40.774 075 13228.92 602.05 57125.82 88888.00 2008-03-15 23:07:41.774 075 13230.09 602.18 57126.07 88888.00 2008-03-15 23:07:42.774 075 13229.70 601.81 57125.21 88888.00 2008-03-15 23:07:43.774 075 13229.31 603.17 57125.58 88888.00 2008-03-15 23:07:44.774 075 13229.70 602.18 57126.07 88888.00 2008-03-15 23:07:45.774 075 13229.83 602.42 57125.70 88888.00 2008-03-15 23:07:46.774 075 13229.70 602.67 57125.46 88888.00 2008-03-15 23:07:47.774 075 13230.61 602.80 57125.82 88888.00 2008-03-15 23:07:48.774 075 13229.96 602.30 57125.46 88888.00 2008-03-15 23:07:49.774 075 13229.70 602.18 57125.70 88888.00 2008-03-15 23:07:50.774 075 13229.96 602.42 57125.95 88888.00 2008-03-15 23:07:51.774 075 13229.83 603.17 57126.19 88888.00 2008-03-15 23:07:52.774 075 13229.18 602.80 57125.70 88888.00 2008-03-15 23:07:53.774 075 13229.44 602.42 57124.97 88888.00 2008-03-15 23:07:54.774 075 13229.70 602.67 57125.82 88888.00 2008-03-15 23:07:55.774 075 13229.31 602.18 57125.09 88888.00 2008-03-15 23:07:56.774 075 13230.09 602.42 57125.82 88888.00 2008-03-15 23:07:57.774 075 13229.57 602.55 57126.07 88888.00 2008-03-15 23:07:58.774 075 13229.44 602.67 57125.70 88888.00 2008-03-15 23:07:59.774 075 13229.18 601.81 57125.58 88888.00 2008-03-15 23:08:00.774 075 13229.31 602.30 57126.07 88888.00 2008-03-15 23:08:01.774 075 13229.44 602.80 57125.58 88888.00 2008-03-15 23:08:02.774 075 13229.18 602.55 57125.95 88888.00 2008-03-15 23:08:03.774 075 13229.83 602.18 57125.46 88888.00 2008-03-15 23:08:04.774 075 13229.31 602.42 57124.97 88888.00 2008-03-15 23:08:05.774 075 13229.57 602.92 57125.82 88888.00 2008-03-15 23:08:06.774 075 13229.18 602.92 57125.70 88888.00 2008-03-15 23:08:07.774 075 13230.09 602.80 57125.34 88888.00 2008-03-15 23:08:08.774 075 13229.70 602.80 57125.70 88888.00 2008-03-15 23:08:09.774 075 13229.44 602.30 57125.82 88888.00 2008-03-15 23:08:10.774 075 13229.44 602.67 57125.82 88888.00 2008-03-15 23:08:11.774 075 13229.83 602.30 57125.21 88888.00 2008-03-15 23:08:12.774 075 13229.18 602.55 57125.95 88888.00 2008-03-15 23:08:13.774 075 13229.57 602.18 57125.46 88888.00 2008-03-15 23:08:14.774 075 13229.70 602.92 57126.44 88888.00 2008-03-15 23:08:15.774 075 13228.40 602.55 57125.70 88888.00 2008-03-15 23:08:16.774 075 13228.66 602.92 57125.82 88888.00 2008-03-15 23:08:17.774 075 13228.27 602.92 57125.09 88888.00 2008-03-15 23:08:18.774 075 13228.14 602.55 57125.46 88888.00 2008-03-15 23:08:19.774 075 13229.31 602.05 57124.73 88888.00 2008-03-15 23:08:20.774 075 13228.14 602.92 57125.34 88888.00 2008-03-15 23:08:21.774 075 13229.44 602.30 57125.34 88888.00 2008-03-15 23:08:22.774 075 13229.31 602.18 57125.21 88888.00 2008-03-15 23:08:23.774 075 13228.66 602.18 57125.34 88888.00 2008-03-15 23:08:24.774 075 13229.31 601.93 57125.82 88888.00 2008-03-15 23:08:25.774 075 13229.57 602.30 57126.07 88888.00 2008-03-15 23:08:26.774 075 13229.31 601.93 57125.09 88888.00 2008-03-15 23:08:27.774 075 13229.31 602.18 57125.34 88888.00 2008-03-15 23:08:28.774 075 13229.31 602.55 57125.21 88888.00 2008-03-15 23:08:29.774 075 13229.57 602.05 57125.21 88888.00 2008-03-15 23:08:30.774 075 13229.31 602.30 57125.34 88888.00 2008-03-15 23:08:31.774 075 13228.79 601.31 57125.46 88888.00 2008-03-15 23:08:32.774 075 13229.31 602.18 57125.46 88888.00 2008-03-15 23:08:33.774 075 13229.18 601.81 57125.21 88888.00 2008-03-15 23:08:34.774 075 13229.31 602.05 57125.09 88888.00 2008-03-15 23:08:35.774 075 13228.66 602.55 57125.70 88888.00 2008-03-15 23:08:36.774 075 13229.18 601.56 57125.34 88888.00 2008-03-15 23:08:37.774 075 13229.44 602.30 57124.85 88888.00 2008-03-15 23:08:38.774 075 13229.44 601.93 57125.21 88888.00 2008-03-15 23:08:39.774 075 13228.66 601.56 57125.21 88888.00 2008-03-15 23:08:40.774 075 13229.18 601.93 57126.44 88888.00 2008-03-15 23:08:41.774 075 13230.22 601.93 57125.58 88888.00 2008-03-15 23:08:42.774 075 13229.44 601.43 57125.58 88888.00 2008-03-15 23:08:43.774 075 13229.18 601.43 57125.21 88888.00 2008-03-15 23:08:44.774 075 13230.09 602.30 57125.09 88888.00 2008-03-15 23:08:45.774 075 13229.96 601.68 57124.97 88888.00 2008-03-15 23:08:46.774 075 13230.22 601.43 57125.58 88888.00 2008-03-15 23:08:47.774 075 13229.31 601.81 57125.58 88888.00 2008-03-15 23:08:48.774 075 13230.09 601.81 57125.09 88888.00 2008-03-15 23:08:49.774 075 13228.79 601.68 57125.09 88888.00 2008-03-15 23:08:50.774 075 13229.57 602.42 57125.70 88888.00 2008-03-15 23:08:51.774 075 13229.57 601.43 57125.09 88888.00 2008-03-15 23:08:52.774 075 13229.57 601.81 57124.85 88888.00 2008-03-15 23:08:53.774 075 13230.22 601.43 57125.21 88888.00 2008-03-15 23:08:54.774 075 13230.48 601.93 57126.07 88888.00 2008-03-15 23:08:55.774 075 13230.35 601.56 57125.58 88888.00 2008-03-15 23:08:56.774 075 13230.09 602.67 57124.73 88888.00 2008-03-15 23:08:57.774 075 13231.13 601.81 57125.82 88888.00 2008-03-15 23:08:58.774 075 13230.74 602.05 57125.95 88888.00 2008-03-15 23:08:59.774 075 13230.48 602.05 57125.58 88888.00 2008-03-15 23:09:00.774 075 13230.87 602.18 57125.34 88888.00 2008-03-15 23:09:01.774 075 13230.87 601.93 57125.95 88888.00 2008-03-15 23:09:02.774 075 13230.61 602.55 57125.09 88888.00 2008-03-15 23:09:03.774 075 13231.39 602.18 57125.95 88888.00 2008-03-15 23:09:04.774 075 13231.00 602.30 57126.07 88888.00 2008-03-15 23:09:05.774 075 13230.48 602.05 57125.21 88888.00 2008-03-15 23:09:06.774 075 13230.74 602.42 57125.58 88888.00 2008-03-15 23:09:07.774 075 13230.74 601.93 57125.82 88888.00 2008-03-15 23:09:08.774 075 13231.13 602.05 57125.58 88888.00 2008-03-15 23:09:09.774 075 13231.00 601.56 57125.46 88888.00 2008-03-15 23:09:10.774 075 13230.61 602.42 57125.95 88888.00 2008-03-15 23:09:11.774 075 13230.74 601.93 57125.70 88888.00 2008-03-15 23:09:12.774 075 13230.09 602.42 57124.97 88888.00 2008-03-15 23:09:13.774 075 13230.61 602.67 57126.07 88888.00 2008-03-15 23:09:14.774 075 13230.87 602.55 57125.95 88888.00 2008-03-15 23:09:15.774 075 13230.35 602.55 57125.70 88888.00 2008-03-15 23:09:16.774 075 13230.48 603.29 57125.09 88888.00 2008-03-15 23:09:17.774 075 13231.00 602.67 57125.58 88888.00 2008-03-15 23:09:18.774 075 13230.74 602.05 57126.07 88888.00 2008-03-15 23:09:19.774 075 13231.00 602.92 57125.46 88888.00 2008-03-15 23:09:20.774 075 13229.70 602.05 57125.34 88888.00 2008-03-15 23:09:21.774 075 13230.35 602.18 57126.80 88888.00 2008-03-15 23:09:22.774 075 13230.48 601.93 57126.19 88888.00 2008-03-15 23:09:23.774 075 13229.83 602.18 57126.56 88888.00 2008-03-15 23:09:24.774 075 13229.31 602.30 57125.95 88888.00 2008-03-15 23:09:25.774 075 13230.09 602.55 57125.82 88888.00 2008-03-15 23:09:26.774 075 13229.83 601.93 57125.70 88888.00 2008-03-15 23:09:27.774 075 13230.09 602.18 57126.07 88888.00 2008-03-15 23:09:28.774 075 13230.74 601.19 57125.95 88888.00 2008-03-15 23:09:29.774 075 13230.22 601.56 57125.34 88888.00 2008-03-15 23:09:30.774 075 13229.83 601.56 57126.07 88888.00 2008-03-15 23:09:31.774 075 13229.44 601.68 57125.58 88888.00 2008-03-15 23:09:32.774 075 13229.44 602.05 57126.07 88888.00 2008-03-15 23:09:33.774 075 13229.57 601.56 57126.19 88888.00 2008-03-15 23:09:34.774 075 13229.96 601.93 57126.44 88888.00 2008-03-15 23:09:35.774 075 13230.35 601.56 57126.19 88888.00 2008-03-15 23:09:36.774 075 13229.96 601.06 57126.19 88888.00 2008-03-15 23:09:37.774 075 13229.57 602.05 57125.82 88888.00 2008-03-15 23:09:38.774 075 13229.70 601.93 57125.58 88888.00 2008-03-15 23:09:39.774 075 13230.09 602.30 57125.34 88888.00 2008-03-15 23:09:40.774 075 13229.96 601.31 57125.70 88888.00 2008-03-15 23:09:41.774 075 13230.09 601.56 57125.58 88888.00 2008-03-15 23:09:42.774 075 13229.44 601.43 57125.58 88888.00 2008-03-15 23:09:43.774 075 13229.44 601.19 57126.19 88888.00 2008-03-15 23:09:44.774 075 13229.31 601.56 57125.09 88888.00 2008-03-15 23:09:45.774 075 13230.35 601.68 57126.19 88888.00 2008-03-15 23:09:46.774 075 13230.35 601.81 57125.82 88888.00 2008-03-15 23:09:47.774 075 13230.35 601.43 57125.95 88888.00 2008-03-15 23:09:48.774 075 13229.70 601.43 57125.58 88888.00 2008-03-15 23:09:49.774 075 13229.44 601.06 57125.34 88888.00 2008-03-15 23:09:50.774 075 13229.44 601.19 57125.34 88888.00 2008-03-15 23:09:51.774 075 13230.09 601.43 57125.09 88888.00 2008-03-15 23:09:52.774 075 13230.35 601.68 57125.82 88888.00 2008-03-15 23:09:53.774 075 13229.96 601.93 57125.34 88888.00 2008-03-15 23:09:54.774 075 13229.18 602.30 57125.34 88888.00 2008-03-15 23:09:55.774 075 13230.61 601.43 57125.82 88888.00 2008-03-15 23:09:56.774 075 13231.13 601.56 57126.07 88888.00 2008-03-15 23:09:57.774 075 13230.61 602.05 57125.70 88888.00 2008-03-15 23:09:58.774 075 13230.87 602.42 57125.95 88888.00 2008-03-15 23:09:59.774 075 13230.22 602.30 57125.09 88888.00 2008-03-15 23:10:00.774 075 13230.09 602.05 57125.58 88888.00 2008-03-15 23:10:01.774 075 13230.87 601.68 57125.82 88888.00 2008-03-15 23:10:02.774 075 13230.74 601.93 57124.36 88888.00 2008-03-15 23:10:03.774 075 13230.61 601.56 57125.58 88888.00 2008-03-15 23:10:04.774 075 13231.00 602.30 57125.82 88888.00 2008-03-15 23:10:05.774 075 13230.48 601.06 57125.46 88888.00 2008-03-15 23:10:06.774 075 13230.87 601.93 57125.58 88888.00 2008-03-15 23:10:07.774 075 13230.61 602.05 57125.70 88888.00 2008-03-15 23:10:08.774 075 13230.61 601.68 57125.58 88888.00 2008-03-15 23:10:09.774 075 13230.74 601.31 57125.58 88888.00 2008-03-15 23:10:10.774 075 13230.74 601.56 57125.58 88888.00 2008-03-15 23:10:11.774 075 13229.96 601.43 57126.44 88888.00 2008-03-15 23:10:12.774 075 13231.13 601.68 57125.34 88888.00 2008-03-15 23:10:13.774 075 13230.48 602.18 57125.58 88888.00 2008-03-15 23:10:14.774 075 13230.61 601.68 57126.31 88888.00 2008-03-15 23:10:15.774 075 13231.13 601.93 57125.58 88888.00 2008-03-15 23:10:16.774 075 13230.48 601.93 57125.46 88888.00 2008-03-15 23:10:17.774 075 13231.26 602.30 57125.34 88888.00 2008-03-15 23:10:18.774 075 13230.74 601.56 57125.34 88888.00 2008-03-15 23:10:19.774 075 13231.26 602.30 57126.19 88888.00 2008-03-15 23:10:20.774 075 13230.61 601.81 57125.82 88888.00 2008-03-15 23:10:21.774 075 13230.74 602.30 57125.58 88888.00 2008-03-15 23:10:22.774 075 13230.74 602.30 57125.70 88888.00 2008-03-15 23:10:23.774 075 13231.78 602.30 57125.70 88888.00 2008-03-15 23:10:24.774 075 13230.87 602.05 57125.70 88888.00 2008-03-15 23:10:25.774 075 13231.26 602.42 57125.70 88888.00 2008-03-15 23:10:26.774 075 13231.13 602.67 57126.31 88888.00 2008-03-15 23:10:27.774 075 13231.13 602.55 57125.95 88888.00 2008-03-15 23:10:28.774 075 13231.00 602.30 57126.07 88888.00 2008-03-15 23:10:29.774 075 13230.74 602.67 57126.07 88888.00 2008-03-15 23:10:30.774 075 13230.48 602.30 57125.58 88888.00 2008-03-15 23:10:31.774 075 13231.13 601.93 57125.82 88888.00 2008-03-15 23:10:32.774 075 13230.74 601.81 57126.31 88888.00 2008-03-15 23:10:33.774 075 13230.35 602.55 57125.95 88888.00 2008-03-15 23:10:34.774 075 13230.74 602.05 57125.95 88888.00 2008-03-15 23:10:35.774 075 13229.83 601.68 57125.95 88888.00 2008-03-15 23:10:36.774 075 13230.09 601.68 57126.07 88888.00 2008-03-15 23:10:37.774 075 13230.35 602.42 57126.56 88888.00 2008-03-15 23:10:38.774 075 13230.09 602.05 57125.95 88888.00 2008-03-15 23:10:39.774 075 13230.61 602.05 57125.70 88888.00 2008-03-15 23:10:40.774 075 13229.96 602.05 57126.19 88888.00 2008-03-15 23:10:41.774 075 13230.22 601.93 57125.46 88888.00 2008-03-15 23:10:42.774 075 13229.57 602.30 57126.19 88888.00 2008-03-15 23:10:43.774 075 13229.44 601.93 57125.34 88888.00 2008-03-15 23:10:44.774 075 13229.96 602.05 57126.07 88888.00 2008-03-15 23:10:45.774 075 13229.57 602.18 57126.07 88888.00 2008-03-15 23:10:46.774 075 13229.57 601.81 57126.19 88888.00 2008-03-15 23:10:47.774 075 13229.44 602.67 57126.07 88888.00 2008-03-15 23:10:48.774 075 13229.44 601.81 57125.21 88888.00 2008-03-15 23:10:49.774 075 13230.22 602.05 57125.95 88888.00 2008-03-15 23:10:50.774 075 13229.18 602.30 57125.82 88888.00 2008-03-15 23:10:51.774 075 13229.44 602.18 57125.82 88888.00 2008-03-15 23:10:52.774 075 13229.31 601.56 57125.34 88888.00 2008-03-15 23:10:53.774 075 13229.83 601.68 57125.82 88888.00 2008-03-15 23:10:54.774 075 13229.31 601.68 57126.44 88888.00 2008-03-15 23:10:55.774 075 13229.70 602.18 57125.21 88888.00 2008-03-15 23:10:56.774 075 13228.79 602.05 57125.34 88888.00 2008-03-15 23:10:57.774 075 13228.79 601.93 57125.58 88888.00 2008-03-15 23:10:58.774 075 13228.53 601.93 57125.70 88888.00 2008-03-15 23:10:59.774 075 13228.40 601.81 57125.58 88888.00 2008-03-15 23:11:00.774 075 13228.40 601.81 57125.46 88888.00 2008-03-15 23:11:01.774 075 13228.66 601.31 57125.46 88888.00 2008-03-15 23:11:02.774 075 13228.40 601.19 57125.46 88888.00 2008-03-15 23:11:03.774 075 13228.66 601.68 57125.70 88888.00 2008-03-15 23:11:04.774 075 13229.18 601.56 57124.97 88888.00 2008-03-15 23:11:05.774 075 13229.44 602.05 57124.48 88888.00 2008-03-15 23:11:06.774 075 13229.05 601.68 57125.34 88888.00 2008-03-15 23:11:07.774 075 13228.66 602.05 57124.97 88888.00 2008-03-15 23:11:08.774 075 13228.27 602.05 57124.85 88888.00 2008-03-15 23:11:09.774 075 13228.27 602.18 57124.73 88888.00 2008-03-15 23:11:10.774 075 13229.05 601.19 57125.58 88888.00 2008-03-15 23:11:11.774 075 13228.53 601.56 57125.09 88888.00 2008-03-15 23:11:12.774 075 13229.05 601.56 57124.23 88888.00 2008-03-15 23:11:13.774 075 13228.66 601.93 57125.46 88888.00 2008-03-15 23:11:14.774 075 13228.66 601.19 57125.46 88888.00 2008-03-15 23:11:15.774 075 13228.53 601.93 57124.23 88888.00 2008-03-15 23:11:16.774 075 13228.66 601.93 57124.85 88888.00 2008-03-15 23:11:17.774 075 13228.27 601.68 57124.48 88888.00 2008-03-15 23:11:18.774 075 13228.53 601.81 57124.48 88888.00 2008-03-15 23:11:19.774 075 13227.62 601.68 57125.09 88888.00 2008-03-15 23:11:20.774 075 13228.14 601.43 57125.58 88888.00 2008-03-15 23:11:21.774 075 13228.01 602.42 57125.34 88888.00 2008-03-15 23:11:22.774 075 13228.01 601.56 57125.09 88888.00 2008-03-15 23:11:23.774 075 13227.88 601.68 57125.09 88888.00 2008-03-15 23:11:24.774 075 13227.88 601.81 57124.60 88888.00 2008-03-15 23:11:25.774 075 13228.01 601.43 57124.73 88888.00 2008-03-15 23:11:26.774 075 13227.36 601.68 57124.73 88888.00 2008-03-15 23:11:27.774 075 13228.53 602.05 57124.48 88888.00 2008-03-15 23:11:28.774 075 13227.49 601.68 57124.23 88888.00 2008-03-15 23:11:29.774 075 13228.01 602.05 57124.73 88888.00 2008-03-15 23:11:30.774 075 13228.14 601.56 57124.97 88888.00 2008-03-15 23:11:31.774 075 13227.75 601.68 57124.73 88888.00 2008-03-15 23:11:32.774 075 13227.49 602.67 57123.99 88888.00 2008-03-15 23:11:33.774 075 13227.75 601.93 57124.60 88888.00 2008-03-15 23:11:34.774 075 13227.88 602.30 57124.60 88888.00 2008-03-15 23:11:35.774 075 13228.40 601.19 57124.60 88888.00 2008-03-15 23:11:36.774 075 13227.88 601.81 57124.23 88888.00 2008-03-15 23:11:37.774 075 13227.36 601.81 57124.48 88888.00 2008-03-15 23:11:38.774 075 13227.88 601.56 57124.48 88888.00 2008-03-15 23:11:39.774 075 13227.75 601.43 57124.11 88888.00 2008-03-15 23:11:40.774 075 13228.27 601.68 57124.11 88888.00 2008-03-15 23:11:41.774 075 13228.01 601.68 57124.36 88888.00 2008-03-15 23:11:42.774 075 13228.53 601.81 57124.73 88888.00 2008-03-15 23:11:43.774 075 13228.27 601.43 57124.36 88888.00 2008-03-15 23:11:44.774 075 13228.40 601.43 57124.48 88888.00 2008-03-15 23:11:45.774 075 13228.40 601.68 57124.48 88888.00 2008-03-15 23:11:46.774 075 13228.01 602.05 57124.48 88888.00 2008-03-15 23:11:47.774 075 13228.53 601.68 57124.48 88888.00 2008-03-15 23:11:48.774 075 13228.40 601.68 57124.48 88888.00 2008-03-15 23:11:49.774 075 13228.27 602.30 57124.60 88888.00 2008-03-15 23:11:50.774 075 13228.79 601.93 57124.60 88888.00 2008-03-15 23:11:51.774 075 13228.40 601.56 57124.36 88888.00 2008-03-15 23:11:52.774 075 13228.53 602.05 57123.99 88888.00 2008-03-15 23:11:53.774 075 13228.40 602.80 57124.60 88888.00 2008-03-15 23:11:54.774 075 13228.14 601.81 57124.97 88888.00 2008-03-15 23:11:55.774 075 13228.66 601.81 57124.85 88888.00 2008-03-15 23:11:56.774 075 13229.05 602.05 57124.73 88888.00 2008-03-15 23:11:57.774 075 13228.53 601.81 57123.99 88888.00 2008-03-15 23:11:58.774 075 13228.01 602.30 57124.36 88888.00 2008-03-15 23:11:59.774 075 13228.53 602.18 57124.23 88888.00 2008-03-15 23:12:00.774 075 13228.40 602.05 57124.48 88888.00 2008-03-15 23:12:01.774 075 13228.40 601.93 57124.48 88888.00 2008-03-15 23:12:02.774 075 13228.92 602.67 57123.87 88888.00 2008-03-15 23:12:03.774 075 13228.14 602.30 57124.23 88888.00 2008-03-15 23:12:04.774 075 13229.05 601.81 57124.60 88888.00 2008-03-15 23:12:05.774 075 13228.14 601.81 57124.60 88888.00 2008-03-15 23:12:06.774 075 13228.79 601.93 57123.99 88888.00 2008-03-15 23:12:07.774 075 13229.05 601.81 57124.48 88888.00 2008-03-15 23:12:08.774 075 13228.92 601.68 57124.48 88888.00 2008-03-15 23:12:09.774 075 13228.79 601.68 57124.73 88888.00 2008-03-15 23:12:10.774 075 13228.66 601.56 57124.48 88888.00 2008-03-15 23:12:11.774 075 13228.27 602.05 57124.48 88888.00 2008-03-15 23:12:12.774 075 13228.14 601.56 57125.21 88888.00 2008-03-15 23:12:13.774 075 13228.66 601.81 57124.97 88888.00 2008-03-15 23:12:14.774 075 13228.92 602.18 57124.85 88888.00 2008-03-15 23:12:15.774 075 13228.66 602.05 57124.60 88888.00 2008-03-15 23:12:16.774 075 13228.27 601.68 57124.11 88888.00 2008-03-15 23:12:17.774 075 13229.05 601.93 57124.97 88888.00 2008-03-15 23:12:18.774 075 13228.27 601.68 57124.23 88888.00 2008-03-15 23:12:19.774 075 13227.88 602.18 57124.60 88888.00 2008-03-15 23:12:20.774 075 13227.75 601.93 57124.60 88888.00 2008-03-15 23:12:21.774 075 13227.88 602.30 57124.85 88888.00 2008-03-15 23:12:22.774 075 13228.79 601.93 57124.97 88888.00 2008-03-15 23:12:23.774 075 13228.14 602.42 57124.36 88888.00 2008-03-15 23:12:24.774 075 13228.01 601.81 57124.36 88888.00 2008-03-15 23:12:25.774 075 13228.27 601.68 57124.60 88888.00 2008-03-15 23:12:26.774 075 13227.62 601.93 57124.60 88888.00 2008-03-15 23:12:27.774 075 13228.40 602.42 57123.87 88888.00 2008-03-15 23:12:28.774 075 13228.01 601.56 57123.62 88888.00 2008-03-15 23:12:29.774 075 13229.05 602.18 57124.36 88888.00 2008-03-15 23:12:30.774 075 13228.53 601.81 57124.48 88888.00 2008-03-15 23:12:31.774 075 13228.53 601.81 57123.75 88888.00 2008-03-15 23:12:32.774 075 13228.27 602.80 57124.60 88888.00 2008-03-15 23:12:33.774 075 13228.66 602.80 57124.97 88888.00 2008-03-15 23:12:34.774 075 13228.79 602.42 57124.60 88888.00 2008-03-15 23:12:35.774 075 13229.18 602.18 57124.48 88888.00 2008-03-15 23:12:36.774 075 13229.18 601.93 57124.48 88888.00 2008-03-15 23:12:37.774 075 13228.66 602.42 57124.48 88888.00 2008-03-15 23:12:38.774 075 13229.31 602.18 57124.97 88888.00 2008-03-15 23:12:39.774 075 13229.70 602.30 57124.60 88888.00 2008-03-15 23:12:40.774 075 13229.18 601.68 57124.73 88888.00 2008-03-15 23:12:41.774 075 13229.70 602.05 57125.09 88888.00 2008-03-15 23:12:42.774 075 13229.70 602.92 57125.21 88888.00 2008-03-15 23:12:43.774 075 13230.48 601.93 57124.73 88888.00 2008-03-15 23:12:44.774 075 13228.92 602.30 57124.23 88888.00 2008-03-15 23:12:45.774 075 13230.48 602.42 57124.36 88888.00 2008-03-15 23:12:46.774 075 13229.83 601.93 57125.21 88888.00 2008-03-15 23:12:47.774 075 13230.35 602.55 57124.36 88888.00 2008-03-15 23:12:48.774 075 13230.61 603.17 57124.48 88888.00 2008-03-15 23:12:49.774 075 13230.09 602.55 57125.09 88888.00 2008-03-15 23:12:50.774 075 13230.35 602.67 57124.73 88888.00 2008-03-15 23:12:51.774 075 13231.00 602.80 57125.21 88888.00 2008-03-15 23:12:52.774 075 13231.26 603.17 57125.09 88888.00 2008-03-15 23:12:53.774 075 13230.61 602.80 57125.46 88888.00 2008-03-15 23:12:54.774 075 13231.26 603.66 57125.34 88888.00 2008-03-15 23:12:55.774 075 13231.78 602.92 57124.48 88888.00 2008-03-15 23:12:56.774 075 13230.74 603.04 57125.09 88888.00 2008-03-15 23:12:57.774 075 13231.39 603.79 57125.46 88888.00 2008-03-15 23:12:58.774 075 13231.78 603.17 57124.97 88888.00 2008-03-15 23:12:59.774 075 13231.13 603.66 57125.09 88888.00 2008-03-15 23:13:00.774 075 13231.78 603.42 57126.19 88888.00 2008-03-15 23:13:01.774 075 13231.91 603.29 57125.95 88888.00 2008-03-15 23:13:02.774 075 13232.17 603.29 57125.21 88888.00 2008-03-15 23:13:03.774 075 13232.04 604.16 57125.46 88888.00 2008-03-15 23:13:04.774 075 13232.43 603.04 57125.82 88888.00 2008-03-15 23:13:05.774 075 13231.00 603.42 57124.60 88888.00 2008-03-15 23:13:06.774 075 13232.17 603.66 57125.70 88888.00 2008-03-15 23:13:07.774 075 13231.91 603.17 57125.70 88888.00 2008-03-15 23:13:08.774 075 13232.56 603.79 57125.95 88888.00 2008-03-15 23:13:09.774 075 13231.26 603.91 57125.95 88888.00 2008-03-15 23:13:10.774 075 13231.65 603.54 57125.58 88888.00 2008-03-15 23:13:11.774 075 13232.69 603.42 57125.58 88888.00 2008-03-15 23:13:12.774 075 13232.04 603.54 57125.46 88888.00 2008-03-15 23:13:13.774 075 13231.65 603.66 57126.19 88888.00 2008-03-15 23:13:14.774 075 13231.39 603.79 57125.95 88888.00 2008-03-15 23:13:15.774 075 13231.65 603.04 57125.58 88888.00 2008-03-15 23:13:16.774 075 13231.52 603.29 57126.56 88888.00 2008-03-15 23:13:17.774 075 13231.39 603.04 57126.07 88888.00 2008-03-15 23:13:18.774 075 13230.87 603.79 57125.70 88888.00 2008-03-15 23:13:19.774 075 13231.00 602.80 57125.95 88888.00 2008-03-15 23:13:20.774 075 13230.74 603.66 57125.82 88888.00 2008-03-15 23:13:21.774 075 13231.65 603.54 57126.44 88888.00 2008-03-15 23:13:22.774 075 13230.74 603.54 57125.46 88888.00 2008-03-15 23:13:23.774 075 13230.48 603.54 57126.80 88888.00 2008-03-15 23:13:24.774 075 13230.87 603.42 57126.93 88888.00 2008-03-15 23:13:25.774 075 13230.74 603.29 57125.95 88888.00 2008-03-15 23:13:26.774 075 13229.57 602.80 57125.46 88888.00 2008-03-15 23:13:27.774 075 13229.57 602.55 57126.31 88888.00 2008-03-15 23:13:28.774 075 13229.31 602.80 57126.07 88888.00 2008-03-15 23:13:29.774 075 13230.48 602.92 57126.44 88888.00 2008-03-15 23:13:30.774 075 13229.96 601.81 57125.58 88888.00 2008-03-15 23:13:31.774 075 13229.05 602.67 57126.19 88888.00 2008-03-15 23:13:32.774 075 13229.05 602.67 57125.46 88888.00 2008-03-15 23:13:33.774 075 13229.83 602.05 57125.82 88888.00 2008-03-15 23:13:34.774 075 13229.18 602.80 57125.95 88888.00 2008-03-15 23:13:35.774 075 13229.44 602.42 57126.07 88888.00 2008-03-15 23:13:36.774 075 13229.18 602.30 57125.58 88888.00 2008-03-15 23:13:37.774 075 13229.44 602.05 57126.07 88888.00 2008-03-15 23:13:38.774 075 13228.66 602.55 57125.70 88888.00 2008-03-15 23:13:39.774 075 13228.92 602.30 57125.70 88888.00 2008-03-15 23:13:40.774 075 13229.18 602.42 57125.34 88888.00 2008-03-15 23:13:41.774 075 13229.44 601.81 57125.34 88888.00 2008-03-15 23:13:42.774 075 13228.66 602.18 57125.58 88888.00 2008-03-15 23:13:43.774 075 13229.05 601.81 57125.21 88888.00 2008-03-15 23:13:44.774 075 13228.27 602.18 57124.97 88888.00 2008-03-15 23:13:45.774 075 13229.05 602.42 57125.21 88888.00 2008-03-15 23:13:46.774 075 13228.53 602.55 57124.97 88888.00 2008-03-15 23:13:47.774 075 13228.66 602.80 57125.34 88888.00 2008-03-15 23:13:48.774 075 13228.53 601.93 57125.09 88888.00 2008-03-15 23:13:49.774 075 13228.53 602.55 57125.95 88888.00 2008-03-15 23:13:50.774 075 13228.53 602.30 57124.73 88888.00 2008-03-15 23:13:51.774 075 13228.53 602.42 57125.21 88888.00 2008-03-15 23:13:52.774 075 13228.53 602.42 57125.34 88888.00 2008-03-15 23:13:53.774 075 13229.05 601.81 57125.09 88888.00 2008-03-15 23:13:54.774 075 13228.92 602.05 57124.85 88888.00 2008-03-15 23:13:55.774 075 13228.92 602.30 57124.73 88888.00 2008-03-15 23:13:56.774 075 13229.31 602.05 57124.73 88888.00 2008-03-15 23:13:57.774 075 13228.27 601.93 57125.34 88888.00 2008-03-15 23:13:58.774 075 13229.31 602.18 57125.46 88888.00 2008-03-15 23:13:59.774 075 13229.83 602.55 57125.70 88888.00 2008-03-15 23:14:00.774 075 13229.18 603.04 57124.97 88888.00 2008-03-15 23:14:01.774 075 13228.92 602.67 57124.36 88888.00 2008-03-15 23:14:02.774 075 13228.79 601.81 57124.97 88888.00 2008-03-15 23:14:03.774 075 13228.79 602.55 57124.97 88888.00 2008-03-15 23:14:04.774 075 13229.05 602.30 57124.85 88888.00 2008-03-15 23:14:05.774 075 13228.92 602.18 57124.36 88888.00 2008-03-15 23:14:06.774 075 13228.92 602.67 57125.09 88888.00 2008-03-15 23:14:07.774 075 13229.57 602.05 57124.73 88888.00 2008-03-15 23:14:08.774 075 13229.44 602.05 57125.46 88888.00 2008-03-15 23:14:09.774 075 13229.31 602.55 57125.34 88888.00 2008-03-15 23:14:10.774 075 13230.22 601.93 57125.58 88888.00 2008-03-15 23:14:11.774 075 13229.31 602.55 57125.09 88888.00 2008-03-15 23:14:12.774 075 13229.05 602.67 57124.60 88888.00 2008-03-15 23:14:13.774 075 13229.57 602.30 57125.21 88888.00 2008-03-15 23:14:14.774 075 13229.70 602.80 57125.21 88888.00 2008-03-15 23:14:15.774 075 13230.09 602.30 57124.36 88888.00 2008-03-15 23:14:16.774 075 13229.31 602.55 57125.70 88888.00 2008-03-15 23:14:17.774 075 13229.83 602.05 57125.34 88888.00 2008-03-15 23:14:18.774 075 13229.83 601.56 57124.60 88888.00 2008-03-15 23:14:19.774 075 13229.70 602.18 57125.34 88888.00 2008-03-15 23:14:20.774 075 13230.87 602.42 57124.97 88888.00 2008-03-15 23:14:21.774 075 13230.09 602.42 57125.70 88888.00 2008-03-15 23:14:22.774 075 13229.96 602.55 57125.21 88888.00 2008-03-15 23:14:23.774 075 13230.22 602.30 57125.21 88888.00 2008-03-15 23:14:24.774 075 13229.70 602.55 57124.85 88888.00 2008-03-15 23:14:25.774 075 13230.22 602.67 57125.95 88888.00 2008-03-15 23:14:26.774 075 13229.96 602.05 57125.34 88888.00 2008-03-15 23:14:27.774 075 13230.22 602.30 57125.21 88888.00 2008-03-15 23:14:28.774 075 13229.83 601.56 57125.09 88888.00 2008-03-15 23:14:29.774 075 13230.74 602.05 57125.21 88888.00 2008-03-15 23:14:30.774 075 13230.09 602.30 57125.82 88888.00 2008-03-15 23:14:31.774 075 13229.96 602.30 57126.44 88888.00 2008-03-15 23:14:32.774 075 13230.09 602.18 57125.70 88888.00 2008-03-15 23:14:33.774 075 13229.83 602.42 57125.21 88888.00 2008-03-15 23:14:34.774 075 13230.09 602.30 57124.97 88888.00 2008-03-15 23:14:35.774 075 13229.57 602.18 57125.46 88888.00 2008-03-15 23:14:36.774 075 13229.83 601.81 57125.82 88888.00 2008-03-15 23:14:37.774 075 13229.44 602.67 57125.58 88888.00 2008-03-15 23:14:38.774 075 13229.44 602.80 57125.34 88888.00 2008-03-15 23:14:39.774 075 13229.83 602.05 57125.82 88888.00 2008-03-15 23:14:40.774 075 13229.96 602.05 57125.21 88888.00 2008-03-15 23:14:41.774 075 13229.44 601.93 57125.58 88888.00 2008-03-15 23:14:42.774 075 13229.31 601.93 57125.46 88888.00 2008-03-15 23:14:43.774 075 13229.05 602.30 57125.70 88888.00 2008-03-15 23:14:44.774 075 13229.96 602.18 57124.97 88888.00 2008-03-15 23:14:45.774 075 13229.31 602.05 57125.09 88888.00 2008-03-15 23:14:46.774 075 13229.96 602.42 57125.21 88888.00 2008-03-15 23:14:47.774 075 13229.31 601.68 57126.07 88888.00 2008-03-15 23:14:48.774 075 13229.05 602.30 57125.70 88888.00 2008-03-15 23:14:49.774 075 13229.31 602.42 57125.70 88888.00 2008-03-15 23:14:50.774 075 13230.22 601.93 57125.34 88888.00 2008-03-15 23:14:51.774 075 13229.44 602.05 57125.21 88888.00 2008-03-15 23:14:52.774 075 13229.96 601.43 57125.46 88888.00 2008-03-15 23:14:53.774 075 13229.44 601.81 57126.19 88888.00 2008-03-15 23:14:54.774 075 13229.18 602.05 57125.95 88888.00 2008-03-15 23:14:55.774 075 13229.44 602.18 57124.97 88888.00 2008-03-15 23:14:56.774 075 13230.22 601.19 57125.95 88888.00 2008-03-15 23:14:57.774 075 13229.70 601.56 57125.34 88888.00 2008-03-15 23:14:58.774 075 13229.96 601.81 57125.46 88888.00 2008-03-15 23:14:59.774 075 13229.96 602.18 57125.21 88888.00 2008-03-15 23:15:00.774 075 13229.83 601.93 57125.70 88888.00 2008-03-15 23:15:01.774 075 13230.09 601.81 57125.95 88888.00 2008-03-15 23:15:02.774 075 13230.35 601.56 57125.34 88888.00 2008-03-15 23:15:03.774 075 13229.70 601.19 57125.70 88888.00 2008-03-15 23:15:04.774 075 13229.70 602.30 57125.70 88888.00 2008-03-15 23:15:05.774 075 13230.74 602.05 57125.95 88888.00 2008-03-15 23:15:06.774 075 13230.35 601.81 57125.46 88888.00 2008-03-15 23:15:07.774 075 13231.13 601.68 57125.58 88888.00 2008-03-15 23:15:08.774 075 13230.48 602.05 57126.07 88888.00 2008-03-15 23:15:09.774 075 13230.74 601.56 57125.58 88888.00 2008-03-15 23:15:10.774 075 13230.61 601.68 57125.46 88888.00 2008-03-15 23:15:11.774 075 13231.52 601.06 57125.34 88888.00 2008-03-15 23:15:12.774 075 13230.48 601.81 57126.07 88888.00 2008-03-15 23:15:13.774 075 13230.35 601.56 57126.44 88888.00 2008-03-15 23:15:14.774 075 13230.87 601.56 57125.95 88888.00 2008-03-15 23:15:15.774 075 13231.13 601.68 57126.07 88888.00 2008-03-15 23:15:16.774 075 13231.13 601.68 57125.95 88888.00 2008-03-15 23:15:17.774 075 13231.13 601.68 57125.34 88888.00 2008-03-15 23:15:18.774 075 13231.78 601.68 57125.95 88888.00 2008-03-15 23:15:19.774 075 13232.04 601.81 57125.34 88888.00 2008-03-15 23:15:20.774 075 13231.39 602.05 57126.19 88888.00 2008-03-15 23:15:21.774 075 13231.78 601.93 57125.82 88888.00 2008-03-15 23:15:22.774 075 13231.00 601.93 57125.46 88888.00 2008-03-15 23:15:23.774 075 13231.39 601.31 57125.58 88888.00 2008-03-15 23:15:24.774 075 13231.26 602.42 57126.07 88888.00 2008-03-15 23:15:25.774 075 13232.04 602.30 57125.70 88888.00 2008-03-15 23:15:26.774 075 13231.39 602.05 57126.31 88888.00 2008-03-15 23:15:27.774 075 13231.39 602.05 57126.07 88888.00 2008-03-15 23:15:28.774 075 13231.91 601.31 57126.68 88888.00 2008-03-15 23:15:29.774 075 13231.39 602.18 57125.70 88888.00 2008-03-15 23:15:30.774 075 13231.52 601.68 57125.70 88888.00 2008-03-15 23:15:31.774 075 13231.78 602.30 57125.46 88888.00 2008-03-15 23:15:32.774 075 13231.78 601.93 57126.19 88888.00 2008-03-15 23:15:33.774 075 13232.17 601.81 57126.44 88888.00 2008-03-15 23:15:34.774 075 13231.65 601.93 57125.70 88888.00 2008-03-15 23:15:35.774 075 13232.17 602.42 57126.93 88888.00 2008-03-15 23:15:36.774 075 13231.39 602.18 57125.95 88888.00 2008-03-15 23:15:37.774 075 13231.26 602.55 57125.95 88888.00 2008-03-15 23:15:38.774 075 13231.78 601.81 57126.07 88888.00 2008-03-15 23:15:39.774 075 13231.91 601.56 57126.56 88888.00 2008-03-15 23:15:40.774 075 13231.52 602.42 57125.70 88888.00 2008-03-15 23:15:41.774 075 13231.78 602.55 57126.19 88888.00 2008-03-15 23:15:42.774 075 13232.04 601.81 57126.44 88888.00 2008-03-15 23:15:43.774 075 13232.56 602.05 57125.95 88888.00 2008-03-15 23:15:44.774 075 13232.56 602.05 57126.31 88888.00 2008-03-15 23:15:45.774 075 13231.52 601.81 57125.82 88888.00 2008-03-15 23:15:46.774 075 13232.17 601.81 57126.56 88888.00 2008-03-15 23:15:47.774 075 13231.91 601.81 57126.56 88888.00 2008-03-15 23:15:48.774 075 13232.43 602.05 57126.80 88888.00 2008-03-15 23:15:49.774 075 13232.69 601.81 57126.80 88888.00 2008-03-15 23:15:50.774 075 13232.69 602.30 57126.56 88888.00 2008-03-15 23:15:51.774 075 13231.91 602.05 57126.93 88888.00 2008-03-15 23:15:52.774 075 13231.78 601.56 57126.19 88888.00 2008-03-15 23:15:53.774 075 13232.17 602.05 57126.68 88888.00 2008-03-15 23:15:54.774 075 13232.56 601.93 57127.05 88888.00 2008-03-15 23:15:55.774 075 13231.65 602.18 57126.93 88888.00 2008-03-15 23:15:56.774 075 13232.17 601.56 57126.80 88888.00 2008-03-15 23:15:57.774 075 13232.56 601.56 57126.80 88888.00 2008-03-15 23:15:58.774 075 13232.95 602.05 57126.68 88888.00 2008-03-15 23:15:59.774 075 13232.95 602.30 57126.56 88888.00 2008-03-15 23:16:00.774 075 13233.08 602.18 57126.80 88888.00 2008-03-15 23:16:01.774 075 13233.08 601.31 57126.19 88888.00 2008-03-15 23:16:02.774 075 13232.56 602.18 57126.56 88888.00 2008-03-15 23:16:03.774 075 13232.82 601.06 57126.80 88888.00 2008-03-15 23:16:04.774 075 13232.69 602.18 57126.68 88888.00 2008-03-15 23:16:05.774 075 13233.08 602.30 57126.68 88888.00 2008-03-15 23:16:06.774 075 13232.95 601.68 57126.68 88888.00 2008-03-15 23:16:07.774 075 13232.69 601.81 57127.41 88888.00 2008-03-15 23:16:08.774 075 13232.43 602.18 57127.29 88888.00 2008-03-15 23:16:09.774 075 13233.21 602.05 57126.44 88888.00 2008-03-15 23:16:10.774 075 13232.95 602.18 57126.56 88888.00 2008-03-15 23:16:11.774 075 13234.12 601.93 57126.44 88888.00 2008-03-15 23:16:12.774 075 13233.60 601.81 57126.93 88888.00 2008-03-15 23:16:13.774 075 13233.47 602.42 57127.54 88888.00 2008-03-15 23:16:14.774 075 13233.47 602.30 57126.56 88888.00 2008-03-15 23:16:15.774 075 13233.73 602.42 57127.29 88888.00 2008-03-15 23:16:16.774 075 13233.86 602.42 57127.29 88888.00 2008-03-15 23:16:17.774 075 13233.47 602.05 57126.31 88888.00 2008-03-15 23:16:18.774 075 13233.73 602.05 57127.17 88888.00 2008-03-15 23:16:19.774 075 13233.73 601.93 57127.17 88888.00 2008-03-15 23:16:20.774 075 13233.86 602.30 57127.17 88888.00 2008-03-15 23:16:21.774 075 13233.08 602.67 57126.44 88888.00 2008-03-15 23:16:22.774 075 13233.86 601.81 57127.05 88888.00 2008-03-15 23:16:23.774 075 13233.86 602.18 57127.29 88888.00 2008-03-15 23:16:24.774 075 13233.86 602.18 57126.68 88888.00 2008-03-15 23:16:25.774 075 13234.12 601.81 57126.80 88888.00 2008-03-15 23:16:26.774 075 13233.60 601.81 57127.05 88888.00 2008-03-15 23:16:27.774 075 13233.86 602.05 57127.66 88888.00 2008-03-15 23:16:28.774 075 13234.25 601.93 57126.93 88888.00 2008-03-15 23:16:29.774 075 13234.38 601.93 57126.68 88888.00 2008-03-15 23:16:30.774 075 13233.86 602.05 57126.80 88888.00 2008-03-15 23:16:31.774 075 13234.63 602.55 57126.93 88888.00 2008-03-15 23:16:32.774 075 13233.86 601.93 57127.66 88888.00 2008-03-15 23:16:33.774 075 13234.38 602.30 57127.29 88888.00 2008-03-15 23:16:34.774 075 13233.47 602.55 57127.41 88888.00 2008-03-15 23:16:35.774 075 13234.12 601.93 57127.41 88888.00 2008-03-15 23:16:36.774 075 13234.63 602.67 57127.78 88888.00 2008-03-15 23:16:37.774 075 13234.63 602.30 57127.29 88888.00 2008-03-15 23:16:38.774 075 13234.38 601.81 57127.05 88888.00 2008-03-15 23:16:39.774 075 13234.12 602.80 57127.41 88888.00 2008-03-15 23:16:40.774 075 13233.60 602.42 57127.54 88888.00 2008-03-15 23:16:41.774 075 13233.99 601.68 57127.29 88888.00 2008-03-15 23:16:42.774 075 13234.50 601.31 57127.66 88888.00 2008-03-15 23:16:43.774 075 13235.02 601.93 57127.41 88888.00 2008-03-15 23:16:44.774 075 13234.38 602.05 57126.93 88888.00 2008-03-15 23:16:45.774 075 13233.60 601.93 57127.78 88888.00 2008-03-15 23:16:46.774 075 13234.50 601.81 57127.78 88888.00 2008-03-15 23:16:47.774 075 13234.38 601.81 57127.41 88888.00 2008-03-15 23:16:48.774 075 13234.50 602.05 57127.54 88888.00 2008-03-15 23:16:49.774 075 13233.86 601.81 57127.05 88888.00 2008-03-15 23:16:50.774 075 13234.63 602.05 57127.41 88888.00 2008-03-15 23:16:51.774 075 13234.50 602.05 57127.78 88888.00 2008-03-15 23:16:52.774 075 13234.25 602.18 57128.15 88888.00 2008-03-15 23:16:53.774 075 13233.86 601.68 57127.90 88888.00 2008-03-15 23:16:54.774 075 13233.86 602.05 57127.90 88888.00 2008-03-15 23:16:55.774 075 13233.73 601.31 57127.90 88888.00 2008-03-15 23:16:56.774 075 13233.60 601.56 57127.66 88888.00 2008-03-15 23:16:57.774 075 13233.99 602.42 57128.03 88888.00 2008-03-15 23:16:58.774 075 13234.63 601.93 57128.15 88888.00 2008-03-15 23:16:59.774 075 13234.12 601.68 57127.05 88888.00 2008-03-15 23:17:00.774 075 13234.89 601.68 57127.66 88888.00 2008-03-15 23:17:01.774 075 13233.86 602.30 57127.78 88888.00 2008-03-15 23:17:02.774 075 13233.73 601.56 57127.41 88888.00 2008-03-15 23:17:03.774 075 13233.47 602.18 57127.66 88888.00 2008-03-15 23:17:04.774 075 13234.12 600.69 57127.66 88888.00 2008-03-15 23:17:05.774 075 13233.86 601.56 57128.27 88888.00 2008-03-15 23:17:06.774 075 13233.47 601.81 57127.66 88888.00 2008-03-15 23:17:07.774 075 13233.34 601.81 57128.15 88888.00 2008-03-15 23:17:08.774 075 13234.25 601.68 57126.93 88888.00 2008-03-15 23:17:09.774 075 13233.73 601.68 57127.05 88888.00 2008-03-15 23:17:10.774 075 13233.47 601.43 57127.66 88888.00 2008-03-15 23:17:11.774 075 13233.34 601.81 57127.66 88888.00 2008-03-15 23:17:12.774 075 13233.99 601.31 57127.78 88888.00 2008-03-15 23:17:13.774 075 13233.99 600.81 57127.17 88888.00 2008-03-15 23:17:14.774 075 13233.73 601.31 57126.44 88888.00 2008-03-15 23:17:15.774 075 13233.73 601.56 57127.78 88888.00 2008-03-15 23:17:16.774 075 13233.34 601.31 57128.03 88888.00 2008-03-15 23:17:17.774 075 13233.08 601.56 57127.78 88888.00 2008-03-15 23:17:18.774 075 13233.08 601.56 57127.05 88888.00 2008-03-15 23:17:19.774 075 13233.47 601.56 57127.78 88888.00 2008-03-15 23:17:20.774 075 13233.73 601.43 57127.29 88888.00 2008-03-15 23:17:21.774 075 13233.60 601.06 57127.78 88888.00 2008-03-15 23:17:22.774 075 13234.25 601.31 57127.90 88888.00 2008-03-15 23:17:23.774 075 13233.60 601.06 57126.93 88888.00 2008-03-15 23:17:24.774 075 13233.47 600.69 57127.17 88888.00 2008-03-15 23:17:25.774 075 13233.21 601.43 57126.68 88888.00 2008-03-15 23:17:26.774 075 13234.50 601.43 57127.54 88888.00 2008-03-15 23:17:27.774 075 13233.60 601.43 57127.29 88888.00 2008-03-15 23:17:28.774 075 13234.25 600.81 57127.54 88888.00 2008-03-15 23:17:29.774 075 13234.63 600.44 57128.03 88888.00 2008-03-15 23:17:30.774 075 13233.99 601.06 57127.54 88888.00 2008-03-15 23:17:31.774 075 13234.25 601.81 57127.17 88888.00 2008-03-15 23:17:32.774 075 13233.86 601.68 57126.93 88888.00 2008-03-15 23:17:33.774 075 13234.25 601.06 57127.66 88888.00 2008-03-15 23:17:34.774 075 13234.12 601.06 57127.54 88888.00 2008-03-15 23:17:35.774 075 13234.63 600.57 57127.05 88888.00 2008-03-15 23:17:36.774 075 13233.86 600.69 57127.17 88888.00 2008-03-15 23:17:37.774 075 13234.12 601.31 57127.41 88888.00 2008-03-15 23:17:38.774 075 13234.63 601.19 57128.03 88888.00 2008-03-15 23:17:39.774 075 13234.38 600.69 57127.90 88888.00 2008-03-15 23:17:40.774 075 13234.25 601.43 57127.90 88888.00 2008-03-15 23:17:41.774 075 13234.50 601.43 57127.78 88888.00 2008-03-15 23:17:42.774 075 13234.76 600.81 57127.41 88888.00 2008-03-15 23:17:43.774 075 13234.76 601.81 57128.15 88888.00 2008-03-15 23:17:44.774 075 13235.15 601.06 57128.03 88888.00 2008-03-15 23:17:45.774 075 13234.25 601.31 57127.66 88888.00 2008-03-15 23:17:46.774 075 13233.60 600.69 57127.66 88888.00 2008-03-15 23:17:47.774 075 13234.63 601.19 57127.17 88888.00 2008-03-15 23:17:48.774 075 13234.38 601.56 57127.41 88888.00 2008-03-15 23:17:49.774 075 13234.38 601.56 57128.15 88888.00 2008-03-15 23:17:50.774 075 13234.38 601.31 57127.17 88888.00 2008-03-15 23:17:51.774 075 13234.63 600.81 57127.54 88888.00 2008-03-15 23:17:52.774 075 13234.63 600.94 57126.80 88888.00 2008-03-15 23:17:53.774 075 13235.02 601.56 57128.52 88888.00 2008-03-15 23:17:54.774 075 13234.50 601.19 57127.54 88888.00 2008-03-15 23:17:55.774 075 13234.63 601.43 57127.41 88888.00 2008-03-15 23:17:56.774 075 13235.28 600.81 57127.78 88888.00 2008-03-15 23:17:57.774 075 13235.15 601.43 57127.41 88888.00 2008-03-15 23:17:58.774 075 13233.99 601.31 57127.54 88888.00 2008-03-15 23:17:59.774 075 13235.02 600.69 57127.90 88888.00 2008-03-15 23:18:00.774 075 13234.89 601.93 57127.17 88888.00 2008-03-15 23:18:01.774 075 13234.89 601.06 57128.15 88888.00 2008-03-15 23:18:02.774 075 13234.63 601.31 57127.90 88888.00 2008-03-15 23:18:03.774 075 13234.50 600.81 57127.41 88888.00 2008-03-15 23:18:04.774 075 13235.02 601.56 57128.15 88888.00 2008-03-15 23:18:05.774 075 13234.25 601.56 57127.66 88888.00 2008-03-15 23:18:06.774 075 13234.25 601.31 57127.54 88888.00 2008-03-15 23:18:07.774 075 13234.38 600.69 57127.78 88888.00 2008-03-15 23:18:08.774 075 13233.99 600.81 57128.15 88888.00 2008-03-15 23:18:09.774 075 13234.38 601.31 57127.41 88888.00 2008-03-15 23:18:10.774 075 13234.50 601.43 57127.78 88888.00 2008-03-15 23:18:11.774 075 13234.12 601.68 57127.78 88888.00 2008-03-15 23:18:12.774 075 13233.73 600.57 57127.90 88888.00 2008-03-15 23:18:13.774 075 13233.60 601.19 57127.29 88888.00 2008-03-15 23:18:14.774 075 13234.25 600.32 57127.78 88888.00 2008-03-15 23:18:15.774 075 13234.63 600.69 57127.78 88888.00 2008-03-15 23:18:16.774 075 13233.99 600.94 57128.52 88888.00 2008-03-15 23:18:17.774 075 13234.76 600.57 57128.03 88888.00 2008-03-15 23:18:18.774 075 13234.89 601.06 57128.15 88888.00 2008-03-15 23:18:19.774 075 13233.73 600.69 57127.66 88888.00 2008-03-15 23:18:20.774 075 13234.25 601.19 57127.78 88888.00 2008-03-15 23:18:21.774 075 13233.99 601.19 57127.90 88888.00 2008-03-15 23:18:22.774 075 13234.50 601.19 57127.66 88888.00 2008-03-15 23:18:23.774 075 13234.38 601.81 57127.41 88888.00 2008-03-15 23:18:24.774 075 13234.12 600.81 57127.78 88888.00 2008-03-15 23:18:25.774 075 13234.63 601.31 57127.78 88888.00 2008-03-15 23:18:26.774 075 13233.73 601.06 57127.41 88888.00 2008-03-15 23:18:27.774 075 13234.38 601.68 57128.15 88888.00 2008-03-15 23:18:28.774 075 13233.73 601.43 57127.66 88888.00 2008-03-15 23:18:29.774 075 13234.50 601.81 57127.54 88888.00 2008-03-15 23:18:30.774 075 13233.86 601.19 57127.78 88888.00 2008-03-15 23:18:31.774 075 13234.50 601.31 57127.29 88888.00 2008-03-15 23:18:32.774 075 13234.50 601.81 57127.54 88888.00 2008-03-15 23:18:33.774 075 13234.63 602.05 57128.03 88888.00 2008-03-15 23:18:34.774 075 13234.50 601.68 57127.54 88888.00 2008-03-15 23:18:35.774 075 13234.50 601.06 57127.78 88888.00 2008-03-15 23:18:36.774 075 13234.38 601.68 57127.78 88888.00 2008-03-15 23:18:37.774 075 13234.12 601.56 57127.66 88888.00 2008-03-15 23:18:38.774 075 13234.63 602.05 57128.15 88888.00 2008-03-15 23:18:39.774 075 13234.12 601.68 57128.15 88888.00 2008-03-15 23:18:40.774 075 13234.25 601.81 57127.41 88888.00 2008-03-15 23:18:41.774 075 13234.89 601.68 57127.66 88888.00 2008-03-15 23:18:42.774 075 13233.86 601.68 57127.54 88888.00 2008-03-15 23:18:43.774 075 13233.86 601.68 57127.90 88888.00 2008-03-15 23:18:44.774 075 13234.25 602.05 57127.78 88888.00 2008-03-15 23:18:45.774 075 13234.25 601.56 57128.03 88888.00 2008-03-15 23:18:46.774 075 13234.76 601.81 57127.54 88888.00 2008-03-15 23:18:47.774 075 13234.50 601.93 57127.90 88888.00 2008-03-15 23:18:48.774 075 13233.73 601.81 57127.54 88888.00 2008-03-15 23:18:49.774 075 13233.99 601.56 57128.15 88888.00 2008-03-15 23:18:50.774 075 13234.63 602.18 57127.90 88888.00 2008-03-15 23:18:51.774 075 13234.63 601.56 57127.17 88888.00 2008-03-15 23:18:52.774 075 13233.99 602.42 57127.41 88888.00 2008-03-15 23:18:53.774 075 13234.25 602.05 57128.15 88888.00 2008-03-15 23:18:54.774 075 13234.25 601.43 57128.15 88888.00 2008-03-15 23:18:55.774 075 13234.89 601.81 57127.29 88888.00 2008-03-15 23:18:56.774 075 13234.25 602.30 57127.54 88888.00 2008-03-15 23:18:57.774 075 13235.15 601.56 57127.29 88888.00 2008-03-15 23:18:58.774 075 13234.76 602.18 57127.66 88888.00 2008-03-15 23:18:59.774 075 13235.28 601.81 57127.41 88888.00 2008-03-15 23:19:00.774 075 13234.76 601.81 57128.39 88888.00 2008-03-15 23:19:01.774 075 13234.38 601.81 57127.78 88888.00 2008-03-15 23:19:02.774 075 13234.89 601.68 57127.66 88888.00 2008-03-15 23:19:03.774 075 13234.89 601.68 57127.90 88888.00 2008-03-15 23:19:04.774 075 13234.76 602.05 57127.41 88888.00 2008-03-15 23:19:05.774 075 13235.41 602.18 57128.27 88888.00 2008-03-15 23:19:06.774 075 13234.63 602.05 57128.15 88888.00 2008-03-15 23:19:07.774 075 13235.02 601.68 57127.78 88888.00 2008-03-15 23:19:08.774 075 13235.02 601.06 57127.78 88888.00 2008-03-15 23:19:09.774 075 13234.89 601.31 57127.78 88888.00 2008-03-15 23:19:10.774 075 13234.76 601.68 57127.17 88888.00 2008-03-15 23:19:11.774 075 13234.89 601.43 57128.03 88888.00 2008-03-15 23:19:12.774 075 13235.02 601.81 57127.78 88888.00 2008-03-15 23:19:13.774 075 13234.63 601.31 57128.27 88888.00 2008-03-15 23:19:14.774 075 13234.76 601.68 57128.15 88888.00 2008-03-15 23:19:15.774 075 13234.38 601.68 57128.27 88888.00 2008-03-15 23:19:16.774 075 13235.41 602.42 57128.52 88888.00 2008-03-15 23:19:17.774 075 13235.54 601.68 57127.41 88888.00 2008-03-15 23:19:18.774 075 13235.54 601.93 57127.66 88888.00 2008-03-15 23:19:19.774 075 13234.50 602.18 57127.54 88888.00 2008-03-15 23:19:20.774 075 13235.02 601.68 57128.15 88888.00 2008-03-15 23:19:21.774 075 13234.89 601.68 57127.54 88888.00 2008-03-15 23:19:22.774 075 13234.63 602.18 57127.66 88888.00 2008-03-15 23:19:23.774 075 13235.67 601.68 57128.27 88888.00 2008-03-15 23:19:24.774 075 13234.50 601.81 57127.54 88888.00 2008-03-15 23:19:25.774 075 13235.28 601.56 57128.03 88888.00 2008-03-15 23:19:26.774 075 13234.38 601.93 57128.39 88888.00 2008-03-15 23:19:27.774 075 13235.15 601.56 57127.90 88888.00 2008-03-15 23:19:28.774 075 13234.89 601.81 57127.66 88888.00 2008-03-15 23:19:29.774 075 13233.99 602.80 57127.78 88888.00 2008-03-15 23:19:30.774 075 13234.89 602.05 57128.39 88888.00 2008-03-15 23:19:31.774 075 13235.15 601.31 57127.78 88888.00 2008-03-15 23:19:32.774 075 13235.15 602.18 57127.90 88888.00 2008-03-15 23:19:33.774 075 13234.76 602.05 57128.64 88888.00 2008-03-15 23:19:34.774 075 13235.15 601.93 57128.27 88888.00 2008-03-15 23:19:35.774 075 13235.15 601.93 57128.64 88888.00 2008-03-15 23:19:36.774 075 13234.50 602.30 57127.29 88888.00 2008-03-15 23:19:37.774 075 13234.89 602.80 57128.52 88888.00 2008-03-15 23:19:38.774 075 13235.15 601.81 57127.90 88888.00 2008-03-15 23:19:39.774 075 13235.02 602.18 57128.64 88888.00 2008-03-15 23:19:40.774 075 13235.67 601.81 57128.15 88888.00 2008-03-15 23:19:41.774 075 13234.38 602.30 57128.03 88888.00 2008-03-15 23:19:42.774 075 13234.50 601.56 57128.15 88888.00 2008-03-15 23:19:43.774 075 13233.99 602.80 57128.88 88888.00 2008-03-15 23:19:44.774 075 13234.38 602.92 57128.03 88888.00 2008-03-15 23:19:45.774 075 13235.02 601.68 57128.64 88888.00 2008-03-15 23:19:46.774 075 13234.50 602.18 57127.90 88888.00 2008-03-15 23:19:47.774 075 13234.89 602.42 57128.27 88888.00 2008-03-15 23:19:48.774 075 13234.89 601.93 57128.88 88888.00 2008-03-15 23:19:49.774 075 13234.76 601.93 57128.15 88888.00 2008-03-15 23:19:50.774 075 13234.89 601.81 57128.27 88888.00 2008-03-15 23:19:51.774 075 13235.15 602.18 57128.39 88888.00 2008-03-15 23:19:52.774 075 13234.25 601.43 57128.15 88888.00 2008-03-15 23:19:53.774 075 13234.25 601.43 57128.64 88888.00 2008-03-15 23:19:54.774 075 13234.76 602.18 57128.64 88888.00 2008-03-15 23:19:55.774 075 13235.41 602.18 57128.64 88888.00 2008-03-15 23:19:56.774 075 13234.89 601.31 57128.52 88888.00 2008-03-15 23:19:57.774 075 13234.63 601.43 57127.78 88888.00 2008-03-15 23:19:58.774 075 13234.12 602.30 57128.03 88888.00 2008-03-15 23:19:59.774 075 13234.76 602.55 57128.15 88888.00 2008-03-15 23:20:00.774 075 13234.63 602.05 57128.27 88888.00 2008-03-15 23:20:01.774 075 13234.50 601.81 57128.64 88888.00 2008-03-15 23:20:02.774 075 13235.67 602.55 57128.39 88888.00 2008-03-15 23:20:03.774 075 13234.89 602.18 57128.64 88888.00 2008-03-15 23:20:04.774 075 13234.38 602.42 57127.66 88888.00 2008-03-15 23:20:05.774 075 13234.63 601.31 57128.52 88888.00 2008-03-15 23:20:06.774 075 13234.25 601.81 57128.27 88888.00 2008-03-15 23:20:07.774 075 13234.50 601.81 57128.27 88888.00 2008-03-15 23:20:08.774 075 13234.89 602.30 57128.52 88888.00 2008-03-15 23:20:09.774 075 13234.38 602.67 57128.39 88888.00 2008-03-15 23:20:10.774 075 13233.99 601.56 57128.15 88888.00 2008-03-15 23:20:11.774 075 13234.89 602.42 57128.03 88888.00 2008-03-15 23:20:12.774 075 13235.15 602.30 57128.27 88888.00 2008-03-15 23:20:13.774 075 13234.76 601.93 57127.90 88888.00 2008-03-15 23:20:14.774 075 13235.02 602.18 57128.15 88888.00 2008-03-15 23:20:15.774 075 13234.63 602.42 57128.15 88888.00 2008-03-15 23:20:16.774 075 13234.50 602.42 57128.52 88888.00 2008-03-15 23:20:17.774 075 13234.50 602.05 57128.76 88888.00 2008-03-15 23:20:18.774 075 13235.15 602.30 57128.64 88888.00 2008-03-15 23:20:19.774 075 13234.76 601.93 57128.76 88888.00 2008-03-15 23:20:20.774 075 13235.15 601.81 57128.52 88888.00 2008-03-15 23:20:21.774 075 13234.76 602.30 57128.64 88888.00 2008-03-15 23:20:22.774 075 13234.63 601.68 57128.64 88888.00 2008-03-15 23:20:23.774 075 13234.76 602.30 57128.39 88888.00 2008-03-15 23:20:24.774 075 13234.38 602.18 57128.27 88888.00 2008-03-15 23:20:25.774 075 13234.50 602.18 57127.90 88888.00 2008-03-15 23:20:26.774 075 13233.86 601.93 57128.27 88888.00 2008-03-15 23:20:27.774 075 13234.50 601.56 57128.64 88888.00 2008-03-15 23:20:28.774 075 13234.89 602.30 57128.27 88888.00 2008-03-15 23:20:29.774 075 13234.63 601.68 57128.15 88888.00 2008-03-15 23:20:30.774 075 13234.89 601.68 57128.64 88888.00 2008-03-15 23:20:31.774 075 13234.12 601.93 57128.03 88888.00 2008-03-15 23:20:32.774 075 13234.50 601.43 57128.03 88888.00 2008-03-15 23:20:33.774 075 13234.25 602.42 57128.64 88888.00 2008-03-15 23:20:34.774 075 13234.89 602.05 57127.90 88888.00 2008-03-15 23:20:35.774 075 13234.76 601.56 57127.66 88888.00 2008-03-15 23:20:36.774 075 13234.50 601.68 57128.03 88888.00 2008-03-15 23:20:37.774 075 13234.89 602.55 57127.78 88888.00 2008-03-15 23:20:38.774 075 13234.76 602.05 57127.78 88888.00 2008-03-15 23:20:39.773 075 13234.12 602.05 57127.66 88888.00 2008-03-15 23:20:40.773 075 13233.99 601.93 57127.29 88888.00 2008-03-15 23:20:41.773 075 13233.99 601.81 57127.78 88888.00 2008-03-15 23:20:42.773 075 13234.38 601.68 57128.15 88888.00 2008-03-15 23:20:43.773 075 13234.50 602.05 57128.27 88888.00 2008-03-15 23:20:44.773 075 13233.86 602.05 57128.15 88888.00 2008-03-15 23:20:45.773 075 13234.50 601.19 57128.39 88888.00 2008-03-15 23:20:46.773 075 13233.99 601.81 57128.39 88888.00 2008-03-15 23:20:47.773 075 13233.99 601.56 57128.52 88888.00 2008-03-15 23:20:48.773 075 13234.38 602.05 57128.15 88888.00 2008-03-15 23:20:49.773 075 13234.76 602.18 57127.90 88888.00 2008-03-15 23:20:50.773 075 13234.63 601.68 57127.90 88888.00 2008-03-15 23:20:51.773 075 13233.99 601.93 57128.15 88888.00 2008-03-15 23:20:52.773 075 13234.89 602.67 57127.41 88888.00 2008-03-15 23:20:53.773 075 13234.25 602.05 57127.66 88888.00 2008-03-15 23:20:54.773 075 13234.50 601.81 57128.52 88888.00 2008-03-15 23:20:55.773 075 13234.12 601.56 57128.39 88888.00 2008-03-15 23:20:56.773 075 13234.12 601.93 57127.90 88888.00 2008-03-15 23:20:57.773 075 13233.21 602.30 57127.17 88888.00 2008-03-15 23:20:58.773 075 13234.25 602.05 57128.27 88888.00 2008-03-15 23:20:59.773 075 13234.63 601.31 57127.90 88888.00 2008-03-15 23:21:00.773 075 13233.86 602.42 57128.03 88888.00 2008-03-15 23:21:01.773 075 13233.99 601.19 57128.03 88888.00 2008-03-15 23:21:02.773 075 13233.60 601.43 57127.78 88888.00 2008-03-15 23:21:03.773 075 13234.25 601.06 57128.27 88888.00 2008-03-15 23:21:04.773 075 13233.86 602.05 57128.39 88888.00 2008-03-15 23:21:05.773 075 13234.38 602.05 57128.27 88888.00 2008-03-15 23:21:06.773 075 13233.73 601.81 57127.54 88888.00 2008-03-15 23:21:07.773 075 13234.12 601.68 57127.54 88888.00 2008-03-15 23:21:08.773 075 13234.89 601.06 57128.15 88888.00 2008-03-15 23:21:09.773 075 13234.38 602.05 57128.27 88888.00 2008-03-15 23:21:10.773 075 13234.50 602.30 57127.41 88888.00 2008-03-15 23:21:11.773 075 13234.50 600.94 57128.03 88888.00 2008-03-15 23:21:12.773 075 13234.38 601.31 57127.78 88888.00 2008-03-15 23:21:13.773 075 13234.12 601.06 57127.90 88888.00 2008-03-15 23:21:14.773 075 13233.99 601.56 57128.03 88888.00 2008-03-15 23:21:15.773 075 13234.25 601.56 57127.78 88888.00 2008-03-15 23:21:16.773 075 13233.60 601.56 57127.90 88888.00 2008-03-15 23:21:17.773 075 13233.99 601.56 57127.78 88888.00 2008-03-15 23:21:18.773 075 13234.38 601.68 57127.78 88888.00 2008-03-15 23:21:19.773 075 13232.95 601.19 57127.90 88888.00 2008-03-15 23:21:20.773 075 13233.86 602.05 57127.78 88888.00 2008-03-15 23:21:21.773 075 13234.12 601.56 57127.41 88888.00 2008-03-15 23:21:22.773 075 13234.89 600.94 57127.66 88888.00 2008-03-15 23:21:23.773 075 13234.12 601.81 57128.03 88888.00 2008-03-15 23:21:24.773 075 13233.99 602.05 57127.78 88888.00 2008-03-15 23:21:25.773 075 13234.25 601.19 57127.41 88888.00 2008-03-15 23:21:26.773 075 13233.21 600.81 57127.66 88888.00 2008-03-15 23:21:27.773 075 13233.86 601.43 57127.41 88888.00 2008-03-15 23:21:28.773 075 13233.73 601.56 57128.15 88888.00 2008-03-15 23:21:29.773 075 13233.86 601.56 57128.39 88888.00 2008-03-15 23:21:30.773 075 13234.50 601.43 57127.54 88888.00 2008-03-15 23:21:31.773 075 13234.25 601.31 57128.03 88888.00 2008-03-15 23:21:32.773 075 13234.25 601.31 57128.27 88888.00 2008-03-15 23:21:33.773 075 13234.12 600.57 57127.78 88888.00 2008-03-15 23:21:34.773 075 13234.25 601.81 57127.17 88888.00 2008-03-15 23:21:35.773 075 13233.99 601.43 57128.15 88888.00 2008-03-15 23:21:36.773 075 13234.50 601.43 57127.78 88888.00 2008-03-15 23:21:37.773 075 13234.25 601.19 57127.78 88888.00 2008-03-15 23:21:38.773 075 13233.08 601.56 57127.66 88888.00 2008-03-15 23:21:39.773 075 13234.25 601.68 57127.17 88888.00 2008-03-15 23:21:40.773 075 13234.12 600.69 57127.54 88888.00 2008-03-15 23:21:41.773 075 13234.25 601.31 57127.90 88888.00 2008-03-15 23:21:42.773 075 13234.63 601.43 57127.78 88888.00 2008-03-15 23:21:43.773 075 13234.89 601.81 57127.66 88888.00 2008-03-15 23:21:44.773 075 13233.60 601.56 57127.90 88888.00 2008-03-15 23:21:45.773 075 13234.76 601.19 57127.17 88888.00 2008-03-15 23:21:46.773 075 13233.99 601.43 57127.54 88888.00 2008-03-15 23:21:47.773 075 13233.99 601.31 57127.05 88888.00 2008-03-15 23:21:48.773 075 13233.86 601.81 57127.41 88888.00 2008-03-15 23:21:49.773 075 13233.73 601.31 57127.54 88888.00 2008-03-15 23:21:50.773 075 13234.76 601.43 57127.90 88888.00 2008-03-15 23:21:51.773 075 13234.25 601.19 57127.41 88888.00 2008-03-15 23:21:52.773 075 13234.25 601.68 57128.03 88888.00 2008-03-15 23:21:53.773 075 13234.12 600.69 57127.29 88888.00 2008-03-15 23:21:54.773 075 13235.02 601.31 57127.41 88888.00 2008-03-15 23:21:55.773 075 13233.86 601.19 57127.54 88888.00 2008-03-15 23:21:56.773 075 13234.25 601.56 57127.41 88888.00 2008-03-15 23:21:57.773 075 13234.38 601.43 57127.90 88888.00 2008-03-15 23:21:58.773 075 13234.25 601.31 57127.78 88888.00 2008-03-15 23:21:59.773 075 13234.38 601.06 57127.78 88888.00 2008-03-15 23:22:00.773 075 13233.73 601.56 57127.66 88888.00 2008-03-15 23:22:01.773 075 13233.86 600.94 57127.17 88888.00 2008-03-15 23:22:02.773 075 13234.89 601.06 57127.41 88888.00 2008-03-15 23:22:03.773 075 13234.63 601.06 57127.90 88888.00 2008-03-15 23:22:04.773 075 13234.50 601.43 57127.90 88888.00 2008-03-15 23:22:05.773 075 13234.12 601.06 57127.78 88888.00 2008-03-15 23:22:06.773 075 13234.12 601.31 57127.41 88888.00 2008-03-15 23:22:07.773 075 13234.50 601.31 57127.66 88888.00 2008-03-15 23:22:08.773 075 13234.12 601.56 57127.54 88888.00 2008-03-15 23:22:09.773 075 13234.25 601.19 57127.90 88888.00 2008-03-15 23:22:10.773 075 13234.76 601.81 57127.41 88888.00 2008-03-15 23:22:11.773 075 13234.63 601.31 57127.29 88888.00 2008-03-15 23:22:12.773 075 13233.34 601.19 57127.66 88888.00 2008-03-15 23:22:13.773 075 13234.12 600.94 57127.29 88888.00 2008-03-15 23:22:14.773 075 13233.60 601.43 57127.17 88888.00 2008-03-15 23:22:15.773 075 13234.12 600.94 57127.41 88888.00 2008-03-15 23:22:16.773 075 13234.89 601.31 57128.03 88888.00 2008-03-15 23:22:17.773 075 13234.25 601.31 57127.41 88888.00 2008-03-15 23:22:18.773 075 13234.63 601.19 57128.03 88888.00 2008-03-15 23:22:19.773 075 13234.76 601.06 57128.27 88888.00 2008-03-15 23:22:20.773 075 13234.76 600.69 57128.03 88888.00 2008-03-15 23:22:21.773 075 13234.63 601.93 57127.90 88888.00 2008-03-15 23:22:22.773 075 13234.38 600.94 57128.15 88888.00 2008-03-15 23:22:23.773 075 13233.99 601.43 57127.78 88888.00 2008-03-15 23:22:24.773 075 13234.38 601.81 57127.54 88888.00 2008-03-15 23:22:25.773 075 13233.86 601.19 57127.41 88888.00 2008-03-15 23:22:26.773 075 13234.25 600.81 57127.54 88888.00 2008-03-15 23:22:27.773 075 13234.38 601.31 57127.78 88888.00 2008-03-15 23:22:28.773 075 13234.12 601.31 57128.15 88888.00 2008-03-15 23:22:29.773 075 13233.86 601.06 57127.66 88888.00 2008-03-15 23:22:30.773 075 13234.25 600.69 57127.78 88888.00 2008-03-15 23:22:31.773 075 13233.99 601.43 57127.78 88888.00 2008-03-15 23:22:32.773 075 13233.86 600.69 57127.66 88888.00 2008-03-15 23:22:33.773 075 13233.99 601.31 57128.27 88888.00 2008-03-15 23:22:34.773 075 13233.34 601.43 57127.78 88888.00 2008-03-15 23:22:35.773 075 13234.25 601.31 57127.78 88888.00 2008-03-15 23:22:36.773 075 13234.50 600.94 57127.78 88888.00 2008-03-15 23:22:37.773 075 13234.12 601.19 57128.27 88888.00 2008-03-15 23:22:38.773 075 13233.86 600.94 57128.27 88888.00 2008-03-15 23:22:39.773 075 13233.08 601.56 57127.66 88888.00 2008-03-15 23:22:40.773 075 13233.73 601.19 57128.15 88888.00 2008-03-15 23:22:41.773 075 13233.99 601.43 57127.54 88888.00 2008-03-15 23:22:42.773 075 13233.60 600.94 57127.41 88888.00 2008-03-15 23:22:43.773 075 13233.99 601.31 57127.66 88888.00 2008-03-15 23:22:44.773 075 13232.95 600.20 57127.90 88888.00 2008-03-15 23:22:45.773 075 13233.34 601.19 57127.54 88888.00 2008-03-15 23:22:46.773 075 13233.60 601.19 57127.41 88888.00 2008-03-15 23:22:47.773 075 13232.56 601.43 57127.54 88888.00 2008-03-15 23:22:48.773 075 13233.86 601.06 57127.66 88888.00 2008-03-15 23:22:49.773 075 13233.21 600.94 57127.66 88888.00 2008-03-15 23:22:50.773 075 13233.08 600.94 57127.54 88888.00 2008-03-15 23:22:51.773 075 13233.21 601.06 57127.17 88888.00 2008-03-15 23:22:52.773 075 13232.69 600.94 57127.05 88888.00 2008-03-15 23:22:53.773 075 13232.69 600.94 57127.54 88888.00 2008-03-15 23:22:54.773 075 13233.08 600.81 57127.41 88888.00 2008-03-15 23:22:55.773 075 13232.82 601.06 57127.29 88888.00 2008-03-15 23:22:56.773 075 13232.30 601.31 57127.90 88888.00 2008-03-15 23:22:57.773 075 13233.08 600.44 57127.29 88888.00 2008-03-15 23:22:58.773 075 13232.04 600.81 57127.90 88888.00 2008-03-15 23:22:59.773 075 13233.21 601.19 57127.54 88888.00 2008-03-15 23:23:00.773 075 13233.21 600.57 57127.41 88888.00 2008-03-15 23:23:01.773 075 13233.47 600.44 57126.68 88888.00 2008-03-15 23:23:02.773 075 13232.17 601.19 57126.80 88888.00 2008-03-15 23:23:03.773 075 13232.82 600.69 57127.05 88888.00 2008-03-15 23:23:04.773 075 13232.43 601.19 57127.41 88888.00 2008-03-15 23:23:05.773 075 13232.69 601.06 57126.93 88888.00 2008-03-15 23:23:06.773 075 13231.78 601.06 57126.68 88888.00 2008-03-15 23:23:07.773 075 13231.65 600.32 57127.05 88888.00 2008-03-15 23:23:08.773 075 13233.08 600.81 57127.17 88888.00 2008-03-15 23:23:09.773 075 13232.56 600.69 57127.41 88888.00 2008-03-15 23:23:10.773 075 13232.43 600.69 57126.93 88888.00 2008-03-15 23:23:11.773 075 13232.30 600.94 57127.17 88888.00 2008-03-15 23:23:12.773 075 13232.56 601.19 57126.80 88888.00 2008-03-15 23:23:13.773 075 13232.43 601.43 57127.05 88888.00 2008-03-15 23:23:14.773 075 13232.69 601.81 57126.44 88888.00 2008-03-15 23:23:15.773 075 13232.17 600.81 57126.93 88888.00 2008-03-15 23:23:16.773 075 13232.69 600.94 57127.17 88888.00 2008-03-15 23:23:17.773 075 13232.43 600.94 57126.93 88888.00 2008-03-15 23:23:18.773 075 13232.82 601.68 57127.17 88888.00 2008-03-15 23:23:19.773 075 13231.91 601.56 57127.17 88888.00 2008-03-15 23:23:20.773 075 13232.56 601.43 57127.29 88888.00 2008-03-15 23:23:21.773 075 13232.30 600.44 57126.80 88888.00 2008-03-15 23:23:22.773 075 13232.56 601.31 57127.17 88888.00 2008-03-15 23:23:23.773 075 13232.56 601.19 57127.29 88888.00 2008-03-15 23:23:24.773 075 13232.95 601.81 57127.17 88888.00 2008-03-15 23:23:25.773 075 13232.17 601.43 57126.31 88888.00 2008-03-15 23:23:26.773 075 13233.08 601.93 57127.29 88888.00 2008-03-15 23:23:27.773 075 13232.69 601.06 57126.80 88888.00 2008-03-15 23:23:28.773 075 13231.91 601.19 57127.41 88888.00 2008-03-15 23:23:29.773 075 13232.43 601.06 57127.17 88888.00 2008-03-15 23:23:30.773 075 13232.95 601.31 57126.80 88888.00 2008-03-15 23:23:31.773 075 13232.69 601.43 57127.17 88888.00 2008-03-15 23:23:32.773 075 13232.95 601.68 57127.41 88888.00 2008-03-15 23:23:33.773 075 13233.73 601.06 57127.17 88888.00 2008-03-15 23:23:34.773 075 13232.82 601.06 57127.66 88888.00 2008-03-15 23:23:35.773 075 13233.21 601.56 57126.44 88888.00 2008-03-15 23:23:36.773 075 13232.69 600.44 57127.66 88888.00 2008-03-15 23:23:37.773 075 13232.30 601.43 57127.17 88888.00 2008-03-15 23:23:38.773 075 13232.17 601.43 57127.17 88888.00 2008-03-15 23:23:39.773 075 13232.95 601.56 57126.80 88888.00 2008-03-15 23:23:40.773 075 13232.69 601.31 57127.05 88888.00 2008-03-15 23:23:41.773 075 13232.43 601.93 57126.80 88888.00 2008-03-15 23:23:42.773 075 13232.17 601.43 57127.29 88888.00 2008-03-15 23:23:43.773 075 13232.69 600.94 57127.54 88888.00 2008-03-15 23:23:44.773 075 13232.56 601.93 57126.93 88888.00 2008-03-15 23:23:45.773 075 13232.95 600.81 57126.68 88888.00 2008-03-15 23:23:46.773 075 13231.78 601.06 57127.05 88888.00 2008-03-15 23:23:47.773 075 13232.95 601.68 57126.68 88888.00 2008-03-15 23:23:48.773 075 13232.69 601.93 57126.93 88888.00 2008-03-15 23:23:49.773 075 13232.43 601.68 57126.80 88888.00 2008-03-15 23:23:50.773 075 13232.69 601.93 57126.80 88888.00 2008-03-15 23:23:51.773 075 13232.43 601.43 57126.68 88888.00 2008-03-15 23:23:52.773 075 13232.43 601.56 57127.41 88888.00 2008-03-15 23:23:53.773 075 13232.04 601.81 57127.05 88888.00 2008-03-15 23:23:54.773 075 13232.82 602.55 57127.29 88888.00 2008-03-15 23:23:55.773 075 13231.65 601.31 57127.29 88888.00 2008-03-15 23:23:56.773 075 13232.17 600.81 57126.07 88888.00 2008-03-15 23:23:57.773 075 13231.13 601.06 57127.29 88888.00 2008-03-15 23:23:58.773 075 13231.52 600.69 57127.29 88888.00 2008-03-15 23:23:59.773 075 13231.65 600.81 57127.29 88888.00 2008-03-15 23:24:00.773 075 13232.30 600.57 57127.29 88888.00 2008-03-15 23:24:01.773 075 13232.04 601.43 57126.80 88888.00 2008-03-15 23:24:02.773 075 13231.39 601.43 57126.80 88888.00 2008-03-15 23:24:03.773 075 13232.17 601.43 57127.17 88888.00 2008-03-15 23:24:04.773 075 13231.65 601.19 57126.80 88888.00 2008-03-15 23:24:05.773 075 13231.65 600.94 57126.80 88888.00 2008-03-15 23:24:06.773 075 13231.39 601.43 57127.41 88888.00 2008-03-15 23:24:07.773 075 13232.30 601.06 57126.80 88888.00 2008-03-15 23:24:08.773 075 13231.26 601.56 57126.44 88888.00 2008-03-15 23:24:09.773 075 13231.65 600.81 57126.19 88888.00 2008-03-15 23:24:10.773 075 13231.78 601.31 57126.80 88888.00 2008-03-15 23:24:11.773 075 13231.13 601.31 57126.80 88888.00 2008-03-15 23:24:12.773 075 13230.61 601.43 57126.56 88888.00 2008-03-15 23:24:13.773 075 13231.13 600.81 57127.17 88888.00 2008-03-15 23:24:14.773 075 13231.13 600.94 57127.17 88888.00 2008-03-15 23:24:15.773 075 13231.26 601.06 57127.29 88888.00 2008-03-15 23:24:16.773 075 13230.61 601.19 57126.07 88888.00 2008-03-15 23:24:17.773 075 13230.74 600.81 57126.56 88888.00 2008-03-15 23:24:18.773 075 13230.87 600.69 57127.05 88888.00 2008-03-15 23:24:19.773 075 13230.48 601.06 57126.68 88888.00 2008-03-15 23:24:20.773 075 13231.26 601.68 57126.44 88888.00 2008-03-15 23:24:21.773 075 13230.61 600.94 57126.31 88888.00 2008-03-15 23:24:22.773 075 13230.09 600.81 57126.44 88888.00 2008-03-15 23:24:23.773 075 13230.48 601.19 57126.07 88888.00 2008-03-15 23:24:24.773 075 13229.96 601.19 57126.68 88888.00 2008-03-15 23:24:25.773 075 13230.35 601.68 57126.31 88888.00 2008-03-15 23:24:26.773 075 13229.70 601.56 57126.68 88888.00 2008-03-15 23:24:27.773 075 13230.35 601.19 57126.31 88888.00 2008-03-15 23:24:28.773 075 13230.09 601.81 57125.82 88888.00 2008-03-15 23:24:29.773 075 13230.35 601.68 57125.70 88888.00 2008-03-15 23:24:30.773 075 13230.35 601.56 57126.56 88888.00 2008-03-15 23:24:31.773 075 13230.09 601.68 57126.19 88888.00 2008-03-15 23:24:32.773 075 13230.48 601.68 57126.44 88888.00 2008-03-15 23:24:33.773 075 13230.22 601.31 57126.07 88888.00 2008-03-15 23:24:34.773 075 13230.48 602.05 57126.19 88888.00 2008-03-15 23:24:35.773 075 13230.22 601.68 57126.19 88888.00 2008-03-15 23:24:36.773 075 13230.61 601.93 57125.58 88888.00 2008-03-15 23:24:37.773 075 13230.48 601.43 57126.31 88888.00 2008-03-15 23:24:38.773 075 13230.09 601.93 57126.68 88888.00 2008-03-15 23:24:39.773 075 13229.83 600.69 57126.56 88888.00 2008-03-15 23:24:40.773 075 13229.96 601.81 57126.07 88888.00 2008-03-15 23:24:41.773 075 13229.18 602.05 57126.07 88888.00 2008-03-15 23:24:42.773 075 13229.70 601.93 57126.19 88888.00 2008-03-15 23:24:43.773 075 13229.44 601.19 57126.68 88888.00 2008-03-15 23:24:44.773 075 13229.57 601.43 57126.31 88888.00 2008-03-15 23:24:45.773 075 13228.66 601.68 57126.07 88888.00 2008-03-15 23:24:46.773 075 13229.31 601.68 57126.19 88888.00 2008-03-15 23:24:47.773 075 13229.18 601.43 57126.44 88888.00 2008-03-15 23:24:48.773 075 13228.79 602.05 57126.44 88888.00 2008-03-15 23:24:49.773 075 13228.79 602.42 57125.95 88888.00 2008-03-15 23:24:50.773 075 13228.92 601.31 57126.07 88888.00 2008-03-15 23:24:51.773 075 13228.66 602.05 57126.07 88888.00 2008-03-15 23:24:52.773 075 13229.31 601.43 57126.07 88888.00 2008-03-15 23:24:53.773 075 13229.05 601.56 57126.19 88888.00 2008-03-15 23:24:54.773 075 13229.05 601.68 57126.31 88888.00 2008-03-15 23:24:55.773 075 13228.92 601.43 57126.07 88888.00 2008-03-15 23:24:56.773 075 13228.66 601.81 57125.95 88888.00 2008-03-15 23:24:57.773 075 13229.05 601.31 57126.07 88888.00 2008-03-15 23:24:58.773 075 13228.40 601.31 57125.70 88888.00 2008-03-15 23:24:59.773 075 13228.53 601.81 57126.19 88888.00 2008-03-15 23:25:00.773 075 13229.44 601.93 57126.07 88888.00 2008-03-15 23:25:01.773 075 13228.01 601.56 57125.95 88888.00 2008-03-15 23:25:02.773 075 13228.27 601.56 57126.19 88888.00 2008-03-15 23:25:03.773 075 13228.92 601.31 57126.31 88888.00 2008-03-15 23:25:04.773 075 13228.40 601.19 57125.82 88888.00 2008-03-15 23:25:05.773 075 13228.66 602.30 57126.07 88888.00 2008-03-15 23:25:06.773 075 13228.79 602.18 57126.07 88888.00 2008-03-15 23:25:07.773 075 13227.88 602.18 57126.07 88888.00 2008-03-15 23:25:08.773 075 13228.92 602.18 57125.58 88888.00 2008-03-15 23:25:09.773 075 13228.01 602.30 57125.46 88888.00 2008-03-15 23:25:10.773 075 13228.14 601.93 57125.70 88888.00 2008-03-15 23:25:11.773 075 13227.49 601.93 57126.07 88888.00 2008-03-15 23:25:12.773 075 13228.40 602.30 57125.46 88888.00 2008-03-15 23:25:13.773 075 13227.75 602.18 57125.70 88888.00 2008-03-15 23:25:14.773 075 13228.27 602.42 57125.34 88888.00 2008-03-15 23:25:15.773 075 13228.01 602.05 57125.09 88888.00 2008-03-15 23:25:16.773 075 13228.14 601.93 57125.09 88888.00 2008-03-15 23:25:17.773 075 13227.49 601.93 57125.46 88888.00 2008-03-15 23:25:18.773 075 13228.14 602.67 57125.70 88888.00 2008-03-15 23:25:19.773 075 13227.10 602.05 57126.19 88888.00 2008-03-15 23:25:20.773 075 13227.62 602.18 57125.70 88888.00 2008-03-15 23:25:21.773 075 13228.01 602.30 57124.85 88888.00 2008-03-15 23:25:22.773 075 13227.36 602.05 57125.21 88888.00 2008-03-15 23:25:23.773 075 13227.36 601.93 57124.85 88888.00 2008-03-15 23:25:24.773 075 13227.36 601.93 57125.21 88888.00 2008-03-15 23:25:25.773 075 13227.75 602.30 57125.34 88888.00 2008-03-15 23:25:26.773 075 13227.49 601.68 57125.21 88888.00 2008-03-15 23:25:27.773 075 13227.10 601.81 57124.60 88888.00 2008-03-15 23:25:28.773 075 13227.23 602.05 57125.34 88888.00 2008-03-15 23:25:29.773 075 13227.36 601.93 57125.46 88888.00 2008-03-15 23:25:30.773 075 13227.23 602.18 57125.09 88888.00 2008-03-15 23:25:31.773 075 13227.62 602.55 57124.97 88888.00 2008-03-15 23:25:32.773 075 13226.84 601.81 57124.97 88888.00 2008-03-15 23:25:33.773 075 13227.62 602.55 57125.21 88888.00 2008-03-15 23:25:34.773 075 13227.36 602.05 57124.73 88888.00 2008-03-15 23:25:35.773 075 13227.23 601.31 57124.97 88888.00 2008-03-15 23:25:36.773 075 13226.84 601.68 57125.21 88888.00 2008-03-15 23:25:37.773 075 13226.97 602.18 57124.73 88888.00 2008-03-15 23:25:38.773 075 13226.71 602.42 57124.85 88888.00 2008-03-15 23:25:39.773 075 13227.49 602.67 57125.09 88888.00 2008-03-15 23:25:40.773 075 13227.10 601.93 57124.36 88888.00 2008-03-15 23:25:41.773 075 13226.97 602.18 57124.85 88888.00 2008-03-15 23:25:42.773 075 13227.23 602.30 57124.36 88888.00 2008-03-15 23:25:43.773 075 13226.06 602.42 57125.34 88888.00 2008-03-15 23:25:44.773 075 13226.84 601.93 57124.85 88888.00 2008-03-15 23:25:45.773 075 13226.71 601.93 57124.23 88888.00 2008-03-15 23:25:46.773 075 13226.97 602.42 57124.60 88888.00 2008-03-15 23:25:47.773 075 13226.32 601.93 57123.87 88888.00 2008-03-15 23:25:48.773 075 13226.06 602.05 57124.48 88888.00 2008-03-15 23:25:49.773 075 13226.06 602.42 57124.73 88888.00 2008-03-15 23:25:50.773 075 13225.54 602.42 57124.73 88888.00 2008-03-15 23:25:51.773 075 13225.54 601.93 57124.48 88888.00 2008-03-15 23:25:52.773 075 13225.80 602.55 57124.36 88888.00 2008-03-15 23:25:53.773 075 13225.80 601.93 57124.36 88888.00 2008-03-15 23:25:54.773 075 13226.58 602.05 57124.48 88888.00 2008-03-15 23:25:55.773 075 13226.58 602.55 57124.48 88888.00 2008-03-15 23:25:56.773 075 13226.19 602.42 57124.11 88888.00 2008-03-15 23:25:57.773 075 13226.32 602.80 57124.60 88888.00 2008-03-15 23:25:58.773 075 13226.45 601.81 57124.73 88888.00 2008-03-15 23:25:59.773 075 13226.32 602.92 57124.48 88888.00 2008-03-15 23:26:00.773 075 13226.97 602.05 57124.85 88888.00 2008-03-15 23:26:01.773 075 13226.45 601.81 57124.36 88888.00 2008-03-15 23:26:02.773 075 13226.58 602.42 57125.09 88888.00 2008-03-15 23:26:03.773 075 13226.71 602.67 57124.73 88888.00 2008-03-15 23:26:04.773 075 13226.58 602.55 57124.97 88888.00 2008-03-15 23:26:05.773 075 13226.32 602.80 57124.97 88888.00 2008-03-15 23:26:06.773 075 13226.84 602.42 57124.60 88888.00 2008-03-15 23:26:07.773 075 13227.10 602.67 57124.36 88888.00 2008-03-15 23:26:08.773 075 13226.32 601.93 57124.11 88888.00 2008-03-15 23:26:09.773 075 13226.71 602.05 57124.36 88888.00 2008-03-15 23:26:10.773 075 13226.84 602.55 57124.85 88888.00 2008-03-15 23:26:11.773 075 13226.06 602.80 57124.36 88888.00 2008-03-15 23:26:12.773 075 13226.84 603.04 57124.97 88888.00 2008-03-15 23:26:13.773 075 13226.71 602.30 57125.21 88888.00 2008-03-15 23:26:14.773 075 13227.23 602.18 57123.99 88888.00 2008-03-15 23:26:15.773 075 13226.58 603.04 57124.73 88888.00 2008-03-15 23:26:16.773 075 13227.23 602.18 57124.48 88888.00 2008-03-15 23:26:17.773 075 13226.71 602.18 57123.99 88888.00 2008-03-15 23:26:18.773 075 13227.10 602.18 57124.60 88888.00 2008-03-15 23:26:19.773 075 13226.58 602.67 57124.60 88888.00 2008-03-15 23:26:20.773 075 13227.10 602.18 57124.36 88888.00 2008-03-15 23:26:21.773 075 13227.10 602.18 57124.97 88888.00 2008-03-15 23:26:22.773 075 13228.01 602.18 57124.23 88888.00 2008-03-15 23:26:23.773 075 13227.75 602.80 57124.11 88888.00 2008-03-15 23:26:24.773 075 13227.10 602.67 57124.60 88888.00 2008-03-15 23:26:25.773 075 13227.23 602.30 57124.36 88888.00 2008-03-15 23:26:26.773 075 13227.49 602.92 57124.36 88888.00 2008-03-15 23:26:27.773 075 13227.75 602.55 57124.97 88888.00 2008-03-15 23:26:28.773 075 13227.36 602.67 57124.85 88888.00 2008-03-15 23:26:29.773 075 13227.23 602.80 57124.73 88888.00 2008-03-15 23:26:30.773 075 13227.10 602.80 57123.99 88888.00 2008-03-15 23:26:31.773 075 13227.36 602.92 57124.48 88888.00 2008-03-15 23:26:32.773 075 13226.45 602.30 57124.73 88888.00 2008-03-15 23:26:33.773 075 13226.97 602.42 57124.36 88888.00 2008-03-15 23:26:34.773 075 13227.36 602.67 57124.73 88888.00 2008-03-15 23:26:35.773 075 13226.84 602.55 57124.36 88888.00 2008-03-15 23:26:36.773 075 13227.88 602.42 57124.36 88888.00 2008-03-15 23:26:37.773 075 13226.84 602.42 57124.73 88888.00 2008-03-15 23:26:38.773 075 13227.36 602.55 57124.85 88888.00 2008-03-15 23:26:39.773 075 13227.36 602.80 57124.60 88888.00 2008-03-15 23:26:40.773 075 13226.71 602.80 57124.23 88888.00 2008-03-15 23:26:41.773 075 13227.62 602.18 57125.21 88888.00 2008-03-15 23:26:42.773 075 13227.49 602.67 57124.60 88888.00 2008-03-15 23:26:43.773 075 13226.97 602.55 57124.73 88888.00 2008-03-15 23:26:44.773 075 13226.97 602.67 57124.48 88888.00 2008-03-15 23:26:45.773 075 13226.84 602.55 57124.85 88888.00 2008-03-15 23:26:46.773 075 13227.36 602.55 57124.60 88888.00 2008-03-15 23:26:47.773 075 13226.06 602.67 57124.97 88888.00 2008-03-15 23:26:48.773 075 13226.84 602.30 57124.73 88888.00 2008-03-15 23:26:49.773 075 13226.71 602.55 57124.11 88888.00 2008-03-15 23:26:50.773 075 13226.84 602.80 57124.85 88888.00 2008-03-15 23:26:51.773 075 13226.97 602.92 57124.73 88888.00 2008-03-15 23:26:52.773 075 13226.45 602.80 57124.60 88888.00 2008-03-15 23:26:53.773 075 13226.32 603.04 57124.23 88888.00 2008-03-15 23:26:54.773 075 13226.71 602.67 57124.73 88888.00 2008-03-15 23:26:55.773 075 13226.45 602.18 57123.50 88888.00 2008-03-15 23:26:56.773 075 13226.06 603.04 57125.21 88888.00 2008-03-15 23:26:57.773 075 13226.32 603.04 57124.48 88888.00 2008-03-15 23:26:58.773 075 13226.58 602.80 57124.73 88888.00 2008-03-15 23:26:59.773 075 13226.84 602.92 57124.48 88888.00 2008-03-15 23:27:00.773 075 13226.45 602.80 57124.60 88888.00 2008-03-15 23:27:01.773 075 13225.67 602.92 57124.23 88888.00 2008-03-15 23:27:02.773 075 13226.45 602.67 57124.60 88888.00 2008-03-15 23:27:03.773 075 13225.67 602.92 57123.75 88888.00 2008-03-15 23:27:04.773 075 13225.54 603.04 57124.23 88888.00 2008-03-15 23:27:05.773 075 13225.93 602.80 57124.48 88888.00 2008-03-15 23:27:06.773 075 13226.06 602.80 57124.36 88888.00 2008-03-15 23:27:07.773 075 13225.67 603.04 57124.48 88888.00 2008-03-15 23:27:08.773 075 13226.19 602.67 57123.75 88888.00 2008-03-15 23:27:09.773 075 13225.80 603.29 57123.99 88888.00 2008-03-15 23:27:10.773 075 13226.19 602.55 57124.97 88888.00 2008-03-15 23:27:11.773 075 13226.06 602.42 57123.99 88888.00 2008-03-15 23:27:12.773 075 13225.54 603.04 57124.85 88888.00 2008-03-15 23:27:13.773 075 13225.54 601.68 57123.75 88888.00 2008-03-15 23:27:14.773 075 13225.67 602.30 57123.99 88888.00 2008-03-15 23:27:15.773 075 13226.19 602.05 57123.50 88888.00 2008-03-15 23:27:16.773 075 13225.41 602.67 57124.85 88888.00 2008-03-15 23:27:17.773 075 13225.28 602.05 57124.23 88888.00 2008-03-15 23:27:18.773 075 13225.41 602.05 57124.60 88888.00 2008-03-15 23:27:19.773 075 13225.54 602.55 57123.87 88888.00 2008-03-15 23:27:20.773 075 13225.80 602.18 57123.87 88888.00 2008-03-15 23:27:21.773 075 13226.19 602.55 57124.97 88888.00 2008-03-15 23:27:22.773 075 13226.19 602.42 57123.87 88888.00 2008-03-15 23:27:23.773 075 13226.06 602.55 57124.23 88888.00 2008-03-15 23:27:24.773 075 13226.58 602.92 57124.85 88888.00 2008-03-15 23:27:25.773 075 13226.19 602.80 57123.87 88888.00 2008-03-15 23:27:26.773 075 13225.67 602.42 57124.11 88888.00 2008-03-15 23:27:27.773 075 13225.93 602.05 57124.73 88888.00 2008-03-15 23:27:28.773 075 13225.54 603.04 57123.62 88888.00 2008-03-15 23:27:29.773 075 13225.80 602.80 57124.48 88888.00 2008-03-15 23:27:30.773 075 13226.06 602.67 57124.11 88888.00 2008-03-15 23:27:31.773 075 13225.93 602.18 57124.97 88888.00 2008-03-15 23:27:32.773 075 13226.45 602.80 57125.09 88888.00 2008-03-15 23:27:33.773 075 13226.71 603.17 57123.87 88888.00 2008-03-15 23:27:34.773 075 13226.45 602.42 57124.60 88888.00 2008-03-15 23:27:35.773 075 13226.84 602.92 57124.60 88888.00 2008-03-15 23:27:36.773 075 13226.45 602.18 57124.36 88888.00 2008-03-15 23:27:37.773 075 13226.45 602.42 57124.60 88888.00 2008-03-15 23:27:38.773 075 13227.10 602.30 57123.75 88888.00 2008-03-15 23:27:39.773 075 13226.58 602.42 57124.36 88888.00 2008-03-15 23:27:40.773 075 13226.84 602.30 57124.85 88888.00 2008-03-15 23:27:41.773 075 13226.84 602.30 57124.36 88888.00 2008-03-15 23:27:42.773 075 13226.71 602.55 57124.11 88888.00 2008-03-15 23:27:43.773 075 13226.19 601.81 57124.60 88888.00 2008-03-15 23:27:44.773 075 13226.32 602.80 57123.99 88888.00 2008-03-15 23:27:45.773 075 13226.97 602.18 57124.11 88888.00 2008-03-15 23:27:46.773 075 13226.84 602.18 57124.23 88888.00 2008-03-15 23:27:47.773 075 13226.84 602.55 57124.60 88888.00 2008-03-15 23:27:48.773 075 13227.23 602.67 57124.73 88888.00 2008-03-15 23:27:49.773 075 13226.84 602.55 57124.48 88888.00 2008-03-15 23:27:50.773 075 13226.84 602.42 57124.97 88888.00 2008-03-15 23:27:51.773 075 13226.84 602.55 57123.99 88888.00 2008-03-15 23:27:52.773 075 13226.58 602.30 57124.85 88888.00 2008-03-15 23:27:53.773 075 13227.10 602.67 57124.23 88888.00 2008-03-15 23:27:54.773 075 13227.23 602.05 57125.21 88888.00 2008-03-15 23:27:55.773 075 13226.45 602.18 57124.36 88888.00 2008-03-15 23:27:56.773 075 13227.36 602.05 57124.48 88888.00 2008-03-15 23:27:57.773 075 13226.58 602.42 57123.87 88888.00 2008-03-15 23:27:58.773 075 13227.10 602.05 57124.73 88888.00 2008-03-15 23:27:59.773 075 13226.58 602.18 57124.23 88888.00 2008-03-15 23:28:00.773 075 13226.84 602.67 57124.85 88888.00 2008-03-15 23:28:01.773 075 13226.71 602.42 57125.46 88888.00 2008-03-15 23:28:02.773 075 13226.97 602.55 57124.73 88888.00 2008-03-15 23:28:03.773 075 13226.97 602.05 57124.85 88888.00 2008-03-15 23:28:04.773 075 13226.84 602.67 57124.23 88888.00 2008-03-15 23:28:05.773 075 13226.45 602.30 57123.99 88888.00 2008-03-15 23:28:06.773 075 13226.84 602.92 57124.23 88888.00 2008-03-15 23:28:07.773 075 13226.45 602.18 57124.73 88888.00 2008-03-15 23:28:08.773 075 13227.10 602.18 57124.85 88888.00 2008-03-15 23:28:09.773 075 13226.97 602.67 57124.73 88888.00 2008-03-15 23:28:10.773 075 13226.84 602.42 57124.23 88888.00 2008-03-15 23:28:11.773 075 13226.84 602.92 57124.60 88888.00 2008-03-15 23:28:12.773 075 13226.84 603.04 57124.60 88888.00 2008-03-15 23:28:13.773 075 13227.23 602.92 57124.85 88888.00 2008-03-15 23:28:14.773 075 13226.71 602.18 57124.73 88888.00 2008-03-15 23:28:15.773 075 13226.06 602.55 57124.60 88888.00 2008-03-15 23:28:16.773 075 13226.97 603.04 57124.85 88888.00 2008-03-15 23:28:17.773 075 13226.32 602.18 57124.60 88888.00 2008-03-15 23:28:18.773 075 13225.54 602.80 57124.23 88888.00 2008-03-15 23:28:19.773 075 13226.97 602.80 57123.99 88888.00 2008-03-15 23:28:20.773 075 13226.45 602.30 57124.11 88888.00 2008-03-15 23:28:21.773 075 13226.06 602.30 57124.23 88888.00 2008-03-15 23:28:22.773 075 13225.80 602.67 57124.11 88888.00 2008-03-15 23:28:23.773 075 13226.19 602.80 57124.48 88888.00 2008-03-15 23:28:24.773 075 13226.19 602.18 57124.23 88888.00 2008-03-15 23:28:25.773 075 13226.19 602.42 57124.60 88888.00 2008-03-15 23:28:26.773 075 13226.19 602.18 57124.23 88888.00 2008-03-15 23:28:27.773 075 13225.67 602.55 57124.36 88888.00 2008-03-15 23:28:28.773 075 13226.06 602.67 57124.23 88888.00 2008-03-15 23:28:29.773 075 13226.19 602.42 57124.60 88888.00 2008-03-15 23:28:30.773 075 13225.67 603.66 57124.60 88888.00 2008-03-15 23:28:31.773 075 13225.80 602.30 57124.23 88888.00 2008-03-15 23:28:32.773 075 13225.67 601.93 57124.36 88888.00 2008-03-15 23:28:33.773 075 13225.15 602.42 57124.48 88888.00 2008-03-15 23:28:34.773 075 13225.80 601.93 57125.09 88888.00 2008-03-15 23:28:35.773 075 13225.67 602.42 57124.48 88888.00 2008-03-15 23:28:36.773 075 13225.80 602.18 57124.36 88888.00 2008-03-15 23:28:37.773 075 13226.19 602.30 57123.99 88888.00 2008-03-15 23:28:38.773 075 13226.45 600.81 57124.48 88888.00 2008-03-15 23:28:39.773 075 13225.67 602.18 57124.23 88888.00 2008-03-15 23:28:40.773 075 13226.32 602.67 57124.48 88888.00 2008-03-15 23:28:41.773 075 13226.58 602.42 57124.11 88888.00 2008-03-15 23:28:42.773 075 13225.80 602.80 57123.87 88888.00 2008-03-15 23:28:43.773 075 13225.80 602.55 57124.23 88888.00 2008-03-15 23:28:44.773 075 13226.06 602.42 57124.36 88888.00 2008-03-15 23:28:45.773 075 13226.19 602.67 57123.99 88888.00 2008-03-15 23:28:46.773 075 13226.19 602.55 57124.36 88888.00 2008-03-15 23:28:47.773 075 13226.06 602.42 57124.60 88888.00 2008-03-15 23:28:48.773 075 13225.93 602.18 57124.48 88888.00 2008-03-15 23:28:49.773 075 13226.45 602.30 57124.11 88888.00 2008-03-15 23:28:50.773 075 13226.84 602.30 57123.75 88888.00 2008-03-15 23:28:51.773 075 13226.32 602.67 57123.99 88888.00 2008-03-15 23:28:52.773 075 13226.06 602.30 57123.87 88888.00 2008-03-15 23:28:53.773 075 13226.45 602.05 57123.50 88888.00 2008-03-15 23:28:54.773 075 13226.32 602.30 57124.11 88888.00 2008-03-15 23:28:55.773 075 13226.06 602.05 57124.85 88888.00 2008-03-15 23:28:56.773 075 13226.32 602.30 57123.75 88888.00 2008-03-15 23:28:57.773 075 13225.67 601.31 57124.23 88888.00 2008-03-15 23:28:58.773 075 13226.32 601.68 57124.73 88888.00 2008-03-15 23:28:59.773 075 13226.32 601.81 57123.99 88888.00 2008-03-15 23:29:00.773 075 13226.84 602.55 57124.23 88888.00 2008-03-15 23:29:01.773 075 13226.58 602.18 57124.73 88888.00 2008-03-15 23:29:02.773 075 13226.45 602.42 57125.46 88888.00 2008-03-15 23:29:03.773 075 13226.58 602.18 57124.11 88888.00 2008-03-15 23:29:04.773 075 13226.32 601.93 57124.48 88888.00 2008-03-15 23:29:05.773 075 13227.10 602.42 57124.48 88888.00 2008-03-15 23:29:06.773 075 13226.84 602.05 57124.48 88888.00 2008-03-15 23:29:07.773 075 13226.19 601.93 57123.75 88888.00 2008-03-15 23:29:08.773 075 13227.10 602.30 57124.11 88888.00 2008-03-15 23:29:09.773 075 13226.58 601.93 57124.73 88888.00 2008-03-15 23:29:10.773 075 13226.19 601.93 57124.48 88888.00 2008-03-15 23:29:11.773 075 13226.06 601.93 57124.97 88888.00 2008-03-15 23:29:12.773 075 13226.45 601.81 57124.36 88888.00 2008-03-15 23:29:13.773 075 13226.06 602.55 57124.48 88888.00 2008-03-15 23:29:14.773 075 13226.45 602.05 57123.62 88888.00 2008-03-15 23:29:15.773 075 13226.71 601.56 57124.23 88888.00 2008-03-15 23:29:16.773 075 13226.32 602.30 57123.99 88888.00 2008-03-15 23:29:17.773 075 13226.45 602.18 57123.99 88888.00 2008-03-15 23:29:18.773 075 13226.84 601.56 57123.87 88888.00 2008-03-15 23:29:19.773 075 13225.93 602.18 57124.48 88888.00 2008-03-15 23:29:20.773 075 13225.93 602.55 57124.23 88888.00 2008-03-15 23:29:21.773 075 13225.54 602.18 57123.75 88888.00 2008-03-15 23:29:22.773 075 13226.19 602.30 57123.87 88888.00 2008-03-15 23:29:23.773 075 13225.93 602.18 57124.11 88888.00 2008-03-15 23:29:24.773 075 13226.58 601.93 57124.11 88888.00 2008-03-15 23:29:25.773 075 13226.97 601.93 57123.87 88888.00 2008-03-15 23:29:26.773 075 13226.06 601.93 57124.23 88888.00 2008-03-15 23:29:27.773 075 13226.06 602.05 57123.87 88888.00 2008-03-15 23:29:28.773 075 13225.80 602.05 57123.87 88888.00 2008-03-15 23:29:29.773 075 13225.80 602.67 57124.48 88888.00 2008-03-15 23:29:30.773 075 13226.45 602.55 57124.36 88888.00 2008-03-15 23:29:31.773 075 13225.93 601.68 57123.75 88888.00 2008-03-15 23:29:32.773 075 13225.54 601.93 57123.99 88888.00 2008-03-15 23:29:33.773 075 13226.32 601.81 57123.75 88888.00 2008-03-15 23:29:34.773 075 13225.15 601.56 57124.23 88888.00 2008-03-15 23:29:35.773 075 13224.89 601.93 57123.87 88888.00 2008-03-15 23:29:36.773 075 13225.54 601.81 57124.36 88888.00 2008-03-15 23:29:37.773 075 13225.28 601.93 57124.36 88888.00 2008-03-15 23:29:38.773 075 13225.02 601.93 57123.87 88888.00 2008-03-15 23:29:39.773 075 13225.28 601.19 57123.62 88888.00 2008-03-15 23:29:40.773 075 13225.15 601.68 57123.50 88888.00 2008-03-15 23:29:41.773 075 13225.41 601.93 57124.11 88888.00 2008-03-15 23:29:42.773 075 13225.15 602.42 57124.48 88888.00 2008-03-15 23:29:43.773 075 13224.76 601.81 57123.38 88888.00 2008-03-15 23:29:44.773 075 13224.76 601.81 57123.75 88888.00 2008-03-15 23:29:45.773 075 13225.54 601.19 57123.75 88888.00 2008-03-15 23:29:46.773 075 13225.67 602.05 57123.38 88888.00 2008-03-15 23:29:47.773 075 13225.15 601.56 57124.36 88888.00 2008-03-15 23:29:48.773 075 13225.54 601.93 57123.99 88888.00 2008-03-15 23:29:49.773 075 13225.02 601.31 57123.87 88888.00 2008-03-15 23:29:50.773 075 13225.67 602.05 57124.73 88888.00 2008-03-15 23:29:51.773 075 13225.54 601.43 57123.75 88888.00 2008-03-15 23:29:52.773 075 13225.54 601.81 57123.38 88888.00 2008-03-15 23:29:53.773 075 13225.02 602.30 57124.11 88888.00 2008-03-15 23:29:54.773 075 13225.15 601.93 57124.23 88888.00 2008-03-15 23:29:55.773 075 13225.15 601.81 57123.75 88888.00 2008-03-15 23:29:56.773 075 13225.28 602.30 57123.75 88888.00 2008-03-15 23:29:57.773 075 13225.54 601.81 57123.62 88888.00 2008-03-15 23:29:58.773 075 13225.15 601.43 57123.62 88888.00 2008-03-15 23:29:59.773 075 13224.89 601.31 57124.23 88888.00 2008-03-15 23:30:00.773 075 13225.15 601.68 57123.87 88888.00 2008-03-15 23:30:01.773 075 13225.28 602.05 57123.99 88888.00 2008-03-15 23:30:02.773 075 13224.89 601.81 57124.36 88888.00 2008-03-15 23:30:03.773 075 13224.89 601.56 57124.23 88888.00 2008-03-15 23:30:04.773 075 13225.54 601.81 57123.50 88888.00 2008-03-15 23:30:05.773 075 13224.89 601.56 57123.01 88888.00 2008-03-15 23:30:06.773 075 13225.28 601.68 57123.75 88888.00 2008-03-15 23:30:07.773 075 13225.15 601.31 57123.62 88888.00 2008-03-15 23:30:08.773 075 13225.80 602.05 57124.11 88888.00 2008-03-15 23:30:09.773 075 13225.67 601.43 57123.87 88888.00 2008-03-15 23:30:10.773 075 13225.80 602.18 57123.50 88888.00 2008-03-15 23:30:11.773 075 13225.54 602.42 57123.62 88888.00 2008-03-15 23:30:12.773 075 13225.41 601.93 57123.38 88888.00 2008-03-15 23:30:13.773 075 13225.28 602.18 57123.50 88888.00 2008-03-15 23:30:14.773 075 13225.15 601.43 57123.01 88888.00 2008-03-15 23:30:15.773 075 13225.28 602.18 57123.38 88888.00 2008-03-15 23:30:16.773 075 13225.80 601.56 57123.38 88888.00 2008-03-15 23:30:17.773 075 13225.02 601.81 57123.50 88888.00 2008-03-15 23:30:18.773 075 13225.80 601.81 57124.48 88888.00 2008-03-15 23:30:19.773 075 13225.80 602.30 57123.01 88888.00 2008-03-15 23:30:20.773 075 13225.28 601.56 57123.14 88888.00 2008-03-15 23:30:21.773 075 13225.67 602.18 57123.14 88888.00 2008-03-15 23:30:22.773 075 13225.15 601.81 57123.99 88888.00 2008-03-15 23:30:23.773 075 13226.19 601.93 57123.87 88888.00 2008-03-15 23:30:24.773 075 13225.67 601.81 57123.01 88888.00 2008-03-15 23:30:25.773 075 13225.67 601.56 57123.87 88888.00 2008-03-15 23:30:26.773 075 13225.80 602.05 57124.11 88888.00 2008-03-15 23:30:27.773 075 13225.54 601.81 57123.75 88888.00 2008-03-15 23:30:28.773 075 13225.80 601.93 57123.14 88888.00 2008-03-15 23:30:29.773 075 13226.06 601.43 57124.11 88888.00 2008-03-15 23:30:30.773 075 13225.54 602.67 57123.75 88888.00 2008-03-15 23:30:31.773 075 13225.54 601.81 57123.38 88888.00 2008-03-15 23:30:32.773 075 13225.54 602.05 57124.36 88888.00 2008-03-15 23:30:33.773 075 13225.67 602.30 57123.62 88888.00 2008-03-15 23:30:34.773 075 13225.80 602.05 57123.75 88888.00 2008-03-15 23:30:35.773 075 13225.28 602.05 57123.75 88888.00 2008-03-15 23:30:36.773 075 13225.93 601.68 57123.99 88888.00 2008-03-15 23:30:37.773 075 13225.02 602.05 57123.62 88888.00 2008-03-15 23:30:38.773 075 13225.41 602.42 57123.50 88888.00 2008-03-15 23:30:39.773 075 13225.54 602.67 57123.87 88888.00 2008-03-15 23:30:40.773 075 13225.02 602.42 57123.38 88888.00 2008-03-15 23:30:41.773 075 13225.93 601.56 57123.38 88888.00 2008-03-15 23:30:42.773 075 13225.28 602.18 57123.87 88888.00 2008-03-15 23:30:43.773 075 13225.02 602.55 57123.26 88888.00 2008-03-15 23:30:44.773 075 13225.28 602.55 57123.14 88888.00 2008-03-15 23:30:45.773 075 13225.15 602.80 57123.62 88888.00 2008-03-15 23:30:46.773 075 13224.63 601.68 57123.99 88888.00 2008-03-15 23:30:47.773 075 13225.67 602.18 57123.75 88888.00 2008-03-15 23:30:48.773 075 13225.02 602.30 57123.75 88888.00 2008-03-15 23:30:49.773 075 13226.45 602.18 57124.36 88888.00 2008-03-15 23:30:50.773 075 13225.41 602.55 57123.50 88888.00 2008-03-15 23:30:51.773 075 13225.54 601.31 57123.50 88888.00 2008-03-15 23:30:52.773 075 13225.15 602.05 57123.26 88888.00 2008-03-15 23:30:53.773 075 13225.54 601.81 57123.87 88888.00 2008-03-15 23:30:54.773 075 13225.54 602.30 57123.75 88888.00 2008-03-15 23:30:55.773 075 13225.41 601.68 57123.38 88888.00 2008-03-15 23:30:56.773 075 13226.32 602.30 57123.75 88888.00 2008-03-15 23:30:57.773 075 13225.93 601.31 57123.87 88888.00 2008-03-15 23:30:58.773 075 13225.80 602.30 57123.99 88888.00 2008-03-15 23:30:59.773 075 13225.80 601.93 57123.99 88888.00 2008-03-15 23:31:00.773 075 13225.02 602.30 57123.26 88888.00 2008-03-15 23:31:01.773 075 13225.93 601.81 57122.64 88888.00 2008-03-15 23:31:02.773 075 13225.67 602.18 57123.14 88888.00 2008-03-15 23:31:03.773 075 13225.67 602.55 57123.26 88888.00 2008-03-15 23:31:04.773 075 13225.54 602.05 57123.99 88888.00 2008-03-15 23:31:05.773 075 13225.54 601.93 57123.50 88888.00 2008-03-15 23:31:06.773 075 13226.06 602.05 57123.26 88888.00 2008-03-15 23:31:07.773 075 13225.67 602.80 57123.50 88888.00 2008-03-15 23:31:08.773 075 13225.80 601.56 57123.50 88888.00 2008-03-15 23:31:09.773 075 13225.93 602.05 57124.23 88888.00 2008-03-15 23:31:10.773 075 13226.06 602.18 57123.38 88888.00 2008-03-15 23:31:11.773 075 13226.06 602.18 57123.87 88888.00 2008-03-15 23:31:12.773 075 13225.41 602.92 57123.26 88888.00 2008-03-15 23:31:13.773 075 13225.54 602.18 57123.62 88888.00 2008-03-15 23:31:14.773 075 13225.80 602.92 57123.87 88888.00 2008-03-15 23:31:15.773 075 13225.67 601.93 57123.26 88888.00 2008-03-15 23:31:16.773 075 13225.67 602.92 57123.75 88888.00 2008-03-15 23:31:17.773 075 13225.41 602.55 57123.01 88888.00 2008-03-15 23:31:18.773 075 13225.54 602.18 57123.87 88888.00 2008-03-15 23:31:19.773 075 13225.54 602.55 57123.50 88888.00 2008-03-15 23:31:20.773 075 13225.28 603.29 57123.38 88888.00 2008-03-15 23:31:21.773 075 13225.41 602.18 57123.87 88888.00 2008-03-15 23:31:22.773 075 13225.54 602.42 57123.50 88888.00 2008-03-15 23:31:23.773 075 13225.28 602.30 57123.62 88888.00 2008-03-15 23:31:24.773 075 13225.41 601.93 57124.36 88888.00 2008-03-15 23:31:25.773 075 13225.41 602.42 57123.75 88888.00 2008-03-15 23:31:26.773 075 13225.80 601.81 57123.26 88888.00 2008-03-15 23:31:27.773 075 13225.54 602.18 57123.87 88888.00 2008-03-15 23:31:28.773 075 13225.41 601.93 57123.99 88888.00 2008-03-15 23:31:29.773 075 13225.54 602.05 57124.36 88888.00 2008-03-15 23:31:30.773 075 13225.80 601.93 57123.50 88888.00 2008-03-15 23:31:31.773 075 13225.28 601.93 57123.62 88888.00 2008-03-15 23:31:32.773 075 13225.93 602.42 57123.62 88888.00 2008-03-15 23:31:33.773 075 13225.41 602.30 57123.99 88888.00 2008-03-15 23:31:34.773 075 13225.02 602.55 57123.75 88888.00 2008-03-15 23:31:35.773 075 13226.45 602.05 57123.38 88888.00 2008-03-15 23:31:36.773 075 13225.54 602.42 57123.50 88888.00 2008-03-15 23:31:37.773 075 13226.06 602.30 57123.62 88888.00 2008-03-15 23:31:38.773 075 13225.67 602.80 57123.75 88888.00 2008-03-15 23:31:39.773 075 13225.54 602.18 57123.26 88888.00 2008-03-15 23:31:40.773 075 13226.06 602.30 57123.87 88888.00 2008-03-15 23:31:41.773 075 13226.06 602.18 57123.50 88888.00 2008-03-15 23:31:42.773 075 13225.54 602.18 57123.99 88888.00 2008-03-15 23:31:43.773 075 13226.06 602.30 57123.26 88888.00 2008-03-15 23:31:44.773 075 13225.54 602.42 57123.99 88888.00 2008-03-15 23:31:45.773 075 13225.54 602.42 57123.99 88888.00 2008-03-15 23:31:46.773 075 13226.19 602.92 57123.87 88888.00 2008-03-15 23:31:47.773 075 13225.41 602.30 57123.62 88888.00 2008-03-15 23:31:48.773 075 13225.54 602.55 57123.26 88888.00 2008-03-15 23:31:49.773 075 13225.67 602.42 57123.99 88888.00 2008-03-15 23:31:50.773 075 13225.67 602.18 57124.23 88888.00 2008-03-15 23:31:51.773 075 13226.32 602.05 57123.26 88888.00 2008-03-15 23:31:52.773 075 13226.45 603.17 57122.89 88888.00 2008-03-15 23:31:53.773 075 13226.45 602.30 57123.38 88888.00 2008-03-15 23:31:54.773 075 13226.58 602.80 57123.62 88888.00 2008-03-15 23:31:55.773 075 13225.41 602.55 57123.75 88888.00 2008-03-15 23:31:56.773 075 13226.32 602.55 57123.99 88888.00 2008-03-15 23:31:57.773 075 13226.06 602.42 57123.87 88888.00 2008-03-15 23:31:58.773 075 13226.45 602.05 57123.99 88888.00 2008-03-15 23:31:59.773 075 13225.93 602.30 57123.14 88888.00 2008-03-15 23:32:00.773 075 13225.93 602.80 57123.99 88888.00 2008-03-15 23:32:01.773 075 13226.32 602.05 57123.50 88888.00 2008-03-15 23:32:02.773 075 13226.71 602.18 57123.14 88888.00 2008-03-15 23:32:03.773 075 13227.49 602.42 57123.50 88888.00 2008-03-15 23:32:04.773 075 13225.93 602.67 57123.87 88888.00 2008-03-15 23:32:05.773 075 13226.45 602.67 57123.75 88888.00 2008-03-15 23:32:06.773 075 13226.58 601.68 57124.36 88888.00 2008-03-15 23:32:07.773 075 13225.80 602.55 57123.62 88888.00 2008-03-15 23:32:08.773 075 13226.84 602.92 57123.87 88888.00 2008-03-15 23:32:09.773 075 13226.84 602.18 57123.99 88888.00 2008-03-15 23:32:10.773 075 13226.45 602.18 57124.23 88888.00 2008-03-15 23:32:11.773 075 13226.84 602.55 57123.87 88888.00 2008-03-15 23:32:12.773 075 13226.45 602.67 57123.99 88888.00 2008-03-15 23:32:13.773 075 13226.06 601.43 57123.38 88888.00 2008-03-15 23:32:14.773 075 13227.23 601.68 57124.48 88888.00 2008-03-15 23:32:15.773 075 13226.45 602.30 57123.87 88888.00 2008-03-15 23:32:16.773 075 13227.88 601.93 57123.62 88888.00 2008-03-15 23:32:17.773 075 13227.23 601.31 57123.99 88888.00 2008-03-15 23:32:18.773 075 13227.49 601.68 57123.99 88888.00 2008-03-15 23:32:19.773 075 13227.23 601.81 57123.75 88888.00 2008-03-15 23:32:20.773 075 13226.84 601.81 57123.38 88888.00 2008-03-15 23:32:21.773 075 13226.32 602.05 57124.36 88888.00 2008-03-15 23:32:22.773 075 13226.97 601.93 57124.23 88888.00 2008-03-15 23:32:23.773 075 13226.45 602.42 57123.62 88888.00 2008-03-15 23:32:24.773 075 13226.19 602.05 57124.23 88888.00 2008-03-15 23:32:25.773 075 13226.97 602.67 57123.99 88888.00 2008-03-15 23:32:26.773 075 13226.45 602.05 57123.26 88888.00 2008-03-15 23:32:27.773 075 13226.71 602.80 57124.73 88888.00 2008-03-15 23:32:28.773 075 13226.58 602.18 57123.75 88888.00 2008-03-15 23:32:29.773 075 13226.06 602.30 57123.38 88888.00 2008-03-15 23:32:30.773 075 13226.19 602.55 57123.50 88888.00 2008-03-15 23:32:31.773 075 13226.45 601.93 57124.23 88888.00 2008-03-15 23:32:32.773 075 13226.06 602.80 57124.36 88888.00 2008-03-15 23:32:33.773 075 13226.19 602.18 57124.11 88888.00 2008-03-15 23:32:34.773 075 13226.19 602.18 57124.11 88888.00 2008-03-15 23:32:35.773 075 13226.71 602.55 57124.23 88888.00 2008-03-15 23:32:36.773 075 13226.58 602.67 57124.11 88888.00 2008-03-15 23:32:37.773 075 13226.71 602.67 57124.36 88888.00 2008-03-15 23:32:38.773 075 13227.23 602.30 57124.48 88888.00 2008-03-15 23:32:39.773 075 13226.71 602.05 57124.48 88888.00 2008-03-15 23:32:40.773 075 13226.84 602.55 57123.75 88888.00 2008-03-15 23:32:41.773 075 13227.10 602.30 57123.62 88888.00 2008-03-15 23:32:42.773 075 13226.84 602.80 57124.36 88888.00 2008-03-15 23:32:43.773 075 13226.84 602.55 57123.99 88888.00 2008-03-15 23:32:44.773 075 13226.71 602.42 57124.36 88888.00 2008-03-15 23:32:45.773 075 13226.97 602.30 57124.36 88888.00 2008-03-15 23:32:46.773 075 13226.58 602.05 57124.48 88888.00 2008-03-15 23:32:47.773 075 13227.36 602.80 57124.11 88888.00 2008-03-15 23:32:48.773 075 13226.84 602.67 57123.38 88888.00 2008-03-15 23:32:49.773 075 13227.75 602.18 57124.11 88888.00 2008-03-15 23:32:50.773 075 13227.23 602.55 57124.23 88888.00 2008-03-15 23:32:51.773 075 13227.62 602.80 57123.87 88888.00 2008-03-15 23:32:52.773 075 13228.14 602.67 57124.36 88888.00 2008-03-15 23:32:53.773 075 13227.49 602.67 57124.36 88888.00 2008-03-15 23:32:54.773 075 13227.88 603.79 57124.23 88888.00 2008-03-15 23:32:55.773 075 13228.27 602.67 57124.23 88888.00 2008-03-15 23:32:56.773 075 13226.97 603.29 57124.97 88888.00 2008-03-15 23:32:57.773 075 13228.53 602.55 57124.97 88888.00 2008-03-15 23:32:58.773 075 13228.53 602.30 57124.97 88888.00 2008-03-15 23:32:59.773 075 13228.01 603.29 57124.23 88888.00 2008-03-15 23:33:00.773 075 13228.14 603.42 57124.97 88888.00 2008-03-15 23:33:01.773 075 13227.62 602.80 57124.48 88888.00 2008-03-15 23:33:02.773 075 13228.01 602.80 57124.73 88888.00 2008-03-15 23:33:03.773 075 13227.49 603.17 57124.60 88888.00 2008-03-15 23:33:04.773 075 13228.14 603.29 57124.60 88888.00 2008-03-15 23:33:05.773 075 13228.14 602.92 57124.85 88888.00 2008-03-15 23:33:06.773 075 13228.14 602.92 57124.73 88888.00 2008-03-15 23:33:07.773 075 13228.14 603.79 57124.85 88888.00 2008-03-15 23:33:08.773 075 13228.40 602.92 57124.48 88888.00 2008-03-15 23:33:09.773 075 13228.14 603.04 57124.97 88888.00 2008-03-15 23:33:10.773 075 13228.53 603.29 57125.46 88888.00 2008-03-15 23:33:11.773 075 13228.40 602.67 57125.09 88888.00 2008-03-15 23:33:13.773 075 13227.88 603.29 57125.34 88888.00 2008-03-15 23:33:14.773 075 13228.14 602.80 57124.73 88888.00 2008-03-15 23:33:15.773 075 13228.27 603.04 57125.34 88888.00 2008-03-15 23:33:16.773 075 13228.92 603.17 57124.85 88888.00 2008-03-15 23:33:17.773 075 13228.66 603.42 57125.21 88888.00 2008-03-15 23:33:18.773 075 13228.40 602.67 57125.09 88888.00 2008-03-15 23:33:19.773 075 13228.66 602.92 57125.70 88888.00 2008-03-15 23:33:20.773 075 13228.40 602.92 57125.09 88888.00 2008-03-15 23:33:21.773 075 13229.05 602.80 57124.97 88888.00 2008-03-15 23:33:22.773 075 13229.31 602.55 57125.70 88888.00 2008-03-15 23:33:23.773 075 13228.14 603.04 57125.46 88888.00 2008-03-15 23:33:24.773 075 13229.18 602.30 57124.73 88888.00 2008-03-15 23:33:25.773 075 13229.31 602.30 57125.09 88888.00 2008-03-15 23:33:26.773 075 13228.40 602.92 57125.09 88888.00 2008-03-15 23:33:27.773 075 13229.83 602.55 57124.48 88888.00 2008-03-15 23:33:28.773 075 13228.92 602.55 57124.85 88888.00 2008-03-15 23:33:29.773 075 13228.40 602.55 57124.73 88888.00 2008-03-15 23:33:30.773 075 13229.05 602.67 57124.97 88888.00 2008-03-15 23:33:31.773 075 13228.92 602.92 57125.21 88888.00 2008-03-15 23:33:32.773 075 13229.18 602.92 57124.85 88888.00 2008-03-15 23:33:33.773 075 13229.05 602.67 57125.34 88888.00 2008-03-15 23:33:34.773 075 13229.31 602.80 57125.34 88888.00 2008-03-15 23:33:35.773 075 13229.44 603.29 57125.34 88888.00 2008-03-15 23:33:36.773 075 13229.31 602.67 57125.58 88888.00 2008-03-15 23:33:37.773 075 13229.70 603.66 57124.85 88888.00 2008-03-15 23:33:38.773 075 13229.57 602.30 57125.70 88888.00 2008-03-15 23:33:39.773 075 13229.96 602.92 57125.21 88888.00 2008-03-15 23:33:40.773 075 13229.31 603.66 57125.34 88888.00 2008-03-15 23:33:41.773 075 13229.83 603.54 57125.70 88888.00 2008-03-15 23:33:42.773 075 13229.83 603.91 57125.58 88888.00 2008-03-15 23:33:43.773 075 13229.18 603.66 57125.82 88888.00 2008-03-15 23:33:44.773 075 13229.83 603.79 57125.82 88888.00 2008-03-15 23:33:45.773 075 13229.44 603.91 57125.82 88888.00 2008-03-15 23:33:46.773 075 13229.31 603.79 57125.82 88888.00 2008-03-15 23:33:47.773 075 13229.31 603.79 57125.58 88888.00 2008-03-15 23:33:48.773 075 13229.57 602.67 57126.19 88888.00 2008-03-15 23:33:49.772 075 13230.09 603.66 57125.21 88888.00 2008-03-15 23:33:50.772 075 13228.53 603.54 57125.70 88888.00 2008-03-15 23:33:51.772 075 13229.70 603.79 57126.19 88888.00 2008-03-15 23:33:52.772 075 13229.31 603.79 57126.19 88888.00 2008-03-15 23:33:53.772 075 13229.70 603.42 57125.34 88888.00 2008-03-15 23:33:54.772 075 13229.31 603.54 57125.70 88888.00 2008-03-15 23:33:55.772 075 13228.92 603.29 57125.58 88888.00 2008-03-15 23:33:56.772 075 13228.92 603.66 57125.21 88888.00 2008-03-15 23:33:57.772 075 13228.79 603.91 57125.58 88888.00 2008-03-15 23:33:58.772 075 13228.79 603.17 57125.46 88888.00 2008-03-15 23:33:59.772 075 13229.05 603.42 57125.95 88888.00 2008-03-15 23:34:00.772 075 13228.40 603.04 57125.95 88888.00 2008-03-15 23:34:01.772 075 13228.66 602.80 57125.82 88888.00 2008-03-15 23:34:02.772 075 13229.18 602.80 57125.70 88888.00 2008-03-15 23:34:03.772 075 13228.01 602.67 57125.70 88888.00 2008-03-15 23:34:04.772 075 13228.27 603.54 57125.46 88888.00 2008-03-15 23:34:05.772 075 13228.27 603.29 57125.46 88888.00 2008-03-15 23:34:06.772 075 13228.66 603.42 57125.95 88888.00 2008-03-15 23:34:07.772 075 13227.75 602.42 57125.58 88888.00 2008-03-15 23:34:08.772 075 13228.01 603.04 57125.70 88888.00 2008-03-15 23:34:09.772 075 13228.66 602.55 57125.58 88888.00 2008-03-15 23:34:10.772 075 13228.92 603.04 57125.82 88888.00 2008-03-15 23:34:11.772 075 13228.01 603.54 57125.70 88888.00 2008-03-15 23:34:12.772 075 13228.92 602.80 57125.82 88888.00 2008-03-15 23:34:13.772 075 13228.27 602.80 57125.82 88888.00 2008-03-15 23:34:14.772 075 13228.27 602.67 57125.70 88888.00 2008-03-15 23:34:15.772 075 13228.53 602.92 57125.70 88888.00 2008-03-15 23:34:16.772 075 13228.40 603.17 57125.34 88888.00 2008-03-15 23:34:17.772 075 13228.66 602.42 57125.46 88888.00 2008-03-15 23:34:18.772 075 13228.53 602.92 57126.19 88888.00 2008-03-15 23:34:19.772 075 13228.66 602.67 57125.70 88888.00 2008-03-15 23:34:20.772 075 13228.53 602.92 57125.58 88888.00 2008-03-15 23:34:21.772 075 13228.53 602.92 57125.70 88888.00 2008-03-15 23:34:22.772 075 13228.01 602.67 57125.70 88888.00 2008-03-15 23:34:23.772 075 13228.27 602.92 57125.46 88888.00 2008-03-15 23:34:24.772 075 13228.40 602.67 57125.58 88888.00 2008-03-15 23:34:25.772 075 13228.53 602.92 57126.31 88888.00 2008-03-15 23:34:26.772 075 13229.18 603.17 57125.70 88888.00 2008-03-15 23:34:27.772 075 13228.53 603.04 57125.34 88888.00 2008-03-15 23:34:28.772 075 13227.62 603.42 57125.82 88888.00 2008-03-15 23:34:29.772 075 13228.40 603.17 57125.95 88888.00 2008-03-15 23:34:30.772 075 13227.88 603.66 57125.82 88888.00 2008-03-15 23:34:31.772 075 13228.01 603.42 57125.70 88888.00 2008-03-15 23:34:32.772 075 13227.88 602.80 57125.58 88888.00 2008-03-15 23:34:33.772 075 13227.62 603.54 57125.58 88888.00 2008-03-15 23:34:34.772 075 13228.14 602.80 57125.95 88888.00 2008-03-15 23:34:35.772 075 13227.49 603.42 57125.82 88888.00 2008-03-15 23:34:36.772 075 13227.75 603.17 57125.58 88888.00 2008-03-15 23:34:37.772 075 13227.62 603.17 57125.82 88888.00 2008-03-15 23:34:38.772 075 13228.14 603.66 57125.95 88888.00 2008-03-15 23:34:39.772 075 13228.01 602.92 57125.09 88888.00 2008-03-15 23:34:40.772 075 13227.49 603.04 57126.19 88888.00 2008-03-15 23:34:41.772 075 13228.01 602.67 57126.07 88888.00 2008-03-15 23:34:42.772 075 13227.49 603.29 57125.09 88888.00 2008-03-15 23:34:43.772 075 13228.40 603.29 57125.82 88888.00 2008-03-15 23:34:44.772 075 13228.27 602.92 57125.46 88888.00 2008-03-15 23:34:45.772 075 13227.75 603.04 57125.82 88888.00 2008-03-15 23:34:46.772 075 13227.75 603.17 57125.70 88888.00 2008-03-15 23:34:47.772 075 13228.27 603.29 57125.46 88888.00 2008-03-15 23:34:48.772 075 13228.01 603.42 57125.70 88888.00 2008-03-15 23:34:49.772 075 13227.75 603.54 57125.82 88888.00 2008-03-15 23:34:50.772 075 13228.40 603.04 57125.46 88888.00 2008-03-15 23:34:51.772 075 13228.27 603.17 57125.21 88888.00 2008-03-15 23:34:52.772 075 13228.40 603.54 57124.85 88888.00 2008-03-15 23:34:53.772 075 13228.14 603.54 57125.09 88888.00 2008-03-15 23:34:54.772 075 13227.23 603.66 57125.58 88888.00 2008-03-15 23:34:55.772 075 13228.14 603.42 57125.46 88888.00 2008-03-15 23:34:56.772 075 13227.36 603.04 57125.70 88888.00 2008-03-15 23:34:57.772 075 13227.49 602.92 57125.21 88888.00 2008-03-15 23:34:58.772 075 13227.49 603.79 57125.09 88888.00 2008-03-15 23:34:59.772 075 13227.75 602.80 57124.97 88888.00 2008-03-15 23:35:00.772 075 13227.36 603.04 57125.70 88888.00 2008-03-15 23:35:01.772 075 13227.49 603.04 57125.34 88888.00 2008-03-15 23:35:02.772 075 13227.62 603.54 57125.70 88888.00 2008-03-15 23:35:03.772 075 13226.97 603.42 57125.82 88888.00 2008-03-15 23:35:04.772 075 13227.62 603.29 57125.70 88888.00 2008-03-15 23:35:05.772 075 13227.49 603.17 57125.09 88888.00 2008-03-15 23:35:06.772 075 13227.49 603.17 57125.46 88888.00 2008-03-15 23:35:07.772 075 13228.40 603.04 57124.73 88888.00 2008-03-15 23:35:08.772 075 13227.62 602.92 57125.82 88888.00 2008-03-15 23:35:09.772 075 13227.49 602.92 57125.46 88888.00 2008-03-15 23:35:10.772 075 13227.36 603.54 57125.21 88888.00 2008-03-15 23:35:11.772 075 13227.49 603.04 57125.09 88888.00 2008-03-15 23:35:12.772 075 13226.84 603.79 57124.97 88888.00 2008-03-15 23:35:13.772 075 13227.36 603.66 57125.95 88888.00 2008-03-15 23:35:14.772 075 13227.62 602.80 57125.34 88888.00 2008-03-15 23:35:15.772 075 13227.49 603.29 57125.46 88888.00 2008-03-15 23:35:16.772 075 13227.23 604.04 57125.21 88888.00 2008-03-15 23:35:17.772 075 13227.62 603.91 57125.34 88888.00 2008-03-15 23:35:18.772 075 13227.36 603.79 57125.70 88888.00 2008-03-15 23:35:19.772 075 13226.71 602.80 57125.34 88888.00 2008-03-15 23:35:20.772 075 13227.23 602.80 57124.60 88888.00 2008-03-15 23:35:21.772 075 13226.84 602.55 57124.73 88888.00 2008-03-15 23:35:22.772 075 13226.84 603.54 57125.21 88888.00 2008-03-15 23:35:23.772 075 13227.36 604.41 57125.21 88888.00 2008-03-15 23:35:24.772 075 13227.36 603.17 57124.85 88888.00 2008-03-15 23:35:25.772 075 13227.49 603.54 57125.09 88888.00 2008-03-15 23:35:26.772 075 13226.58 603.17 57125.21 88888.00 2008-03-15 23:35:27.772 075 13227.49 603.54 57124.97 88888.00 2008-03-15 23:35:28.772 075 13226.58 603.54 57124.60 88888.00 2008-03-15 23:35:29.772 075 13227.36 603.04 57125.34 88888.00 2008-03-15 23:35:30.772 075 13226.97 604.41 57124.60 88888.00 2008-03-15 23:35:31.772 075 13227.10 603.66 57125.34 88888.00 2008-03-15 23:35:32.772 075 13227.23 603.66 57124.36 88888.00 2008-03-15 23:35:33.772 075 13227.10 603.79 57125.09 88888.00 2008-03-15 23:35:34.772 075 13226.84 603.79 57124.97 88888.00 2008-03-15 23:35:35.772 075 13227.23 603.04 57124.97 88888.00 2008-03-15 23:35:36.772 075 13227.49 603.54 57125.21 88888.00 2008-03-15 23:35:37.772 075 13226.84 604.28 57125.21 88888.00 2008-03-15 23:35:38.772 075 13227.49 604.41 57125.58 88888.00 2008-03-15 23:35:39.772 075 13227.75 604.28 57124.97 88888.00 2008-03-15 23:35:40.772 075 13226.71 604.04 57124.85 88888.00 2008-03-15 23:35:41.772 075 13227.75 604.65 57124.60 88888.00 2008-03-15 23:35:42.772 075 13227.75 603.79 57124.85 88888.00 2008-03-15 23:35:43.772 075 13226.58 604.28 57124.73 88888.00 2008-03-15 23:35:44.772 075 13227.23 603.91 57124.97 88888.00 2008-03-15 23:35:45.772 075 13227.36 603.79 57124.60 88888.00 2008-03-15 23:35:46.772 075 13227.10 603.91 57124.85 88888.00 2008-03-15 23:35:47.772 075 13227.36 603.91 57124.23 88888.00 2008-03-15 23:35:48.772 075 13227.23 604.28 57124.73 88888.00 2008-03-15 23:35:49.772 075 13227.49 604.16 57125.46 88888.00 2008-03-15 23:35:50.772 075 13226.97 603.66 57124.73 88888.00 2008-03-15 23:35:51.772 075 13227.10 603.66 57124.60 88888.00 2008-03-15 23:35:52.772 075 13226.84 603.54 57125.70 88888.00 2008-03-15 23:35:53.772 075 13226.97 603.66 57124.36 88888.00 2008-03-15 23:35:54.772 075 13227.36 602.92 57124.48 88888.00 2008-03-15 23:35:55.772 075 13226.71 603.91 57124.97 88888.00 2008-03-15 23:35:56.772 075 13227.10 603.29 57124.73 88888.00 2008-03-15 23:35:57.772 075 13226.97 603.54 57124.73 88888.00 2008-03-15 23:35:58.772 075 13226.97 603.66 57124.73 88888.00 2008-03-15 23:35:59.772 075 13226.97 603.79 57124.97 88888.00 2008-03-15 23:36:00.772 075 13227.23 603.54 57125.34 88888.00 2008-03-15 23:36:01.772 075 13227.36 603.42 57124.60 88888.00 2008-03-15 23:36:02.772 075 13227.75 603.17 57124.11 88888.00 2008-03-15 23:36:03.772 075 13226.58 603.42 57124.85 88888.00 2008-03-15 23:36:04.772 075 13226.71 603.91 57124.60 88888.00 2008-03-15 23:36:05.772 075 13226.97 603.42 57124.23 88888.00 2008-03-15 23:36:06.772 075 13227.36 603.42 57125.09 88888.00 2008-03-15 23:36:07.772 075 13227.62 603.54 57125.09 88888.00 2008-03-15 23:36:08.772 075 13227.75 603.42 57125.21 88888.00 2008-03-15 23:36:09.772 075 13227.23 603.42 57124.23 88888.00 2008-03-15 23:36:10.772 075 13227.75 603.29 57124.11 88888.00 2008-03-15 23:36:11.772 075 13227.10 603.04 57125.21 88888.00 2008-03-15 23:36:12.772 075 13227.23 603.29 57124.36 88888.00 2008-03-15 23:36:13.772 075 13227.23 603.79 57124.97 88888.00 2008-03-15 23:36:14.772 075 13227.10 603.17 57124.97 88888.00 2008-03-15 23:36:15.772 075 13226.19 603.04 57124.36 88888.00 2008-03-15 23:36:16.772 075 13227.10 603.29 57124.73 88888.00 2008-03-15 23:36:17.772 075 13227.36 603.54 57124.36 88888.00 2008-03-15 23:36:18.772 075 13226.71 603.66 57124.85 88888.00 2008-03-15 23:36:19.772 075 13227.23 603.17 57125.09 88888.00 2008-03-15 23:36:20.772 075 13226.45 603.29 57124.97 88888.00 2008-03-15 23:36:21.772 075 13227.49 602.80 57124.97 88888.00 2008-03-15 23:36:22.772 075 13228.01 603.04 57124.48 88888.00 2008-03-15 23:36:23.772 075 13226.97 602.92 57125.09 88888.00 2008-03-15 23:36:24.772 075 13227.49 602.92 57124.60 88888.00 2008-03-15 23:36:25.772 075 13228.01 603.04 57124.85 88888.00 2008-03-15 23:36:26.772 075 13227.10 603.54 57124.73 88888.00 2008-03-15 23:36:27.772 075 13227.75 603.66 57124.73 88888.00 2008-03-15 23:36:28.772 075 13227.49 603.91 57125.09 88888.00 2008-03-15 23:36:29.772 075 13227.49 603.66 57124.73 88888.00 2008-03-15 23:36:30.772 075 13227.49 603.91 57124.97 88888.00 2008-03-15 23:36:31.772 075 13227.23 603.79 57124.73 88888.00 2008-03-15 23:36:32.772 075 13227.62 603.54 57125.58 88888.00 2008-03-15 23:36:33.772 075 13227.49 603.66 57124.73 88888.00 2008-03-15 23:36:34.772 075 13227.36 604.28 57124.97 88888.00 2008-03-15 23:36:35.772 075 13227.62 603.42 57124.85 88888.00 2008-03-15 23:36:36.772 075 13227.62 603.66 57124.48 88888.00 2008-03-15 23:36:37.772 075 13227.75 603.79 57124.85 88888.00 2008-03-15 23:36:38.772 075 13227.10 602.55 57124.97 88888.00 2008-03-15 23:36:39.772 075 13227.23 603.29 57124.85 88888.00 2008-03-15 23:36:40.772 075 13227.75 603.42 57124.85 88888.00 2008-03-15 23:36:41.772 075 13227.23 603.04 57125.09 88888.00 2008-03-15 23:36:42.772 075 13227.36 602.92 57125.09 88888.00 2008-03-15 23:36:43.772 075 13227.23 603.17 57124.36 88888.00 2008-03-15 23:36:44.772 075 13228.14 603.29 57124.48 88888.00 2008-03-15 23:36:45.772 075 13227.36 603.54 57125.46 88888.00 2008-03-15 23:36:46.772 075 13227.23 603.66 57125.34 88888.00 2008-03-15 23:36:47.772 075 13227.10 603.29 57124.97 88888.00 2008-03-15 23:36:48.772 075 13227.23 602.80 57124.23 88888.00 2008-03-15 23:36:49.772 075 13226.58 603.04 57124.73 88888.00 2008-03-15 23:36:50.772 075 13227.10 602.67 57124.60 88888.00 2008-03-15 23:36:51.772 075 13226.45 602.30 57125.21 88888.00 2008-03-15 23:36:52.772 075 13226.06 603.91 57125.09 88888.00 2008-03-15 23:36:53.772 075 13227.10 602.67 57124.60 88888.00 2008-03-15 23:36:54.772 075 13226.06 603.17 57124.73 88888.00 2008-03-15 23:36:55.772 075 13226.45 602.55 57124.60 88888.00 2008-03-15 23:36:56.772 075 13226.97 603.17 57123.75 88888.00 2008-03-15 23:36:57.772 075 13226.71 602.55 57124.48 88888.00 2008-03-15 23:36:58.772 075 13226.97 603.17 57123.75 88888.00 2008-03-15 23:36:59.772 075 13226.45 603.04 57124.36 88888.00 2008-03-15 23:37:00.772 075 13226.06 603.04 57124.73 88888.00 2008-03-15 23:37:01.772 075 13226.19 603.29 57124.60 88888.00 2008-03-15 23:37:02.772 075 13226.19 602.92 57124.11 88888.00 2008-03-15 23:37:03.772 075 13226.19 603.17 57124.36 88888.00 2008-03-15 23:37:04.772 075 13226.19 603.04 57124.23 88888.00 2008-03-15 23:37:05.772 075 13226.32 602.42 57124.48 88888.00 2008-03-15 23:37:06.772 075 13225.41 603.04 57124.23 88888.00 2008-03-15 23:37:07.772 075 13225.80 603.04 57124.48 88888.00 2008-03-15 23:37:08.772 075 13226.19 602.80 57124.36 88888.00 2008-03-15 23:37:09.772 075 13226.32 602.92 57124.23 88888.00 2008-03-15 23:37:10.772 075 13226.06 602.42 57124.23 88888.00 2008-03-15 23:37:11.772 075 13225.28 602.55 57123.87 88888.00 2008-03-15 23:37:12.772 075 13226.06 603.17 57124.23 88888.00 2008-03-15 23:37:13.772 075 13226.32 602.30 57123.87 88888.00 2008-03-15 23:37:14.772 075 13226.19 603.42 57124.11 88888.00 2008-03-15 23:37:15.772 075 13226.19 602.67 57124.11 88888.00 2008-03-15 23:37:16.772 075 13226.06 602.67 57124.48 88888.00 2008-03-15 23:37:17.772 075 13226.06 602.67 57124.60 88888.00 2008-03-15 23:37:18.772 075 13225.80 603.42 57124.11 88888.00 2008-03-15 23:37:19.772 075 13226.06 603.66 57124.73 88888.00 2008-03-15 23:37:20.772 075 13225.93 603.42 57124.23 88888.00 2008-03-15 23:37:21.772 075 13226.32 602.42 57123.99 88888.00 2008-03-15 23:37:22.772 075 13225.93 602.92 57123.87 88888.00 2008-03-15 23:37:23.772 075 13226.19 602.92 57124.11 88888.00 2008-03-15 23:37:24.772 075 13226.45 602.18 57124.23 88888.00 2008-03-15 23:37:25.772 075 13226.58 603.17 57123.87 88888.00 2008-03-15 23:37:26.772 075 13226.58 602.30 57124.60 88888.00 2008-03-15 23:37:27.772 075 13226.32 603.29 57123.99 88888.00 2008-03-15 23:37:28.772 075 13226.84 602.80 57124.73 88888.00 2008-03-15 23:37:29.772 075 13225.67 602.05 57124.23 88888.00 2008-03-15 23:37:30.772 075 13226.58 602.80 57124.97 88888.00 2008-03-15 23:37:31.772 075 13226.45 602.30 57123.99 88888.00 2008-03-15 23:37:32.772 075 13226.97 602.55 57124.48 88888.00 2008-03-15 23:37:33.772 075 13227.10 602.67 57124.23 88888.00 2008-03-15 23:37:34.772 075 13227.23 602.67 57124.23 88888.00 2008-03-15 23:37:35.772 075 13227.23 602.18 57124.73 88888.00 2008-03-15 23:37:36.772 075 13227.49 602.67 57124.36 88888.00 2008-03-15 23:37:37.772 075 13227.36 602.30 57123.99 88888.00 2008-03-15 23:37:38.772 075 13227.23 602.55 57124.85 88888.00 2008-03-15 23:37:39.772 075 13227.75 602.67 57124.48 88888.00 2008-03-15 23:37:40.772 075 13227.62 602.55 57124.11 88888.00 2008-03-15 23:37:41.772 075 13227.88 603.29 57124.11 88888.00 2008-03-15 23:37:42.772 075 13228.01 603.04 57124.36 88888.00 2008-03-15 23:37:43.772 075 13228.01 603.17 57124.48 88888.00 2008-03-15 23:37:44.772 075 13227.75 602.55 57123.62 88888.00 2008-03-15 23:37:45.772 075 13228.27 602.55 57124.60 88888.00 2008-03-15 23:37:46.772 075 13228.27 602.92 57123.99 88888.00 2008-03-15 23:37:47.772 075 13227.75 602.42 57123.75 88888.00 2008-03-15 23:37:48.772 075 13227.88 603.17 57124.85 88888.00 2008-03-15 23:37:49.772 075 13228.14 602.30 57124.60 88888.00 2008-03-15 23:37:50.772 075 13228.14 603.29 57124.48 88888.00 2008-03-15 23:37:51.772 075 13228.14 603.04 57124.23 88888.00 2008-03-15 23:37:52.772 075 13228.27 602.92 57123.99 88888.00 2008-03-15 23:37:53.772 075 13227.62 602.18 57124.23 88888.00 2008-03-15 23:37:54.772 075 13228.53 602.80 57124.60 88888.00 2008-03-15 23:37:55.772 075 13227.75 603.54 57124.85 88888.00 2008-03-15 23:37:56.772 075 13228.40 602.55 57124.23 88888.00 2008-03-15 23:37:57.772 075 13227.75 602.92 57124.11 88888.00 2008-03-15 23:37:58.772 075 13228.14 602.42 57124.85 88888.00 2008-03-15 23:37:59.772 075 13228.53 603.29 57124.97 88888.00 2008-03-15 23:38:00.772 075 13228.79 602.92 57124.60 88888.00 2008-03-15 23:38:01.772 075 13228.01 603.04 57124.36 88888.00 2008-03-15 23:38:02.772 075 13228.27 603.29 57124.48 88888.00 2008-03-15 23:38:03.772 075 13228.53 603.04 57124.73 88888.00 2008-03-15 23:38:04.772 075 13228.27 602.67 57124.48 88888.00 2008-03-15 23:38:05.772 075 13229.05 602.67 57124.36 88888.00 2008-03-15 23:38:06.772 075 13228.40 603.66 57125.09 88888.00 2008-03-15 23:38:07.772 075 13229.05 602.42 57124.48 88888.00 2008-03-15 23:38:08.772 075 13228.92 603.29 57124.73 88888.00 2008-03-15 23:38:09.772 075 13228.27 602.92 57124.60 88888.00 2008-03-15 23:38:10.772 075 13228.14 602.18 57124.23 88888.00 2008-03-15 23:38:11.772 075 13228.92 602.92 57124.48 88888.00 2008-03-15 23:38:12.772 075 13228.14 602.92 57124.73 88888.00 2008-03-15 23:38:13.772 075 13229.05 603.29 57124.60 88888.00 2008-03-15 23:38:14.772 075 13229.05 602.42 57124.97 88888.00 2008-03-15 23:38:15.772 075 13228.53 602.30 57125.09 88888.00 2008-03-15 23:38:16.772 075 13229.44 602.30 57124.48 88888.00 2008-03-15 23:38:17.772 075 13228.79 603.04 57125.21 88888.00 2008-03-15 23:38:18.772 075 13228.79 602.92 57124.73 88888.00 2008-03-15 23:38:19.772 075 13228.66 602.67 57124.73 88888.00 2008-03-15 23:38:20.772 075 13228.66 602.55 57124.97 88888.00 2008-03-15 23:38:21.772 075 13229.18 602.80 57124.48 88888.00 2008-03-15 23:38:22.772 075 13228.40 603.04 57125.21 88888.00 2008-03-15 23:38:23.772 075 13229.44 602.80 57124.85 88888.00 2008-03-15 23:38:24.772 075 13228.66 602.42 57124.73 88888.00 2008-03-15 23:38:25.772 075 13229.57 603.04 57125.21 88888.00 2008-03-15 23:38:26.772 075 13229.31 602.30 57125.34 88888.00 2008-03-15 23:38:27.772 075 13229.31 602.67 57125.09 88888.00 2008-03-15 23:38:28.772 075 13229.44 602.30 57125.09 88888.00 2008-03-15 23:38:29.772 075 13230.48 602.92 57124.97 88888.00 2008-03-15 23:38:30.772 075 13229.57 603.04 57124.97 88888.00 2008-03-15 23:38:31.772 075 13229.57 602.05 57125.34 88888.00 2008-03-15 23:38:32.772 075 13229.57 602.67 57125.46 88888.00 2008-03-15 23:38:33.772 075 13229.70 603.04 57125.46 88888.00 2008-03-15 23:38:34.772 075 13230.09 602.30 57124.85 88888.00 2008-03-15 23:38:35.772 075 13230.48 603.66 57124.23 88888.00 2008-03-15 23:38:36.772 075 13229.96 603.17 57124.48 88888.00 2008-03-15 23:38:37.772 075 13229.96 602.67 57125.82 88888.00 2008-03-15 23:38:38.772 075 13230.09 602.80 57125.58 88888.00 2008-03-15 23:38:39.772 075 13230.61 602.67 57125.46 88888.00 2008-03-15 23:38:40.772 075 13230.48 601.93 57125.70 88888.00 2008-03-15 23:38:41.772 075 13231.00 603.17 57125.82 88888.00 2008-03-15 23:38:42.772 075 13229.83 603.29 57125.09 88888.00 2008-03-15 23:38:43.772 075 13230.74 603.54 57125.46 88888.00 2008-03-15 23:38:44.772 075 13230.48 603.04 57125.34 88888.00 2008-03-15 23:38:45.772 075 13230.74 602.80 57124.85 88888.00 2008-03-15 23:38:46.772 075 13230.61 603.17 57125.46 88888.00 2008-03-15 23:38:47.772 075 13230.61 602.80 57124.85 88888.00 2008-03-15 23:38:48.772 075 13230.87 603.04 57125.09 88888.00 2008-03-15 23:38:49.772 075 13230.22 602.30 57125.58 88888.00 2008-03-15 23:38:50.772 075 13230.87 602.92 57125.58 88888.00 2008-03-15 23:38:51.772 075 13230.09 603.04 57125.70 88888.00 2008-03-15 23:38:52.772 075 13229.96 603.04 57125.46 88888.00 2008-03-15 23:38:53.772 075 13231.13 603.29 57125.58 88888.00 2008-03-15 23:38:54.772 075 13230.48 602.67 57125.82 88888.00 2008-03-15 23:38:55.772 075 13230.35 603.17 57125.46 88888.00 2008-03-15 23:38:56.772 075 13230.22 602.80 57125.46 88888.00 2008-03-15 23:38:57.772 075 13230.09 602.55 57125.70 88888.00 2008-03-15 23:38:58.772 075 13230.87 603.17 57125.21 88888.00 2008-03-15 23:38:59.772 075 13229.96 603.04 57125.70 88888.00 2008-03-15 23:39:00.772 075 13230.09 602.80 57125.09 88888.00 2008-03-15 23:39:01.772 075 13230.48 602.67 57125.46 88888.00 2008-03-15 23:39:02.772 075 13230.87 602.42 57125.82 88888.00 2008-03-15 23:39:03.772 075 13230.35 602.80 57125.58 88888.00 2008-03-15 23:39:04.772 075 13230.61 602.42 57125.95 88888.00 2008-03-15 23:39:05.772 075 13231.00 602.05 57125.70 88888.00 2008-03-15 23:39:06.772 075 13230.48 603.04 57125.82 88888.00 2008-03-15 23:39:07.772 075 13230.87 602.30 57125.34 88888.00 2008-03-15 23:39:08.772 075 13230.48 603.04 57125.34 88888.00 2008-03-15 23:39:09.772 075 13230.74 602.55 57125.82 88888.00 2008-03-15 23:39:10.772 075 13229.96 602.42 57125.95 88888.00 2008-03-15 23:39:11.772 075 13230.87 602.42 57125.58 88888.00 2008-03-15 23:39:12.772 075 13230.74 602.67 57126.19 88888.00 2008-03-15 23:39:13.772 075 13230.74 602.55 57125.82 88888.00 2008-03-15 23:39:14.772 075 13230.35 603.17 57125.58 88888.00 2008-03-15 23:39:15.772 075 13230.48 603.04 57125.58 88888.00 2008-03-15 23:39:16.772 075 13230.22 602.80 57126.31 88888.00 2008-03-15 23:39:17.772 075 13230.35 603.17 57125.09 88888.00 2008-03-15 23:39:18.772 075 13230.74 602.92 57125.82 88888.00 2008-03-15 23:39:19.772 075 13229.70 602.55 57125.70 88888.00 2008-03-15 23:39:20.772 075 13229.96 602.42 57126.07 88888.00 2008-03-15 23:39:21.772 075 13231.13 603.04 57126.31 88888.00 2008-03-15 23:39:22.772 075 13229.83 602.67 57125.70 88888.00 2008-03-15 23:39:23.772 075 13230.09 603.04 57125.70 88888.00 2008-03-15 23:39:24.772 075 13230.22 603.04 57126.44 88888.00 2008-03-15 23:39:25.772 075 13230.22 602.67 57125.58 88888.00 2008-03-15 23:39:26.772 075 13229.57 602.30 57125.95 88888.00 2008-03-15 23:39:27.772 075 13230.48 602.80 57126.31 88888.00 2008-03-15 23:39:28.772 075 13231.00 602.18 57125.82 88888.00 2008-03-15 23:39:29.772 075 13229.44 602.42 57125.58 88888.00 2008-03-15 23:39:30.772 075 13229.83 603.29 57125.70 88888.00 2008-03-15 23:39:31.772 075 13230.09 602.92 57125.95 88888.00 2008-03-15 23:39:32.772 075 13229.44 602.92 57126.19 88888.00 2008-03-15 23:39:33.772 075 13229.05 602.42 57125.95 88888.00 2008-03-15 23:39:34.772 075 13230.09 603.17 57125.82 88888.00 2008-03-15 23:39:35.772 075 13229.96 602.55 57125.82 88888.00 2008-03-15 23:39:36.772 075 13229.31 602.92 57126.07 88888.00 2008-03-15 23:39:37.772 075 13229.70 602.67 57125.34 88888.00 2008-03-15 23:39:38.772 075 13230.35 602.55 57125.70 88888.00 2008-03-15 23:39:39.772 075 13229.44 602.80 57125.46 88888.00 2008-03-15 23:39:40.772 075 13230.09 603.04 57126.44 88888.00 2008-03-15 23:39:41.772 075 13229.96 603.04 57125.95 88888.00 2008-03-15 23:39:42.772 075 13229.83 602.92 57125.21 88888.00 2008-03-15 23:39:43.772 075 13230.35 602.80 57125.95 88888.00 2008-03-15 23:39:44.772 075 13229.83 602.80 57125.82 88888.00 2008-03-15 23:39:45.772 075 13230.22 602.67 57125.70 88888.00 2008-03-15 23:39:46.772 075 13230.09 602.42 57125.70 88888.00 2008-03-15 23:39:47.772 075 13229.96 602.67 57125.58 88888.00 2008-03-15 23:39:48.772 075 13230.22 602.92 57126.19 88888.00 2008-03-15 23:39:49.772 075 13230.48 602.92 57125.46 88888.00 2008-03-15 23:39:50.772 075 13230.74 602.67 57125.58 88888.00 2008-03-15 23:39:51.772 075 13230.48 602.80 57125.46 88888.00 2008-03-15 23:39:52.772 075 13229.31 602.55 57125.95 88888.00 2008-03-15 23:39:53.772 075 13231.13 603.04 57125.95 88888.00 2008-03-15 23:39:54.772 075 13229.83 603.17 57125.95 88888.00 2008-03-15 23:39:55.772 075 13230.22 603.42 57125.70 88888.00 2008-03-15 23:39:56.772 075 13230.74 603.04 57125.21 88888.00 2008-03-15 23:39:57.772 075 13230.22 603.17 57126.19 88888.00 2008-03-15 23:39:58.772 075 13230.61 602.67 57125.46 88888.00 2008-03-15 23:39:59.772 075 13231.52 602.80 57125.82 88888.00 2008-03-15 23:40:00.772 075 13230.61 602.42 57125.95 88888.00 2008-03-15 23:40:01.772 075 13230.87 602.42 57125.34 88888.00 2008-03-15 23:40:02.772 075 13230.74 603.04 57125.70 88888.00 2008-03-15 23:40:03.772 075 13231.00 603.42 57125.58 88888.00 2008-03-15 23:40:04.772 075 13230.87 602.80 57126.19 88888.00 2008-03-15 23:40:05.772 075 13231.26 603.04 57125.82 88888.00 2008-03-15 23:40:06.772 075 13230.87 602.55 57125.82 88888.00 2008-03-15 23:40:07.772 075 13231.00 602.55 57126.07 88888.00 2008-03-15 23:40:08.772 075 13231.00 603.17 57125.82 88888.00 2008-03-15 23:40:09.772 075 13231.65 602.67 57126.07 88888.00 2008-03-15 23:40:10.772 075 13231.00 602.30 57126.19 88888.00 2008-03-15 23:40:11.772 075 13231.39 601.81 57126.19 88888.00 2008-03-15 23:40:12.772 075 13231.52 603.17 57126.31 88888.00 2008-03-15 23:40:13.772 075 13231.52 602.80 57126.19 88888.00 2008-03-15 23:40:14.772 075 13231.26 602.55 57126.31 88888.00 2008-03-15 23:40:15.772 075 13231.65 602.92 57125.95 88888.00 2008-03-15 23:40:16.772 075 13231.52 602.55 57125.95 88888.00 2008-03-15 23:40:17.772 075 13232.04 602.42 57125.95 88888.00 2008-03-15 23:40:18.772 075 13231.39 602.30 57126.07 88888.00 2008-03-15 23:40:19.772 075 13231.52 602.67 57126.31 88888.00 2008-03-15 23:40:20.772 075 13231.52 602.30 57126.68 88888.00 2008-03-15 23:40:21.772 075 13232.04 602.18 57126.44 88888.00 2008-03-15 23:40:22.772 075 13232.04 602.18 57125.95 88888.00 2008-03-15 23:40:23.772 075 13232.17 602.55 57126.07 88888.00 2008-03-15 23:40:24.772 075 13231.65 601.81 57126.07 88888.00 2008-03-15 23:40:25.772 075 13232.17 602.30 57126.19 88888.00 2008-03-15 23:40:26.772 075 13231.91 602.05 57126.31 88888.00 2008-03-15 23:40:27.772 075 13231.65 602.30 57126.56 88888.00 2008-03-15 23:40:28.772 075 13231.39 602.18 57126.68 88888.00 2008-03-15 23:40:29.772 075 13232.17 602.18 57126.19 88888.00 2008-03-15 23:40:30.772 075 13232.30 602.05 57126.07 88888.00 2008-03-15 23:40:31.772 075 13231.91 602.67 57127.17 88888.00 2008-03-15 23:40:32.772 075 13232.17 602.30 57126.19 88888.00 2008-03-15 23:40:33.772 075 13231.91 602.05 57126.93 88888.00 2008-03-15 23:40:34.772 075 13232.69 602.42 57127.17 88888.00 2008-03-15 23:40:35.772 075 13231.91 602.30 57126.93 88888.00 2008-03-15 23:40:36.772 075 13231.65 602.30 57126.80 88888.00 2008-03-15 23:40:37.772 075 13231.52 602.67 57127.41 88888.00 2008-03-15 23:40:38.772 075 13231.65 602.18 57126.80 88888.00 2008-03-15 23:40:39.772 075 13231.78 602.42 57127.41 88888.00 2008-03-15 23:40:40.772 075 13232.30 602.42 57127.05 88888.00 2008-03-15 23:40:41.772 075 13231.39 602.05 57126.44 88888.00 2008-03-15 23:40:42.772 075 13231.52 602.18 57125.95 88888.00 2008-03-15 23:40:43.772 075 13232.04 602.30 57126.68 88888.00 2008-03-15 23:40:44.772 075 13231.39 602.67 57126.80 88888.00 2008-03-15 23:40:45.772 075 13231.91 602.42 57126.93 88888.00 2008-03-15 23:40:46.772 075 13231.39 602.05 57126.56 88888.00 2008-03-15 23:40:47.772 075 13232.04 602.55 57126.56 88888.00 2008-03-15 23:40:48.772 075 13231.65 602.05 57126.19 88888.00 2008-03-15 23:40:49.772 075 13231.39 602.05 57127.29 88888.00 2008-03-15 23:40:50.772 075 13232.56 602.67 57126.93 88888.00 2008-03-15 23:40:51.772 075 13231.39 602.30 57125.95 88888.00 2008-03-15 23:40:52.772 075 13232.04 602.05 57127.29 88888.00 2008-03-15 23:40:53.772 075 13231.78 602.42 57126.80 88888.00 2008-03-15 23:40:54.772 075 13231.39 602.67 57127.17 88888.00 2008-03-15 23:40:55.772 075 13231.78 602.05 57127.05 88888.00 2008-03-15 23:40:56.772 075 13231.52 602.55 57126.93 88888.00 2008-03-15 23:40:57.772 075 13232.30 602.30 57126.44 88888.00 2008-03-15 23:40:58.772 075 13232.04 601.43 57126.56 88888.00 2008-03-15 23:40:59.772 075 13231.91 602.42 57127.29 88888.00 2008-03-15 23:41:00.772 075 13232.04 602.55 57126.68 88888.00 2008-03-15 23:41:01.772 075 13232.04 602.42 57127.29 88888.00 2008-03-15 23:41:02.772 075 13232.43 601.56 57126.44 88888.00 2008-03-15 23:41:03.772 075 13232.56 602.18 57126.44 88888.00 2008-03-15 23:41:04.772 075 13232.69 602.05 57126.68 88888.00 2008-03-15 23:41:05.772 075 13232.30 601.93 57126.19 88888.00 2008-03-15 23:41:06.772 075 13233.08 601.93 57127.05 88888.00 2008-03-15 23:41:07.772 075 13232.69 601.93 57126.80 88888.00 2008-03-15 23:41:08.772 075 13232.95 602.42 57126.31 88888.00 2008-03-15 23:41:09.772 075 13232.95 601.81 57127.17 88888.00 2008-03-15 23:41:10.772 075 13232.82 602.55 57126.93 88888.00 2008-03-15 23:41:11.772 075 13232.30 602.55 57126.80 88888.00 2008-03-15 23:41:12.772 075 13232.56 601.68 57127.17 88888.00 2008-03-15 23:41:13.772 075 13232.69 601.81 57126.56 88888.00 2008-03-15 23:41:14.772 075 13232.82 601.68 57127.05 88888.00 2008-03-15 23:41:15.772 075 13232.69 601.93 57127.05 88888.00 2008-03-15 23:41:16.772 075 13232.82 601.43 57127.29 88888.00 2008-03-15 23:41:17.772 075 13232.95 602.18 57127.05 88888.00 2008-03-15 23:41:18.772 075 13233.08 602.42 57127.05 88888.00 2008-03-15 23:41:19.772 075 13232.95 601.68 57126.80 88888.00 2008-03-15 23:41:20.772 075 13233.34 601.93 57126.93 88888.00 2008-03-15 23:41:21.772 075 13232.56 602.55 57127.05 88888.00 2008-03-15 23:41:22.772 075 13232.82 602.05 57126.93 88888.00 2008-03-15 23:41:23.772 075 13233.21 601.43 57126.80 88888.00 2008-03-15 23:41:24.772 075 13232.82 601.93 57127.54 88888.00 2008-03-15 23:41:25.772 075 13232.95 601.81 57127.66 88888.00 2008-03-15 23:41:26.772 075 13232.69 602.05 57127.05 88888.00 2008-03-15 23:41:27.772 075 13233.08 602.55 57127.05 88888.00 2008-03-15 23:41:28.772 075 13232.69 602.67 57126.68 88888.00 2008-03-15 23:41:29.772 075 13233.21 601.93 57127.41 88888.00 2008-03-15 23:41:30.772 075 13232.69 602.18 57127.66 88888.00 2008-03-15 23:41:31.772 075 13232.95 602.05 57127.41 88888.00 2008-03-15 23:41:32.772 075 13233.47 601.93 57126.68 88888.00 2008-03-15 23:41:33.772 075 13232.69 601.93 57127.41 88888.00 2008-03-15 23:41:34.772 075 13232.69 601.81 57126.93 88888.00 2008-03-15 23:41:35.772 075 13232.95 601.93 57127.17 88888.00 2008-03-15 23:41:36.772 075 13232.95 601.81 57127.17 88888.00 2008-03-15 23:41:37.772 075 13233.60 601.81 57126.80 88888.00 2008-03-15 23:41:38.772 075 13232.30 602.05 57126.68 88888.00 2008-03-15 23:41:39.772 075 13232.95 602.18 57127.17 88888.00 2008-03-15 23:41:40.772 075 13232.95 601.81 57128.03 88888.00 2008-03-15 23:41:41.772 075 13233.47 601.43 57126.93 88888.00 2008-03-15 23:41:42.772 075 13233.21 602.05 57127.05 88888.00 2008-03-15 23:41:43.772 075 13232.17 602.05 57127.05 88888.00 2008-03-15 23:41:44.772 075 13232.69 600.94 57127.66 88888.00 2008-03-15 23:41:45.772 075 13232.43 602.05 57127.05 88888.00 2008-03-15 23:41:46.772 075 13232.69 601.43 57127.41 88888.00 2008-03-15 23:41:47.772 075 13232.95 601.19 57127.66 88888.00 2008-03-15 23:41:48.772 075 13232.56 602.30 57127.05 88888.00 2008-03-15 23:41:49.772 075 13232.43 602.05 57127.17 88888.00 2008-03-15 23:41:50.772 075 13232.95 601.31 57127.66 88888.00 2008-03-15 23:41:51.772 075 13232.82 601.81 57127.66 88888.00 2008-03-15 23:41:52.772 075 13233.21 601.93 57127.29 88888.00 2008-03-15 23:41:53.772 075 13233.08 601.68 57127.17 88888.00 2008-03-15 23:41:54.772 075 13232.56 602.67 57127.41 88888.00 2008-03-15 23:41:55.772 075 13232.95 601.81 57128.15 88888.00 2008-03-15 23:41:56.772 075 13232.17 601.68 57127.29 88888.00 2008-03-15 23:41:57.772 075 13232.04 601.93 57127.78 88888.00 2008-03-15 23:41:58.772 075 13232.30 601.43 57127.29 88888.00 2008-03-15 23:41:59.772 075 13232.69 601.43 57127.41 88888.00 2008-03-15 23:42:00.772 075 13232.04 602.30 57127.05 88888.00 2008-03-15 23:42:01.772 075 13232.69 602.30 57127.41 88888.00 2008-03-15 23:42:02.772 075 13232.69 600.94 57127.41 88888.00 2008-03-15 23:42:03.772 075 13232.82 601.93 57127.17 88888.00 2008-03-15 23:42:04.772 075 13232.17 602.18 57127.54 88888.00 2008-03-15 23:42:05.772 075 13232.30 602.42 57127.54 88888.00 2008-03-15 23:42:06.772 075 13232.95 602.42 57127.90 88888.00 2008-03-15 23:42:07.772 075 13232.69 601.56 57127.41 88888.00 2008-03-15 23:42:08.772 075 13233.21 601.19 57127.05 88888.00 2008-03-15 23:42:09.772 075 13232.43 602.05 57127.29 88888.00 2008-03-15 23:42:10.772 075 13232.43 602.55 57127.29 88888.00 2008-03-15 23:42:11.772 075 13232.56 601.81 57127.17 88888.00 2008-03-15 23:42:12.772 075 13233.08 602.30 57127.66 88888.00 2008-03-15 23:42:13.772 075 13232.69 601.56 57127.54 88888.00 2008-03-15 23:42:14.772 075 13232.56 602.42 57126.93 88888.00 2008-03-15 23:42:15.772 075 13232.82 602.42 57127.05 88888.00 2008-03-15 23:42:16.772 075 13232.43 602.30 57127.17 88888.00 2008-03-15 23:42:17.772 075 13232.69 602.55 57127.54 88888.00 2008-03-15 23:42:18.772 075 13232.95 601.68 57127.17 88888.00 2008-03-15 23:42:19.772 075 13232.95 602.05 57127.54 88888.00 2008-03-15 23:42:20.772 075 13233.21 601.93 57127.05 88888.00 2008-03-15 23:42:21.772 075 13233.34 601.56 57127.90 88888.00 2008-03-15 23:42:22.772 075 13233.34 601.68 57127.05 88888.00 2008-03-15 23:42:23.772 075 13234.12 602.05 57127.29 88888.00 2008-03-15 23:42:24.772 075 13233.60 602.55 57127.54 88888.00 2008-03-15 23:42:25.772 075 13232.95 602.30 57128.03 88888.00 2008-03-15 23:42:26.772 075 13233.47 601.93 57127.66 88888.00 2008-03-15 23:42:27.772 075 13232.95 601.68 57127.41 88888.00 2008-03-15 23:42:28.772 075 13232.95 601.68 57127.90 88888.00 2008-03-15 23:42:29.772 075 13232.95 601.56 57127.54 88888.00 2008-03-15 23:42:30.772 075 13233.47 602.55 57127.78 88888.00 2008-03-15 23:42:31.772 075 13233.73 602.18 57127.54 88888.00 2008-03-15 23:42:32.772 075 13233.60 602.18 57127.90 88888.00 2008-03-15 23:42:33.772 075 13233.73 601.93 57127.90 88888.00 2008-03-15 23:42:34.772 075 13233.47 602.05 57127.29 88888.00 2008-03-15 23:42:35.772 075 13233.47 602.05 57127.66 88888.00 2008-03-15 23:42:36.772 075 13233.60 601.56 57127.17 88888.00 2008-03-15 23:42:37.772 075 13233.86 602.30 57126.93 88888.00 2008-03-15 23:42:38.772 075 13232.82 602.05 57127.41 88888.00 2008-03-15 23:42:39.772 075 13233.99 601.81 57128.15 88888.00 2008-03-15 23:42:40.772 075 13233.86 602.42 57128.27 88888.00 2008-03-15 23:42:41.772 075 13234.12 602.05 57127.41 88888.00 2008-03-15 23:42:42.772 075 13233.34 601.93 57127.41 88888.00 2008-03-15 23:42:43.772 075 13233.60 601.56 57127.90 88888.00 2008-03-15 23:42:44.772 075 13233.34 602.18 57127.78 88888.00 2008-03-15 23:42:45.772 075 13233.99 601.93 57127.66 88888.00 2008-03-15 23:42:46.772 075 13233.99 602.42 57126.80 88888.00 2008-03-15 23:42:47.772 075 13233.99 602.05 57127.78 88888.00 2008-03-15 23:42:48.772 075 13233.47 601.43 57127.29 88888.00 2008-03-15 23:42:49.772 075 13233.73 602.05 57127.78 88888.00 2008-03-15 23:42:50.772 075 13233.86 601.81 57127.29 88888.00 2008-03-15 23:42:51.772 075 13233.60 601.93 57128.03 88888.00 2008-03-15 23:42:52.772 075 13233.34 602.55 57127.29 88888.00 2008-03-15 23:42:53.772 075 13233.73 601.56 57127.29 88888.00 2008-03-15 23:42:54.772 075 13233.47 601.56 57127.90 88888.00 2008-03-15 23:42:55.772 075 13233.73 601.81 57127.41 88888.00 2008-03-15 23:42:56.772 075 13233.21 601.81 57127.90 88888.00 2008-03-15 23:42:57.772 075 13232.95 601.56 57127.29 88888.00 2008-03-15 23:42:58.772 075 13233.60 602.05 57127.54 88888.00 2008-03-15 23:42:59.772 075 13233.47 601.93 57127.78 88888.00 2008-03-15 23:43:00.772 075 13233.21 602.18 57127.54 88888.00 2008-03-15 23:43:01.772 075 13233.47 602.42 57128.27 88888.00 2008-03-15 23:43:02.772 075 13233.73 601.43 57127.66 88888.00 2008-03-15 23:43:03.772 075 13233.34 602.42 57127.66 88888.00 2008-03-15 23:43:04.772 075 13233.08 601.43 57127.90 88888.00 2008-03-15 23:43:05.772 075 13233.08 602.05 57127.17 88888.00 2008-03-15 23:43:06.772 075 13233.47 601.31 57127.78 88888.00 2008-03-15 23:43:07.772 075 13232.95 601.31 57128.15 88888.00 2008-03-15 23:43:08.772 075 13232.82 602.05 57127.17 88888.00 2008-03-15 23:43:09.772 075 13233.60 601.31 57127.17 88888.00 2008-03-15 23:43:10.772 075 13232.82 601.93 57127.29 88888.00 2008-03-15 23:43:11.772 075 13233.34 601.19 57127.90 88888.00 2008-03-15 23:43:12.772 075 13233.08 602.05 57127.78 88888.00 2008-03-15 23:43:13.772 075 13233.08 601.68 57127.90 88888.00 2008-03-15 23:43:14.772 075 13232.82 601.81 57128.03 88888.00 2008-03-15 23:43:15.772 075 13233.08 601.56 57127.29 88888.00 2008-03-15 23:43:16.772 075 13233.21 601.56 57127.78 88888.00 2008-03-15 23:43:17.772 075 13233.34 601.68 57127.54 88888.00 2008-03-15 23:43:18.772 075 13233.73 601.93 57127.54 88888.00 2008-03-15 23:43:19.772 075 13232.69 602.05 57127.66 88888.00 2008-03-15 23:43:20.772 075 13232.82 601.81 57127.66 88888.00 2008-03-15 23:43:21.772 075 13233.21 601.81 57127.90 88888.00 2008-03-15 23:43:22.772 075 13232.69 601.81 57127.66 88888.00 2008-03-15 23:43:23.772 075 13233.08 601.93 57127.66 88888.00 2008-03-15 23:43:24.772 075 13232.95 601.31 57127.17 88888.00 2008-03-15 23:43:25.772 075 13233.47 602.18 57127.78 88888.00 2008-03-15 23:43:26.772 075 13233.34 601.93 57127.54 88888.00 2008-03-15 23:43:27.772 075 13233.21 601.68 57126.80 88888.00 2008-03-15 23:43:28.772 075 13232.69 601.93 57127.78 88888.00 2008-03-15 23:43:29.772 075 13232.69 601.93 57127.66 88888.00 2008-03-15 23:43:30.772 075 13232.69 601.93 57127.66 88888.00 2008-03-15 23:43:31.772 075 13233.34 601.43 57127.41 88888.00 2008-03-15 23:43:32.772 075 13233.08 602.05 57127.17 88888.00 2008-03-15 23:43:33.772 075 13232.69 601.93 57127.41 88888.00 2008-03-15 23:43:34.772 075 13232.69 601.06 57127.66 88888.00 2008-03-15 23:43:35.772 075 13233.21 601.93 57127.78 88888.00 2008-03-15 23:43:36.772 075 13232.43 602.55 57127.54 88888.00 2008-03-15 23:43:37.772 075 13232.95 601.43 57127.05 88888.00 2008-03-15 23:43:38.772 075 13233.21 602.30 57127.78 88888.00 2008-03-15 23:43:39.772 075 13232.95 601.56 57128.27 88888.00 2008-03-15 23:43:40.772 075 13232.56 601.43 57128.03 88888.00 2008-03-15 23:43:41.772 075 13233.08 601.31 57127.54 88888.00 2008-03-15 23:43:42.772 075 13232.43 601.68 57127.90 88888.00 2008-03-15 23:43:43.772 075 13232.82 601.43 57127.41 88888.00 2008-03-15 23:43:44.772 075 13232.43 601.56 57127.66 88888.00 2008-03-15 23:43:45.772 075 13232.43 601.93 57127.78 88888.00 2008-03-15 23:43:46.772 075 13233.08 601.19 57128.39 88888.00 2008-03-15 23:43:47.772 075 13233.34 601.19 57127.54 88888.00 2008-03-15 23:43:48.772 075 13232.69 601.19 57127.41 88888.00 2008-03-15 23:43:49.772 075 13233.34 601.31 57127.54 88888.00 2008-03-15 23:43:50.772 075 13232.82 601.68 57127.90 88888.00 2008-03-15 23:43:51.772 075 13233.34 600.81 57127.17 88888.00 2008-03-15 23:43:52.772 075 13232.56 601.68 57128.03 88888.00 2008-03-15 23:43:53.772 075 13233.21 601.06 57126.68 88888.00 2008-03-15 23:43:54.772 075 13233.47 601.68 57127.41 88888.00 2008-03-15 23:43:55.772 075 13233.34 602.05 57128.03 88888.00 2008-03-15 23:43:56.772 075 13233.34 601.43 57127.90 88888.00 2008-03-15 23:43:57.772 075 13233.08 601.81 57127.29 88888.00 2008-03-15 23:43:58.772 075 13233.60 600.69 57127.41 88888.00 2008-03-15 23:43:59.772 075 13232.82 601.81 57127.66 88888.00 2008-03-15 23:44:00.772 075 13232.95 601.31 57127.78 88888.00 2008-03-15 23:44:01.772 075 13232.95 601.56 57127.41 88888.00 2008-03-15 23:44:02.772 075 13232.95 601.56 57127.66 88888.00 2008-03-15 23:44:03.772 075 13233.34 601.19 57127.78 88888.00 2008-03-15 23:44:04.772 075 13232.95 601.31 57127.17 88888.00 2008-03-15 23:44:05.772 075 13233.08 601.19 57127.17 88888.00 2008-03-15 23:44:06.772 075 13232.95 601.93 57127.54 88888.00 2008-03-15 23:44:07.772 075 13233.08 602.05 57127.17 88888.00 2008-03-15 23:44:08.772 075 13232.69 601.68 57127.90 88888.00 2008-03-15 23:44:09.772 075 13232.95 601.06 57127.05 88888.00 2008-03-15 23:44:10.772 075 13233.08 601.56 57127.66 88888.00 2008-03-15 23:44:11.772 075 13232.82 600.81 57127.66 88888.00 2008-03-15 23:44:12.772 075 13232.43 600.44 57127.78 88888.00 2008-03-15 23:44:13.772 075 13232.82 601.06 57127.54 88888.00 2008-03-15 23:44:14.772 075 13232.95 601.81 57128.39 88888.00 2008-03-15 23:44:15.772 075 13232.43 601.43 57128.15 88888.00 2008-03-15 23:44:16.772 075 13232.82 601.31 57127.66 88888.00 2008-03-15 23:44:17.772 075 13232.43 601.93 57127.41 88888.00 2008-03-15 23:44:18.772 075 13232.56 601.06 57127.41 88888.00 2008-03-15 23:44:19.772 075 13232.82 602.05 57127.29 88888.00 2008-03-15 23:44:20.772 075 13232.82 601.31 57127.54 88888.00 2008-03-15 23:44:21.772 075 13233.08 602.18 57127.17 88888.00 2008-03-15 23:44:22.772 075 13232.82 602.05 57127.66 88888.00 2008-03-15 23:44:23.772 075 13232.43 601.93 57127.78 88888.00 2008-03-15 23:44:24.772 075 13232.95 602.18 57127.41 88888.00 2008-03-15 23:44:25.772 075 13232.56 601.19 57127.78 88888.00 2008-03-15 23:44:26.772 075 13233.34 601.56 57127.29 88888.00 2008-03-15 23:44:27.772 075 13232.43 601.19 57127.05 88888.00 2008-03-15 23:44:28.772 075 13232.69 601.81 57127.90 88888.00 2008-03-15 23:44:29.772 075 13233.34 601.81 57127.41 88888.00 2008-03-15 23:44:30.772 075 13232.95 602.18 57127.05 88888.00 2008-03-15 23:44:31.772 075 13232.69 601.81 57127.54 88888.00 2008-03-15 23:44:32.772 075 13232.95 601.68 57126.93 88888.00 2008-03-15 23:44:33.772 075 13232.95 601.93 57127.29 88888.00 2008-03-15 23:44:34.772 075 13232.95 602.42 57127.90 88888.00 2008-03-15 23:44:35.772 075 13232.82 602.05 57127.54 88888.00 2008-03-15 23:44:36.772 075 13233.60 601.68 57127.78 88888.00 2008-03-15 23:44:37.772 075 13233.08 601.31 57128.03 88888.00 2008-03-15 23:44:38.772 075 13233.08 601.81 57127.41 88888.00 2008-03-15 23:44:39.772 075 13233.08 601.68 57127.54 88888.00 2008-03-15 23:44:40.772 075 13233.08 601.81 57127.66 88888.00 2008-03-15 23:44:41.772 075 13232.43 601.68 57127.78 88888.00 2008-03-15 23:44:42.772 075 13232.30 601.43 57127.29 88888.00 2008-03-15 23:44:43.772 075 13233.47 601.68 57127.17 88888.00 2008-03-15 23:44:44.772 075 13232.82 601.68 57127.90 88888.00 2008-03-15 23:44:45.772 075 13233.34 601.19 57127.29 88888.00 2008-03-15 23:44:46.772 075 13232.69 601.56 57127.41 88888.00 2008-03-15 23:44:47.772 075 13232.95 602.18 57127.54 88888.00 2008-03-15 23:44:48.772 075 13233.08 601.31 57127.05 88888.00 2008-03-15 23:44:49.772 075 13233.86 601.31 57127.29 88888.00 2008-03-15 23:44:50.772 075 13233.47 602.05 57127.29 88888.00 2008-03-15 23:44:51.772 075 13233.73 601.56 57127.78 88888.00 2008-03-15 23:44:52.772 075 13233.08 601.93 57127.90 88888.00 2008-03-15 23:44:53.772 075 13232.95 601.06 57127.78 88888.00 2008-03-15 23:44:54.772 075 13234.12 602.30 57127.05 88888.00 2008-03-15 23:44:55.772 075 13233.47 602.18 57128.15 88888.00 2008-03-15 23:44:56.772 075 13233.47 601.81 57127.54 88888.00 2008-03-15 23:44:57.772 075 13233.99 602.42 57128.03 88888.00 2008-03-15 23:44:58.772 075 13234.38 602.05 57127.90 88888.00 2008-03-15 23:44:59.772 075 13233.21 601.93 57127.66 88888.00 2008-03-15 23:45:00.772 075 13233.73 602.05 57127.41 88888.00 2008-03-15 23:45:01.772 075 13234.12 601.81 57128.03 88888.00 2008-03-15 23:45:02.772 075 13233.34 601.93 57127.41 88888.00 2008-03-15 23:45:03.772 075 13233.86 602.30 57127.90 88888.00 2008-03-15 23:45:04.772 075 13233.99 602.92 57127.29 88888.00 2008-03-15 23:45:05.772 075 13234.12 602.67 57128.03 88888.00 2008-03-15 23:45:06.772 075 13234.12 601.81 57127.78 88888.00 2008-03-15 23:45:07.772 075 13234.50 602.18 57128.15 88888.00 2008-03-15 23:45:08.772 075 13234.12 602.30 57127.78 88888.00 2008-03-15 23:45:09.772 075 13233.99 602.05 57127.66 88888.00 2008-03-15 23:45:10.772 075 13234.12 601.43 57127.90 88888.00 2008-03-15 23:45:11.772 075 13233.99 602.42 57127.90 88888.00 2008-03-15 23:45:12.772 075 13233.86 601.93 57128.03 88888.00 2008-03-15 23:45:13.772 075 13233.86 601.81 57127.90 88888.00 2008-03-15 23:45:14.772 075 13233.86 602.30 57127.90 88888.00 2008-03-15 23:45:15.772 075 13234.38 601.93 57128.15 88888.00 2008-03-15 23:45:16.772 075 13234.50 602.05 57128.15 88888.00 2008-03-15 23:45:17.772 075 13233.47 602.05 57127.78 88888.00 2008-03-15 23:45:18.772 075 13233.73 601.56 57128.15 88888.00 2008-03-15 23:45:19.772 075 13233.86 602.05 57128.39 88888.00 2008-03-15 23:45:20.772 075 13234.12 601.93 57127.54 88888.00 2008-03-15 23:45:21.772 075 13234.50 601.68 57128.03 88888.00 2008-03-15 23:45:22.772 075 13233.73 601.56 57128.03 88888.00 2008-03-15 23:45:23.772 075 13234.12 601.43 57128.03 88888.00 2008-03-15 23:45:24.772 075 13234.50 601.81 57127.78 88888.00 2008-03-15 23:45:25.772 075 13233.86 601.43 57127.90 88888.00 2008-03-15 23:45:26.772 075 13234.38 601.56 57127.78 88888.00 2008-03-15 23:45:27.772 075 13234.38 601.31 57127.78 88888.00 2008-03-15 23:45:28.772 075 13234.12 602.05 57128.15 88888.00 2008-03-15 23:45:29.772 075 13234.63 602.42 57127.41 88888.00 2008-03-15 23:45:30.772 075 13234.12 601.93 57128.03 88888.00 2008-03-15 23:45:31.772 075 13234.12 602.05 57128.39 88888.00 2008-03-15 23:45:32.772 075 13234.63 601.68 57127.66 88888.00 2008-03-15 23:45:33.772 075 13233.99 602.18 57127.78 88888.00 2008-03-15 23:45:34.772 075 13234.12 602.18 57127.78 88888.00 2008-03-15 23:45:35.772 075 13234.50 601.93 57127.90 88888.00 2008-03-15 23:45:36.772 075 13234.38 601.56 57127.66 88888.00 2008-03-15 23:45:37.772 075 13233.99 602.42 57127.90 88888.00 2008-03-15 23:45:38.772 075 13234.38 602.42 57127.41 88888.00 2008-03-15 23:45:39.772 075 13234.89 601.93 57127.90 88888.00 2008-03-15 23:45:40.772 075 13235.02 602.42 57128.27 88888.00 2008-03-15 23:45:41.772 075 13234.76 601.31 57127.54 88888.00 2008-03-15 23:45:42.772 075 13234.50 601.43 57128.27 88888.00 2008-03-15 23:45:43.772 075 13234.76 601.81 57127.90 88888.00 2008-03-15 23:45:44.772 075 13234.38 601.43 57128.15 88888.00 2008-03-15 23:45:45.772 075 13235.15 601.43 57129.00 88888.00 2008-03-15 23:45:46.772 075 13234.89 601.93 57127.78 88888.00 2008-03-15 23:45:47.772 075 13234.63 601.93 57127.90 88888.00 2008-03-15 23:45:48.772 075 13233.86 601.93 57127.90 88888.00 2008-03-15 23:45:49.772 075 13234.63 601.43 57128.39 88888.00 2008-03-15 23:45:50.772 075 13235.15 601.56 57128.64 88888.00 2008-03-15 23:45:51.772 075 13234.63 601.68 57128.27 88888.00 2008-03-15 23:45:52.772 075 13234.12 601.56 57128.15 88888.00 2008-03-15 23:45:53.772 075 13234.38 602.05 57127.66 88888.00 2008-03-15 23:45:54.772 075 13235.02 601.43 57128.39 88888.00 2008-03-15 23:45:55.772 075 13234.38 602.18 57128.76 88888.00 2008-03-15 23:45:56.772 075 13234.38 601.68 57128.03 88888.00 2008-03-15 23:45:57.772 075 13234.63 601.81 57127.90 88888.00 2008-03-15 23:45:58.772 075 13235.15 602.80 57128.27 88888.00 2008-03-15 23:45:59.772 075 13234.89 601.93 57127.78 88888.00 2008-03-15 23:46:00.772 075 13235.41 602.42 57129.25 88888.00 2008-03-15 23:46:01.772 075 13235.93 601.93 57128.64 88888.00 2008-03-15 23:46:02.772 075 13234.89 601.93 57127.78 88888.00 2008-03-15 23:46:03.772 075 13235.41 601.31 57128.64 88888.00 2008-03-15 23:46:04.772 075 13235.28 601.93 57128.76 88888.00 2008-03-15 23:46:05.772 075 13236.32 602.05 57128.76 88888.00 2008-03-15 23:46:06.772 075 13235.41 601.93 57128.39 88888.00 2008-03-15 23:46:07.772 075 13235.41 601.31 57128.39 88888.00 2008-03-15 23:46:08.772 075 13235.67 601.68 57128.39 88888.00 2008-03-15 23:46:09.772 075 13235.41 601.68 57128.64 88888.00 2008-03-15 23:46:10.772 075 13235.80 602.05 57128.52 88888.00 2008-03-15 23:46:11.772 075 13235.80 601.31 57128.88 88888.00 2008-03-15 23:46:12.772 075 13236.45 601.81 57128.15 88888.00 2008-03-15 23:46:13.772 075 13236.06 601.81 57128.27 88888.00 2008-03-15 23:46:14.772 075 13236.32 601.93 57128.15 88888.00 2008-03-15 23:46:15.772 075 13235.67 601.31 57128.39 88888.00 2008-03-15 23:46:16.772 075 13235.67 601.81 57128.27 88888.00 2008-03-15 23:46:17.772 075 13235.80 601.81 57127.78 88888.00 2008-03-15 23:46:18.772 075 13236.06 601.93 57128.52 88888.00 2008-03-15 23:46:19.772 075 13236.71 602.05 57128.52 88888.00 2008-03-15 23:46:20.772 075 13236.06 602.18 57128.64 88888.00 2008-03-15 23:46:21.772 075 13236.97 602.42 57128.76 88888.00 2008-03-15 23:46:22.772 075 13235.93 601.93 57128.52 88888.00 2008-03-15 23:46:23.772 075 13235.67 601.31 57128.52 88888.00 2008-03-15 23:46:24.772 075 13237.36 601.56 57129.00 88888.00 2008-03-15 23:46:25.772 075 13236.58 602.18 57128.39 88888.00 2008-03-15 23:46:26.772 075 13236.45 601.81 57128.15 88888.00 2008-03-15 23:46:27.772 075 13235.80 601.43 57128.76 88888.00 2008-03-15 23:46:28.772 075 13236.58 601.81 57128.76 88888.00 2008-03-15 23:46:29.772 075 13236.84 601.43 57128.52 88888.00 2008-03-15 23:46:30.772 075 13236.45 602.18 57129.00 88888.00 2008-03-15 23:46:31.772 075 13236.32 601.56 57129.37 88888.00 2008-03-15 23:46:32.772 075 13236.19 601.31 57128.27 88888.00 2008-03-15 23:46:33.772 075 13236.58 602.05 57128.39 88888.00 2008-03-15 23:46:34.772 075 13236.06 601.56 57129.25 88888.00 2008-03-15 23:46:35.772 075 13236.58 601.43 57128.39 88888.00 2008-03-15 23:46:36.772 075 13236.19 600.94 57129.00 88888.00 2008-03-15 23:46:37.772 075 13236.06 601.56 57128.52 88888.00 2008-03-15 23:46:38.772 075 13236.19 602.05 57129.49 88888.00 2008-03-15 23:46:39.772 075 13236.45 601.43 57129.12 88888.00 2008-03-15 23:46:40.772 075 13236.58 601.81 57129.37 88888.00 2008-03-15 23:46:41.772 075 13236.84 601.19 57129.49 88888.00 2008-03-15 23:46:42.772 075 13236.45 601.68 57128.88 88888.00 2008-03-15 23:46:43.772 075 13236.45 601.81 57129.62 88888.00 2008-03-15 23:46:44.772 075 13236.45 601.31 57129.00 88888.00 2008-03-15 23:46:45.772 075 13236.97 601.56 57129.25 88888.00 2008-03-15 23:46:46.772 075 13236.32 601.81 57129.74 88888.00 2008-03-15 23:46:47.772 075 13236.45 601.31 57128.88 88888.00 2008-03-15 23:46:48.772 075 13235.41 601.56 57129.37 88888.00 2008-03-15 23:46:49.772 075 13236.58 601.56 57129.00 88888.00 2008-03-15 23:46:50.772 075 13237.10 601.56 57129.00 88888.00 2008-03-15 23:46:51.772 075 13236.32 601.56 57129.00 88888.00 2008-03-15 23:46:52.772 075 13236.71 601.68 57128.88 88888.00 2008-03-15 23:46:53.772 075 13236.58 601.43 57129.37 88888.00 2008-03-15 23:46:54.772 075 13236.97 601.31 57129.12 88888.00 2008-03-15 23:46:55.772 075 13236.97 601.31 57129.37 88888.00 2008-03-15 23:46:56.772 075 13237.10 600.94 57129.00 88888.00 2008-03-15 23:46:57.772 075 13237.10 601.31 57129.74 88888.00 2008-03-15 23:46:58.772 075 13237.10 601.56 57129.37 88888.00 2008-03-15 23:46:59.772 075 13236.71 601.81 57129.37 88888.00 2008-03-15 23:47:00.771 075 13236.71 602.05 57128.64 88888.00 2008-03-15 23:47:01.771 075 13237.10 601.31 57129.62 88888.00 2008-03-15 23:47:02.771 075 13237.75 601.43 57128.64 88888.00 2008-03-15 23:47:03.771 075 13236.84 601.19 57129.49 88888.00 2008-03-15 23:47:04.771 075 13236.97 601.68 57129.37 88888.00 2008-03-15 23:47:05.771 075 13237.36 601.81 57129.37 88888.00 2008-03-15 23:47:06.771 075 13237.23 601.31 57128.88 88888.00 2008-03-15 23:47:07.771 075 13238.01 601.19 57128.88 88888.00 2008-03-15 23:47:08.771 075 13238.01 601.31 57129.49 88888.00 2008-03-15 23:47:09.771 075 13237.49 600.81 57129.49 88888.00 2008-03-15 23:47:10.771 075 13238.01 600.94 57129.86 88888.00 2008-03-15 23:47:11.771 075 13237.75 601.68 57129.62 88888.00 2008-03-15 23:47:12.771 075 13238.14 601.68 57129.25 88888.00 2008-03-15 23:47:13.771 075 13238.01 600.94 57129.49 88888.00 2008-03-15 23:47:14.771 075 13238.53 601.81 57129.37 88888.00 2008-03-15 23:47:15.771 075 13238.27 601.19 57129.98 88888.00 2008-03-15 23:47:16.771 075 13238.14 600.81 57128.76 88888.00 2008-03-15 23:47:17.771 075 13237.88 601.81 57129.37 88888.00 2008-03-15 23:47:18.771 075 13238.01 601.31 57129.98 88888.00 2008-03-15 23:47:19.771 075 13237.62 601.68 57129.62 88888.00 2008-03-15 23:47:20.771 075 13238.01 601.93 57130.23 88888.00 2008-03-15 23:47:21.771 075 13238.92 601.93 57129.62 88888.00 2008-03-15 23:47:22.771 075 13237.49 601.43 57129.62 88888.00 2008-03-15 23:47:23.771 075 13237.75 601.81 57129.98 88888.00 2008-03-15 23:47:24.771 075 13238.01 601.56 57129.74 88888.00 2008-03-15 23:47:25.771 075 13238.27 601.56 57129.86 88888.00 2008-03-15 23:47:26.771 075 13238.14 601.19 57130.11 88888.00 2008-03-15 23:47:27.771 075 13238.40 601.43 57129.62 88888.00 2008-03-15 23:47:28.771 075 13237.49 601.56 57129.86 88888.00 2008-03-15 23:47:29.771 075 13238.66 601.43 57129.49 88888.00 2008-03-15 23:47:30.771 075 13237.75 601.06 57129.98 88888.00 2008-03-15 23:47:31.771 075 13237.62 601.06 57130.11 88888.00 2008-03-15 23:47:32.771 075 13238.53 601.56 57129.98 88888.00 2008-03-15 23:47:33.771 075 13237.49 600.94 57130.35 88888.00 2008-03-15 23:47:34.771 075 13238.14 601.31 57130.11 88888.00 2008-03-15 23:47:35.771 075 13238.40 600.81 57130.11 88888.00 2008-03-15 23:47:36.771 075 13238.27 600.57 57130.23 88888.00 2008-03-15 23:47:37.771 075 13238.27 601.06 57129.86 88888.00 2008-03-15 23:47:38.771 075 13238.27 600.44 57130.59 88888.00 2008-03-15 23:47:39.771 075 13238.40 600.81 57129.86 88888.00 2008-03-15 23:47:40.771 075 13237.75 600.81 57130.23 88888.00 2008-03-15 23:47:41.771 075 13238.01 600.44 57129.98 88888.00 2008-03-15 23:47:42.771 075 13238.40 601.06 57129.74 88888.00 2008-03-15 23:47:43.771 075 13237.88 600.32 57130.11 88888.00 2008-03-15 23:47:44.771 075 13238.01 601.06 57130.84 88888.00 2008-03-15 23:47:45.771 075 13238.40 601.19 57130.59 88888.00 2008-03-15 23:47:46.771 075 13237.62 600.81 57130.84 88888.00 2008-03-15 23:47:47.771 075 13237.62 600.57 57129.49 88888.00 2008-03-15 23:47:48.771 075 13238.40 600.69 57130.11 88888.00 2008-03-15 23:47:49.771 075 13238.01 600.94 57130.71 88888.00 2008-03-15 23:47:50.771 075 13237.88 600.69 57130.71 88888.00 2008-03-15 23:47:51.771 075 13239.31 600.94 57129.98 88888.00 2008-03-15 23:47:52.771 075 13238.40 601.19 57130.11 88888.00 2008-03-15 23:47:53.771 075 13238.92 600.57 57130.23 88888.00 2008-03-15 23:47:54.771 075 13238.53 601.19 57130.47 88888.00 2008-03-15 23:47:55.771 075 13238.40 600.57 57130.71 88888.00 2008-03-15 23:47:56.771 075 13239.18 600.81 57130.11 88888.00 2008-03-15 23:47:57.771 075 13239.31 600.44 57130.35 88888.00 2008-03-15 23:47:58.771 075 13239.70 600.81 57130.71 88888.00 2008-03-15 23:47:59.771 075 13239.70 600.44 57130.59 88888.00 2008-03-15 23:48:00.771 075 13239.96 601.31 57130.23 88888.00 2008-03-15 23:48:01.771 075 13239.70 600.32 57130.47 88888.00 2008-03-15 23:48:02.771 075 13239.96 600.69 57130.59 88888.00 2008-03-15 23:48:03.771 075 13239.70 600.57 57130.23 88888.00 2008-03-15 23:48:04.771 075 13240.09 600.57 57130.59 88888.00 2008-03-15 23:48:05.771 075 13240.61 600.81 57130.84 88888.00 2008-03-15 23:48:06.771 075 13239.83 600.94 57130.35 88888.00 2008-03-15 23:48:07.771 075 13240.22 600.07 57130.35 88888.00 2008-03-15 23:48:08.771 075 13240.48 600.32 57130.47 88888.00 2008-03-15 23:48:09.771 075 13240.35 600.32 57130.84 88888.00 2008-03-15 23:48:10.771 075 13239.83 599.95 57130.23 88888.00 2008-03-15 23:48:11.771 075 13239.57 600.69 57130.47 88888.00 2008-03-15 23:48:12.771 075 13239.31 600.32 57130.71 88888.00 2008-03-15 23:48:13.771 075 13239.96 600.81 57130.11 88888.00 2008-03-15 23:48:14.771 075 13239.70 600.32 57130.84 88888.00 2008-03-15 23:48:15.771 075 13240.61 600.69 57131.33 88888.00 2008-03-15 23:48:16.771 075 13240.09 600.94 57130.23 88888.00 2008-03-15 23:48:17.771 075 13240.09 600.57 57131.20 88888.00 2008-03-15 23:48:18.771 075 13238.79 600.81 57131.08 88888.00 2008-03-15 23:48:19.771 075 13240.22 600.94 57131.08 88888.00 2008-03-15 23:48:20.771 075 13239.83 600.94 57130.71 88888.00 2008-03-15 23:48:21.771 075 13239.70 600.69 57130.84 88888.00 2008-03-15 23:48:22.771 075 13239.18 600.81 57131.20 88888.00 2008-03-15 23:48:23.771 075 13239.57 600.57 57130.96 88888.00 2008-03-15 23:48:24.771 075 13239.31 600.69 57130.84 88888.00 2008-03-15 23:48:25.771 075 13239.31 601.31 57131.20 88888.00 2008-03-15 23:48:26.771 075 13239.05 600.94 57131.45 88888.00 2008-03-15 23:48:27.771 075 13239.05 601.31 57131.33 88888.00 2008-03-15 23:48:28.771 075 13239.70 601.31 57130.71 88888.00 2008-03-15 23:48:29.771 075 13239.44 600.44 57131.08 88888.00 2008-03-15 23:48:30.771 075 13239.31 600.57 57130.71 88888.00 2008-03-15 23:48:31.771 075 13239.57 600.81 57131.45 88888.00 2008-03-15 23:48:32.771 075 13239.44 600.57 57131.20 88888.00 2008-03-15 23:48:33.771 075 13238.92 600.57 57130.23 88888.00 2008-03-15 23:48:34.771 075 13239.31 601.06 57130.84 88888.00 2008-03-15 23:48:35.771 075 13239.05 600.32 57130.96 88888.00 2008-03-15 23:48:36.771 075 13239.57 600.20 57131.08 88888.00 2008-03-15 23:48:37.771 075 13239.57 600.44 57131.57 88888.00 2008-03-15 23:48:38.771 075 13238.66 600.57 57131.33 88888.00 2008-03-15 23:48:39.771 075 13238.79 599.82 57130.59 88888.00 2008-03-15 23:48:40.771 075 13238.92 600.20 57131.08 88888.00 2008-03-15 23:48:41.771 075 13239.70 599.82 57130.71 88888.00 2008-03-15 23:48:42.771 075 13239.18 599.58 57130.71 88888.00 2008-03-15 23:48:43.771 075 13238.92 600.44 57130.96 88888.00 2008-03-15 23:48:44.771 075 13239.05 600.32 57131.33 88888.00 2008-03-15 23:48:45.771 075 13238.66 599.20 57130.84 88888.00 2008-03-15 23:48:46.771 075 13238.79 599.70 57131.20 88888.00 2008-03-15 23:48:47.771 075 13237.88 599.82 57131.33 88888.00 2008-03-15 23:48:48.771 075 13238.79 600.57 57131.08 88888.00 2008-03-15 23:48:49.771 075 13238.40 600.44 57130.59 88888.00 2008-03-15 23:48:50.771 075 13238.53 600.44 57131.08 88888.00 2008-03-15 23:48:51.771 075 13238.01 599.82 57130.71 88888.00 2008-03-15 23:48:52.771 075 13238.01 600.07 57130.71 88888.00 2008-03-15 23:48:53.771 075 13238.14 599.95 57130.71 88888.00 2008-03-15 23:48:54.771 075 13238.27 600.07 57130.84 88888.00 2008-03-15 23:48:55.771 075 13238.14 600.07 57130.84 88888.00 2008-03-15 23:48:56.771 075 13238.66 600.81 57131.08 88888.00 2008-03-15 23:48:57.771 075 13238.40 599.95 57130.59 88888.00 2008-03-15 23:48:58.771 075 13238.14 600.44 57131.20 88888.00 2008-03-15 23:48:59.771 075 13238.79 600.32 57131.08 88888.00 2008-03-15 23:49:00.771 075 13238.01 600.07 57131.08 88888.00 2008-03-15 23:49:01.771 075 13238.92 601.68 57131.08 88888.00 2008-03-15 23:49:02.771 075 13238.40 600.20 57131.82 88888.00 2008-03-15 23:49:03.771 075 13238.53 600.81 57130.47 88888.00 2008-03-15 23:49:04.771 075 13238.14 600.32 57130.59 88888.00 2008-03-15 23:49:05.771 075 13238.14 600.94 57130.47 88888.00 2008-03-15 23:49:06.771 075 13238.66 600.20 57130.23 88888.00 2008-03-15 23:49:07.771 075 13238.92 600.44 57131.33 88888.00 2008-03-15 23:49:08.771 075 13238.79 600.44 57131.33 88888.00 2008-03-15 23:49:09.771 075 13238.79 600.32 57130.71 88888.00 2008-03-15 23:49:10.771 075 13238.53 600.44 57130.84 88888.00 2008-03-15 23:49:11.771 075 13238.53 599.82 57131.82 88888.00 2008-03-15 23:49:12.771 075 13238.66 600.81 57130.96 88888.00 2008-03-15 23:49:13.771 075 13239.05 600.81 57131.20 88888.00 2008-03-15 23:49:14.771 075 13238.79 600.94 57130.71 88888.00 2008-03-15 23:49:15.771 075 13238.92 600.81 57130.71 88888.00 2008-03-15 23:49:16.771 075 13238.53 601.31 57130.59 88888.00 2008-03-15 23:49:17.771 075 13239.31 600.57 57131.08 88888.00 2008-03-15 23:49:18.771 075 13238.40 600.94 57131.82 88888.00 2008-03-15 23:49:19.771 075 13238.66 600.44 57130.59 88888.00 2008-03-15 23:49:20.771 075 13238.14 600.94 57130.71 88888.00 2008-03-15 23:49:21.771 075 13238.53 600.44 57131.08 88888.00 2008-03-15 23:49:22.771 075 13238.66 600.81 57131.08 88888.00 2008-03-15 23:49:23.771 075 13238.01 601.06 57130.84 88888.00 2008-03-15 23:49:24.771 075 13238.14 600.20 57130.96 88888.00 2008-03-15 23:49:25.771 075 13237.62 600.44 57131.08 88888.00 2008-03-15 23:49:26.771 075 13238.14 600.44 57131.33 88888.00 2008-03-15 23:49:27.771 075 13238.14 601.06 57131.08 88888.00 2008-03-15 23:49:28.771 075 13238.01 600.32 57131.08 88888.00 2008-03-15 23:49:29.771 075 13237.36 600.07 57130.96 88888.00 2008-03-15 23:49:30.771 075 13237.10 599.82 57131.70 88888.00 2008-03-15 23:49:31.771 075 13237.62 599.58 57130.59 88888.00 2008-03-15 23:49:32.771 075 13237.36 600.44 57130.59 88888.00 2008-03-15 23:49:33.771 075 13236.97 599.95 57130.59 88888.00 2008-03-15 23:49:34.771 075 13237.75 599.70 57130.84 88888.00 2008-03-15 23:49:35.771 075 13238.01 600.20 57130.47 88888.00 2008-03-15 23:49:36.771 075 13237.75 599.58 57130.96 88888.00 2008-03-15 23:49:37.771 075 13238.79 599.95 57131.08 88888.00 2008-03-15 23:49:38.771 075 13238.14 599.82 57130.84 88888.00 2008-03-15 23:49:39.771 075 13238.66 599.82 57130.59 88888.00 2008-03-15 23:49:40.771 075 13237.75 600.32 57131.45 88888.00 2008-03-15 23:49:41.771 075 13237.88 600.07 57130.47 88888.00 2008-03-15 23:49:42.771 075 13237.88 600.07 57131.45 88888.00 2008-03-15 23:49:43.771 075 13238.66 600.32 57130.84 88888.00 2008-03-15 23:49:44.771 075 13237.62 600.69 57130.71 88888.00 2008-03-15 23:49:45.771 075 13238.79 600.32 57130.71 88888.00 2008-03-15 23:49:46.771 075 13238.79 600.44 57131.20 88888.00 2008-03-15 23:49:47.771 075 13238.14 600.20 57130.96 88888.00 2008-03-15 23:49:48.771 075 13237.88 601.43 57131.08 88888.00 2008-03-15 23:49:49.771 075 13238.01 601.31 57130.59 88888.00 2008-03-15 23:49:50.771 075 13237.75 600.44 57131.20 88888.00 2008-03-15 23:49:51.771 075 13237.62 601.43 57130.59 88888.00 2008-03-15 23:49:52.771 075 13238.01 600.81 57130.71 88888.00 2008-03-15 23:49:53.771 075 13237.62 600.81 57130.71 88888.00 2008-03-15 23:49:54.771 075 13237.36 601.06 57131.20 88888.00 2008-03-15 23:49:55.771 075 13237.88 600.94 57130.96 88888.00 2008-03-15 23:49:56.771 075 13237.49 600.81 57130.71 88888.00 2008-03-15 23:49:57.771 075 13237.62 600.69 57130.71 88888.00 2008-03-15 23:49:58.771 075 13237.88 600.81 57131.20 88888.00 2008-03-15 23:49:59.771 075 13237.23 601.06 57130.59 88888.00 2008-03-15 23:50:00.771 075 13236.84 601.31 57130.71 88888.00 2008-03-15 23:50:01.771 075 13237.49 600.57 57130.23 88888.00 2008-03-15 23:50:02.771 075 13237.10 600.69 57130.23 88888.00 2008-03-15 23:50:03.771 075 13237.62 599.82 57130.96 88888.00 2008-03-15 23:50:04.771 075 13237.36 600.69 57130.47 88888.00 2008-03-15 23:50:05.771 075 13236.71 600.20 57130.11 88888.00 2008-03-15 23:50:06.771 075 13237.49 600.07 57130.84 88888.00 2008-03-15 23:50:07.771 075 13237.88 600.32 57130.59 88888.00 2008-03-15 23:50:08.771 075 13237.49 600.44 57130.96 88888.00 2008-03-15 23:50:09.771 075 13238.01 600.69 57130.71 88888.00 2008-03-15 23:50:10.771 075 13237.75 600.07 57130.71 88888.00 2008-03-15 23:50:11.771 075 13237.49 600.57 57130.47 88888.00 2008-03-15 23:50:12.771 075 13237.88 599.95 57129.86 88888.00 2008-03-15 23:50:13.771 075 13237.62 599.95 57130.35 88888.00 2008-03-15 23:50:14.771 075 13238.14 599.58 57130.35 88888.00 2008-03-15 23:50:15.771 075 13237.88 600.20 57130.35 88888.00 2008-03-15 23:50:16.771 075 13238.01 600.57 57130.23 88888.00 2008-03-15 23:50:17.771 075 13237.62 599.58 57130.59 88888.00 2008-03-15 23:50:18.771 075 13237.49 599.95 57130.11 88888.00 2008-03-15 23:50:19.771 075 13236.97 600.57 57130.47 88888.00 2008-03-15 23:50:20.771 075 13237.75 599.82 57129.74 88888.00 2008-03-15 23:50:21.771 075 13237.10 599.82 57130.47 88888.00 2008-03-15 23:50:22.771 075 13237.49 600.69 57130.23 88888.00 2008-03-15 23:50:23.771 075 13236.97 599.82 57129.98 88888.00 2008-03-15 23:50:24.771 075 13237.23 600.69 57130.47 88888.00 2008-03-15 23:50:25.771 075 13237.75 601.19 57130.59 88888.00 2008-03-15 23:50:26.771 075 13237.49 601.31 57131.08 88888.00 2008-03-15 23:50:27.771 075 13236.71 600.32 57130.11 88888.00 2008-03-15 23:50:28.771 075 13237.23 600.94 57130.35 88888.00 2008-03-15 23:50:29.771 075 13236.32 601.06 57129.62 88888.00 2008-03-15 23:50:30.771 075 13236.71 601.56 57130.35 88888.00 2008-03-15 23:50:31.771 075 13236.71 600.69 57129.74 88888.00 2008-03-15 23:50:32.771 075 13236.32 601.31 57130.59 88888.00 2008-03-15 23:50:33.771 075 13235.93 601.81 57130.35 88888.00 2008-03-15 23:50:34.771 075 13235.80 602.05 57129.37 88888.00 2008-03-15 23:50:35.771 075 13235.80 601.43 57129.86 88888.00 2008-03-15 23:50:36.771 075 13236.19 602.18 57130.35 88888.00 2008-03-15 23:50:37.771 075 13236.06 602.30 57130.47 88888.00 2008-03-15 23:50:38.771 075 13235.15 601.31 57129.74 88888.00 2008-03-15 23:50:39.771 075 13235.93 601.43 57130.23 88888.00 2008-03-15 23:50:40.771 075 13235.54 601.81 57130.11 88888.00 2008-03-15 23:50:41.771 075 13235.67 601.19 57129.86 88888.00 2008-03-15 23:50:42.771 075 13235.28 601.31 57129.62 88888.00 2008-03-15 23:50:43.771 075 13235.15 601.06 57130.84 88888.00 2008-03-15 23:50:44.771 075 13234.89 600.94 57129.49 88888.00 2008-03-15 23:50:45.771 075 13234.76 601.06 57129.98 88888.00 2008-03-15 23:50:46.771 075 13235.41 600.69 57129.74 88888.00 2008-03-15 23:50:47.771 075 13235.28 600.81 57129.74 88888.00 2008-03-15 23:50:48.771 075 13235.67 600.44 57130.11 88888.00 2008-03-15 23:50:49.771 075 13235.93 600.81 57129.00 88888.00 2008-03-15 23:50:50.771 075 13236.32 601.06 57129.74 88888.00 2008-03-15 23:50:51.771 075 13235.54 600.32 57129.37 88888.00 2008-03-15 23:50:52.771 075 13235.67 601.68 57129.25 88888.00 2008-03-15 23:50:53.771 075 13236.06 601.06 57129.37 88888.00 2008-03-15 23:50:54.771 075 13235.02 600.81 57129.86 88888.00 2008-03-15 23:50:55.771 075 13235.15 600.20 57129.62 88888.00 2008-03-15 23:50:56.771 075 13236.06 600.69 57129.74 88888.00 2008-03-15 23:50:57.771 075 13235.67 600.69 57130.47 88888.00 2008-03-15 23:50:58.771 075 13235.54 601.06 57129.62 88888.00 2008-03-15 23:50:59.771 075 13235.28 601.06 57129.98 88888.00 2008-03-15 23:51:00.771 075 13235.28 600.69 57129.62 88888.00 2008-03-15 23:51:01.771 075 13235.15 601.19 57129.86 88888.00 2008-03-15 23:51:02.771 075 13235.41 601.43 57129.49 88888.00 2008-03-15 23:51:03.771 075 13234.25 601.19 57129.37 88888.00 2008-03-15 23:51:04.771 075 13234.38 600.81 57129.49 88888.00 2008-03-15 23:51:05.771 075 13234.38 601.19 57129.86 88888.00 2008-03-15 23:51:06.771 075 13234.38 600.81 57129.25 88888.00 2008-03-15 23:51:07.771 075 13234.25 601.31 57129.25 88888.00 2008-03-15 23:51:08.771 075 13234.63 600.94 57129.62 88888.00 2008-03-15 23:51:09.771 075 13234.50 601.43 57129.25 88888.00 2008-03-15 23:51:10.771 075 13234.63 600.81 57129.25 88888.00 2008-03-15 23:51:11.771 075 13233.73 601.43 57129.86 88888.00 2008-03-15 23:51:12.771 075 13233.99 602.05 57129.12 88888.00 2008-03-15 23:51:13.771 075 13234.38 601.93 57128.88 88888.00 2008-03-15 23:51:14.771 075 13233.99 601.43 57129.25 88888.00 2008-03-15 23:51:15.771 075 13233.86 601.81 57129.25 88888.00 2008-03-15 23:51:16.771 075 13233.86 601.19 57129.12 88888.00 2008-03-15 23:51:17.771 075 13233.86 601.68 57129.86 88888.00 2008-03-15 23:51:18.771 075 13233.86 600.81 57129.12 88888.00 2008-03-15 23:51:19.771 075 13233.73 601.06 57129.25 88888.00 2008-03-15 23:51:20.771 075 13233.99 600.81 57129.25 88888.00 2008-03-15 23:51:21.771 075 13233.86 601.31 57129.37 88888.00 2008-03-15 23:51:22.771 075 13233.99 600.69 57128.64 88888.00 2008-03-15 23:51:23.771 075 13233.21 601.43 57129.00 88888.00 2008-03-15 23:51:24.771 075 13233.60 600.94 57128.52 88888.00 2008-03-15 23:51:25.771 075 13233.73 600.57 57129.86 88888.00 2008-03-15 23:51:26.771 075 13234.25 600.57 57128.88 88888.00 2008-03-15 23:51:27.771 075 13233.21 600.81 57129.00 88888.00 2008-03-15 23:51:28.771 075 13234.12 600.20 57129.00 88888.00 2008-03-15 23:51:29.771 075 13233.73 600.81 57128.88 88888.00 2008-03-15 23:51:30.771 075 13233.99 601.19 57128.76 88888.00 2008-03-15 23:51:31.771 075 13233.86 600.44 57129.25 88888.00 2008-03-15 23:51:32.771 075 13234.12 600.81 57128.88 88888.00 2008-03-15 23:51:33.771 075 13234.25 600.44 57128.64 88888.00 2008-03-15 23:51:34.771 075 13233.86 600.32 57129.37 88888.00 2008-03-15 23:51:35.771 075 13234.25 600.81 57128.52 88888.00 2008-03-15 23:51:36.771 075 13233.99 600.94 57128.88 88888.00 2008-03-15 23:51:37.771 075 13233.73 600.69 57128.76 88888.00 2008-03-15 23:51:38.771 075 13234.63 600.20 57129.00 88888.00 2008-03-15 23:51:39.771 075 13234.12 600.57 57128.76 88888.00 2008-03-15 23:51:40.771 075 13234.25 600.94 57129.25 88888.00 2008-03-15 23:51:41.771 075 13234.25 600.81 57128.52 88888.00 2008-03-15 23:51:42.771 075 13234.63 600.44 57128.64 88888.00 2008-03-15 23:51:43.771 075 13234.63 600.81 57128.88 88888.00 2008-03-15 23:51:44.771 075 13234.38 601.06 57129.49 88888.00 2008-03-15 23:51:45.771 075 13234.50 600.81 57128.39 88888.00 2008-03-15 23:51:46.771 075 13234.50 601.56 57129.00 88888.00 2008-03-15 23:51:47.771 075 13234.38 601.81 57128.64 88888.00 2008-03-15 23:51:48.771 075 13234.76 600.81 57128.76 88888.00 2008-03-15 23:51:49.771 075 13234.50 601.06 57128.64 88888.00 2008-03-15 23:51:50.771 075 13234.50 601.06 57129.00 88888.00 2008-03-15 23:51:51.771 075 13234.25 601.81 57128.64 88888.00 2008-03-15 23:51:52.771 075 13234.76 601.31 57128.64 88888.00 2008-03-15 23:51:53.771 075 13234.50 601.19 57129.12 88888.00 2008-03-15 23:51:54.771 075 13233.86 601.43 57128.39 88888.00 2008-03-15 23:51:55.771 075 13233.73 601.19 57128.88 88888.00 2008-03-15 23:51:56.771 075 13233.73 601.68 57128.64 88888.00 2008-03-15 23:51:57.771 075 13233.60 601.43 57128.39 88888.00 2008-03-15 23:51:58.771 075 13234.76 601.68 57128.76 88888.00 2008-03-15 23:51:59.771 075 13233.60 601.81 57128.15 88888.00 2008-03-15 23:52:00.771 075 13233.86 600.81 57128.88 88888.00 2008-03-15 23:52:01.771 075 13234.12 601.56 57128.27 88888.00 2008-03-15 23:52:02.771 075 13234.12 601.56 57128.39 88888.00 2008-03-15 23:52:03.771 075 13233.86 602.30 57129.37 88888.00 2008-03-15 23:52:04.771 075 13233.73 601.43 57129.00 88888.00 2008-03-15 23:52:05.771 075 13234.38 601.68 57128.64 88888.00 2008-03-15 23:52:06.771 075 13233.99 601.06 57128.64 88888.00 2008-03-15 23:52:07.771 075 13233.99 601.93 57128.88 88888.00 2008-03-15 23:52:08.771 075 13234.38 602.18 57129.12 88888.00 2008-03-15 23:52:09.771 075 13234.25 601.93 57128.27 88888.00 2008-03-15 23:52:10.771 075 13233.86 602.18 57128.64 88888.00 2008-03-15 23:52:11.771 075 13233.73 601.19 57128.64 88888.00 2008-03-15 23:52:12.771 075 13234.12 601.56 57129.12 88888.00 2008-03-15 23:52:13.771 075 13233.60 601.81 57128.64 88888.00 2008-03-15 23:52:14.771 075 13233.86 601.68 57128.76 88888.00 2008-03-15 23:52:15.771 075 13233.60 601.56 57128.88 88888.00 2008-03-15 23:52:16.771 075 13233.47 601.93 57128.39 88888.00 2008-03-15 23:52:17.771 075 13233.08 601.56 57128.64 88888.00 2008-03-15 23:52:18.771 075 13232.95 601.19 57128.52 88888.00 2008-03-15 23:52:19.771 075 13233.60 601.06 57128.76 88888.00 2008-03-15 23:52:20.771 075 13232.56 601.68 57128.64 88888.00 2008-03-15 23:52:21.771 075 13233.34 601.19 57128.76 88888.00 2008-03-15 23:52:22.771 075 13232.69 601.06 57128.52 88888.00 2008-03-15 23:52:23.771 075 13232.43 601.81 57129.12 88888.00 2008-03-15 23:52:24.771 075 13232.43 601.31 57128.27 88888.00 2008-03-15 23:52:25.771 075 13232.69 601.19 57128.88 88888.00 2008-03-15 23:52:26.771 075 13232.43 601.06 57128.64 88888.00 2008-03-15 23:52:27.771 075 13232.95 600.94 57128.52 88888.00 2008-03-15 23:52:28.771 075 13232.69 601.19 57128.64 88888.00 2008-03-15 23:52:29.771 075 13233.34 601.43 57128.88 88888.00 2008-03-15 23:52:30.771 075 13232.56 601.56 57128.52 88888.00 2008-03-15 23:52:31.771 075 13232.43 601.06 57128.39 88888.00 2008-03-15 23:52:32.771 075 13232.95 601.31 57128.15 88888.00 2008-03-15 23:52:33.771 075 13233.21 601.81 57128.03 88888.00 2008-03-15 23:52:34.771 075 13233.73 601.19 57128.52 88888.00 2008-03-15 23:52:35.771 075 13233.21 601.31 57128.52 88888.00 2008-03-15 23:52:36.771 075 13233.08 601.19 57128.03 88888.00 2008-03-15 23:52:37.771 075 13233.08 601.68 57127.54 88888.00 2008-03-15 23:52:38.771 075 13233.21 602.05 57128.64 88888.00 2008-03-15 23:52:39.771 075 13233.73 601.68 57128.52 88888.00 2008-03-15 23:52:40.771 075 13233.73 601.43 57128.52 88888.00 2008-03-15 23:52:41.771 075 13233.21 601.19 57129.25 88888.00 2008-03-15 23:52:42.771 075 13233.21 602.30 57128.52 88888.00 2008-03-15 23:52:43.771 075 13234.25 601.81 57127.90 88888.00 2008-03-15 23:52:44.771 075 13233.99 602.05 57127.90 88888.00 2008-03-15 23:52:45.771 075 13233.73 601.93 57128.27 88888.00 2008-03-15 23:52:46.771 075 13233.73 600.94 57128.64 88888.00 2008-03-15 23:52:47.771 075 13233.99 601.93 57128.76 88888.00 2008-03-15 23:52:48.771 075 13234.50 601.06 57127.90 88888.00 2008-03-15 23:52:49.771 075 13233.73 601.93 57128.64 88888.00 2008-03-15 23:52:50.771 075 13234.38 601.56 57128.27 88888.00 2008-03-15 23:52:51.771 075 13234.12 601.43 57128.27 88888.00 2008-03-15 23:52:52.771 075 13234.12 600.57 57128.03 88888.00 2008-03-15 23:52:53.771 075 13234.50 600.81 57128.52 88888.00 2008-03-15 23:52:54.771 075 13233.73 600.81 57128.64 88888.00 2008-03-15 23:52:55.771 075 13233.86 600.44 57128.76 88888.00 2008-03-15 23:52:56.771 075 13234.38 601.06 57128.39 88888.00 2008-03-15 23:52:57.771 075 13233.99 600.69 57128.52 88888.00 2008-03-15 23:52:58.771 075 13234.38 600.32 57128.64 88888.00 2008-03-15 23:52:59.771 075 13233.73 601.68 57128.64 88888.00 2008-03-15 23:53:00.771 075 13234.25 600.32 57128.76 88888.00 2008-03-15 23:53:01.771 075 13234.38 600.57 57128.27 88888.00 2008-03-15 23:53:02.771 075 13233.99 601.43 57129.12 88888.00 2008-03-15 23:53:03.771 075 13235.15 600.44 57128.39 88888.00 2008-03-15 23:53:04.771 075 13234.76 600.32 57129.25 88888.00 2008-03-15 23:53:05.771 075 13235.15 600.94 57129.00 88888.00 2008-03-15 23:53:06.771 075 13235.41 600.94 57129.00 88888.00 2008-03-15 23:53:07.771 075 13235.41 601.19 57129.49 88888.00 2008-03-15 23:53:08.771 075 13235.54 600.69 57128.76 88888.00 2008-03-15 23:53:09.771 075 13235.41 601.19 57128.64 88888.00 2008-03-15 23:53:10.771 075 13235.41 601.06 57128.52 88888.00 2008-03-15 23:53:11.771 075 13236.19 601.68 57128.88 88888.00 2008-03-15 23:53:12.771 075 13235.80 601.31 57128.88 88888.00 2008-03-15 23:53:13.771 075 13235.80 601.43 57129.62 88888.00 2008-03-15 23:53:14.771 075 13235.80 601.81 57128.88 88888.00 2008-03-15 23:53:15.771 075 13235.80 602.30 57128.76 88888.00 2008-03-15 23:53:16.771 075 13236.19 602.05 57129.37 88888.00 2008-03-15 23:53:17.771 075 13236.19 601.81 57129.12 88888.00 2008-03-15 23:53:18.771 075 13236.19 601.19 57129.25 88888.00 2008-03-15 23:53:19.771 075 13235.93 602.30 57129.37 88888.00 2008-03-15 23:53:20.771 075 13235.93 602.18 57129.25 88888.00 2008-03-15 23:53:21.771 075 13235.80 601.56 57128.76 88888.00 2008-03-15 23:53:22.771 075 13235.54 601.43 57129.12 88888.00 2008-03-15 23:53:23.771 075 13234.76 601.43 57129.00 88888.00 2008-03-15 23:53:24.771 075 13235.67 601.68 57129.25 88888.00 2008-03-15 23:53:25.771 075 13234.76 602.18 57129.12 88888.00 2008-03-15 23:53:26.771 075 13235.54 602.30 57129.86 88888.00 2008-03-15 23:53:27.771 075 13235.02 601.43 57129.49 88888.00 2008-03-15 23:53:28.771 075 13234.63 602.30 57129.62 88888.00 2008-03-15 23:53:29.771 075 13234.38 602.42 57129.49 88888.00 2008-03-15 23:53:30.771 075 13234.38 602.05 57129.25 88888.00 2008-03-15 23:53:31.771 075 13233.99 601.56 57129.37 88888.00 2008-03-15 23:53:32.771 075 13234.38 602.05 57129.86 88888.00 2008-03-15 23:53:33.771 075 13234.89 602.05 57128.64 88888.00 2008-03-15 23:53:34.771 075 13235.15 602.30 57129.00 88888.00 2008-03-15 23:53:35.771 075 13234.89 601.93 57128.64 88888.00 2008-03-15 23:53:36.771 075 13235.15 602.80 57128.76 88888.00 2008-03-15 23:53:37.771 075 13234.89 602.18 57128.88 88888.00 2008-03-15 23:53:38.771 075 13234.63 602.55 57129.12 88888.00 2008-03-15 23:53:39.771 075 13235.02 602.30 57129.37 88888.00 2008-03-15 23:53:40.771 075 13235.67 603.04 57129.12 88888.00 2008-03-15 23:53:41.771 075 13235.41 602.92 57129.98 88888.00 2008-03-15 23:53:42.771 075 13235.02 603.17 57129.37 88888.00 2008-03-15 23:53:43.771 075 13234.76 602.42 57129.12 88888.00 2008-03-15 23:53:44.771 075 13234.50 603.04 57129.74 88888.00 2008-03-15 23:53:45.771 075 13234.89 602.80 57129.74 88888.00 2008-03-15 23:53:46.771 075 13235.28 602.30 57129.49 88888.00 2008-03-15 23:53:47.771 075 13235.15 603.04 57129.12 88888.00 2008-03-15 23:53:48.771 075 13234.63 602.42 57128.76 88888.00 2008-03-15 23:53:49.771 075 13234.89 602.80 57129.86 88888.00 2008-03-15 23:53:50.771 075 13235.02 601.56 57129.37 88888.00 2008-03-15 23:53:51.771 075 13235.02 602.18 57129.49 88888.00 2008-03-15 23:53:52.771 075 13234.50 602.42 57129.86 88888.00 2008-03-15 23:53:53.771 075 13235.15 602.67 57129.74 88888.00 2008-03-15 23:53:54.771 075 13234.76 602.18 57130.35 88888.00 2008-03-15 23:53:55.771 075 13235.80 602.30 57129.49 88888.00 2008-03-15 23:53:56.771 075 13234.89 601.68 57128.76 88888.00 2008-03-15 23:53:57.771 075 13233.99 602.30 57129.37 88888.00 2008-03-15 23:53:58.771 075 13234.76 601.43 57130.11 88888.00 2008-03-15 23:53:59.771 075 13235.15 602.55 57129.62 88888.00 2008-03-15 23:54:00.771 075 13234.76 601.81 57129.98 88888.00 2008-03-15 23:54:01.771 075 13234.89 602.05 57130.11 88888.00 2008-03-15 23:54:02.771 075 13234.63 602.05 57129.37 88888.00 2008-03-15 23:54:03.771 075 13234.25 601.81 57129.37 88888.00 2008-03-15 23:54:04.771 075 13234.63 601.93 57129.74 88888.00 2008-03-15 23:54:05.771 075 13234.89 601.43 57129.62 88888.00 2008-03-15 23:54:06.771 075 13235.02 602.18 57130.11 88888.00 2008-03-15 23:54:07.771 075 13234.89 601.81 57129.25 88888.00 2008-03-15 23:54:08.771 075 13235.02 602.42 57129.49 88888.00 2008-03-15 23:54:09.771 075 13234.76 602.05 57129.37 88888.00 2008-03-15 23:54:10.771 075 13234.25 601.43 57129.74 88888.00 2008-03-15 23:54:11.771 075 13234.76 602.05 57129.74 88888.00 2008-03-15 23:54:12.771 075 13234.12 601.31 57129.37 88888.00 2008-03-15 23:54:13.771 075 13234.89 601.56 57129.62 88888.00 2008-03-15 23:54:14.771 075 13234.63 601.68 57129.74 88888.00 2008-03-15 23:54:15.771 075 13235.54 602.42 57129.62 88888.00 2008-03-15 23:54:16.771 075 13235.28 601.81 57129.62 88888.00 2008-03-15 23:54:17.771 075 13235.02 601.93 57129.86 88888.00 2008-03-15 23:54:18.771 075 13235.15 602.18 57129.49 88888.00 2008-03-15 23:54:19.771 075 13235.67 602.30 57129.37 88888.00 2008-03-15 23:54:20.771 075 13234.89 602.05 57129.74 88888.00 2008-03-15 23:54:21.771 075 13234.89 602.42 57129.25 88888.00 2008-03-15 23:54:22.771 075 13235.15 602.80 57129.25 88888.00 2008-03-15 23:54:23.771 075 13235.54 602.55 57129.86 88888.00 2008-03-15 23:54:24.771 075 13235.02 602.92 57129.62 88888.00 2008-03-15 23:54:25.771 075 13235.02 602.30 57129.62 88888.00 2008-03-15 23:54:26.771 075 13235.54 602.55 57130.23 88888.00 2008-03-15 23:54:27.771 075 13234.89 603.04 57129.62 88888.00 2008-03-15 23:54:28.771 075 13235.93 603.04 57130.47 88888.00 2008-03-15 23:54:29.771 075 13235.67 602.92 57129.74 88888.00 2008-03-15 23:54:30.771 075 13235.54 602.80 57129.98 88888.00 2008-03-15 23:54:31.771 075 13236.32 602.92 57129.37 88888.00 2008-03-15 23:54:32.771 075 13236.06 603.29 57129.25 88888.00 2008-03-15 23:54:33.771 075 13236.32 601.81 57129.49 88888.00 2008-03-15 23:54:34.771 075 13236.32 602.80 57130.11 88888.00 2008-03-15 23:54:35.771 075 13235.93 602.30 57129.74 88888.00 2008-03-15 23:54:36.771 075 13236.06 601.43 57129.86 88888.00 2008-03-15 23:54:37.771 075 13236.84 602.05 57130.23 88888.00 2008-03-15 23:54:38.771 075 13236.58 602.18 57130.11 88888.00 2008-03-15 23:54:39.771 075 13236.19 601.68 57129.25 88888.00 2008-03-15 23:54:40.771 075 13236.32 601.56 57129.49 88888.00 2008-03-15 23:54:41.771 075 13235.67 601.81 57129.74 88888.00 2008-03-15 23:54:42.771 075 13237.10 601.56 57129.86 88888.00 2008-03-15 23:54:43.771 075 13235.80 601.68 57130.59 88888.00 2008-03-15 23:54:44.771 075 13236.32 601.56 57130.23 88888.00 2008-03-15 23:54:45.771 075 13236.45 601.68 57129.62 88888.00 2008-03-15 23:54:46.771 075 13236.45 601.43 57130.11 88888.00 2008-03-15 23:54:47.771 075 13236.19 601.68 57129.74 88888.00 2008-03-15 23:54:48.771 075 13236.19 601.56 57129.86 88888.00 2008-03-15 23:54:49.771 075 13236.84 601.56 57129.98 88888.00 2008-03-15 23:54:50.771 075 13235.93 601.43 57129.98 88888.00 2008-03-15 23:54:51.771 075 13236.06 601.56 57130.35 88888.00 2008-03-15 23:54:52.771 075 13236.84 602.18 57130.11 88888.00 2008-03-15 23:54:53.771 075 13236.97 602.67 57130.23 88888.00 2008-03-15 23:54:54.771 075 13237.36 602.42 57130.23 88888.00 2008-03-15 23:54:55.771 075 13237.23 601.81 57129.98 88888.00 2008-03-15 23:54:56.771 075 13236.45 602.92 57129.98 88888.00 2008-03-15 23:54:57.771 075 13236.84 603.04 57130.35 88888.00 2008-03-15 23:54:58.771 075 13236.45 602.67 57129.86 88888.00 2008-03-15 23:54:59.771 075 13237.10 602.92 57129.74 88888.00 2008-03-15 23:55:00.771 075 13237.10 602.80 57130.23 88888.00 2008-03-15 23:55:01.771 075 13236.97 602.92 57130.71 88888.00 2008-03-15 23:55:02.771 075 13236.84 602.92 57130.35 88888.00 2008-03-15 23:55:03.771 075 13236.32 603.17 57130.47 88888.00 2008-03-15 23:55:04.771 075 13236.58 602.55 57129.74 88888.00 2008-03-15 23:55:05.771 075 13236.71 603.42 57130.23 88888.00 2008-03-15 23:55:06.771 075 13236.32 603.17 57130.47 88888.00 2008-03-15 23:55:07.771 075 13236.58 603.04 57130.23 88888.00 2008-03-15 23:55:08.771 075 13236.84 603.04 57130.35 88888.00 2008-03-15 23:55:09.771 075 13236.19 603.04 57130.23 88888.00 2008-03-15 23:55:10.771 075 13235.80 603.42 57129.98 88888.00 2008-03-15 23:55:11.771 075 13235.67 603.04 57130.59 88888.00 2008-03-15 23:55:12.771 075 13235.28 602.67 57129.98 88888.00 2008-03-15 23:55:13.771 075 13235.41 602.80 57130.71 88888.00 2008-03-15 23:55:14.771 075 13235.28 602.42 57130.47 88888.00 2008-03-15 23:55:15.771 075 13235.93 602.42 57129.98 88888.00 2008-03-15 23:55:16.771 075 13235.41 602.05 57130.59 88888.00 2008-03-15 23:55:17.771 075 13235.02 601.81 57130.23 88888.00 2008-03-15 23:55:18.771 075 13236.32 601.31 57129.74 88888.00 2008-03-15 23:55:19.771 075 13234.76 601.81 57130.35 88888.00 2008-03-15 23:55:20.771 075 13234.50 601.43 57130.35 88888.00 2008-03-15 23:55:21.771 075 13235.93 601.06 57130.11 88888.00 2008-03-15 23:55:22.771 075 13235.28 601.43 57129.98 88888.00 2008-03-15 23:55:23.771 075 13235.67 601.81 57129.62 88888.00 2008-03-15 23:55:24.771 075 13235.41 601.68 57129.86 88888.00 2008-03-15 23:55:25.771 075 13235.80 601.31 57130.35 88888.00 2008-03-15 23:55:26.771 075 13235.93 601.31 57129.25 88888.00 2008-03-15 23:55:27.771 075 13235.80 601.93 57129.49 88888.00 2008-03-15 23:55:28.771 075 13235.02 601.81 57129.74 88888.00 2008-03-15 23:55:29.771 075 13234.63 602.30 57129.74 88888.00 2008-03-15 23:55:30.771 075 13234.89 602.42 57129.62 88888.00 2008-03-15 23:55:31.771 075 13234.89 601.81 57129.98 88888.00 2008-03-15 23:55:32.771 075 13234.89 602.18 57129.98 88888.00 2008-03-15 23:55:33.771 075 13235.15 602.80 57129.86 88888.00 2008-03-15 23:55:34.771 075 13234.25 602.55 57129.62 88888.00 2008-03-15 23:55:35.771 075 13234.38 603.17 57129.74 88888.00 2008-03-15 23:55:36.771 075 13234.38 603.29 57129.74 88888.00 2008-03-15 23:55:37.771 075 13234.76 603.29 57129.74 88888.00 2008-03-15 23:55:38.771 075 13234.25 603.42 57129.98 88888.00 2008-03-15 23:55:39.771 075 13233.73 603.17 57129.49 88888.00 2008-03-15 23:55:40.771 075 13234.50 603.42 57129.12 88888.00 2008-03-15 23:55:41.771 075 13233.60 603.29 57129.98 88888.00 2008-03-15 23:55:42.771 075 13233.60 603.54 57129.25 88888.00 2008-03-15 23:55:43.771 075 13233.47 602.55 57129.49 88888.00 2008-03-15 23:55:44.771 075 13233.73 602.80 57129.37 88888.00 2008-03-15 23:55:45.771 075 13233.08 603.17 57130.11 88888.00 2008-03-15 23:55:46.771 075 13234.50 602.42 57128.88 88888.00 2008-03-15 23:55:47.771 075 13233.60 602.05 57129.12 88888.00 2008-03-15 23:55:48.771 075 13233.99 602.18 57129.37 88888.00 2008-03-15 23:55:49.771 075 13233.60 602.30 57129.12 88888.00 2008-03-15 23:55:50.771 075 13234.12 602.55 57129.00 88888.00 2008-03-15 23:55:51.771 075 13233.60 602.55 57129.00 88888.00 2008-03-15 23:55:52.771 075 13233.99 601.56 57129.25 88888.00 2008-03-15 23:55:53.771 075 13234.25 603.04 57128.76 88888.00 2008-03-15 23:55:54.771 075 13234.63 602.05 57128.88 88888.00 2008-03-15 23:55:55.771 075 13234.76 601.93 57129.25 88888.00 2008-03-15 23:55:56.771 075 13234.50 602.18 57128.52 88888.00 2008-03-15 23:55:57.771 075 13235.41 602.30 57129.25 88888.00 2008-03-15 23:55:58.771 075 13235.15 602.05 57129.00 88888.00 2008-03-15 23:55:59.771 075 13235.41 601.93 57129.37 88888.00 2008-03-15 23:56:00.771 075 13235.93 602.67 57129.37 88888.00 2008-03-15 23:56:01.771 075 13236.32 602.18 57128.39 88888.00 2008-03-15 23:56:02.771 075 13236.32 602.30 57129.37 88888.00 2008-03-15 23:56:03.771 075 13236.45 603.17 57129.12 88888.00 2008-03-15 23:56:04.771 075 13236.84 603.17 57129.00 88888.00 2008-03-15 23:56:05.771 075 13236.58 603.17 57128.88 88888.00 2008-03-15 23:56:06.771 075 13236.58 603.04 57129.25 88888.00 2008-03-15 23:56:07.771 075 13236.32 603.17 57129.49 88888.00 2008-03-15 23:56:08.771 075 13236.71 603.17 57129.62 88888.00 2008-03-15 23:56:09.771 075 13236.06 603.91 57128.88 88888.00 2008-03-15 23:56:10.771 075 13236.06 602.92 57129.37 88888.00 2008-03-15 23:56:11.771 075 13236.06 604.04 57129.00 88888.00 2008-03-15 23:56:12.771 075 13235.41 603.91 57128.76 88888.00 2008-03-15 23:56:13.771 075 13235.93 604.28 57129.86 88888.00 2008-03-15 23:56:14.771 075 13236.19 603.91 57130.11 88888.00 2008-03-15 23:56:15.771 075 13235.80 604.28 57129.49 88888.00 2008-03-15 23:56:16.771 075 13235.41 603.91 57129.98 88888.00 2008-03-15 23:56:17.771 075 13236.32 603.54 57129.86 88888.00 2008-03-15 23:56:18.771 075 13235.28 604.16 57129.86 88888.00 2008-03-15 23:56:19.771 075 13235.15 603.79 57130.47 88888.00 2008-03-15 23:56:20.771 075 13235.28 603.54 57129.74 88888.00 2008-03-15 23:56:21.771 075 13234.76 603.42 57130.11 88888.00 2008-03-15 23:56:22.771 075 13235.02 603.54 57129.74 88888.00 2008-03-15 23:56:23.771 075 13234.63 603.04 57129.37 88888.00 2008-03-15 23:56:24.771 075 13234.25 603.29 57129.62 88888.00 2008-03-15 23:56:25.771 075 13234.50 603.54 57130.11 88888.00 2008-03-15 23:56:26.771 075 13233.73 603.54 57129.49 88888.00 2008-03-15 23:56:27.771 075 13233.86 603.04 57129.00 88888.00 2008-03-15 23:56:28.771 075 13233.73 603.04 57130.11 88888.00 2008-03-15 23:56:29.771 075 13234.12 602.55 57130.47 88888.00 2008-03-15 23:56:30.771 075 13233.34 602.42 57129.25 88888.00 2008-03-15 23:56:31.771 075 13233.86 603.17 57129.37 88888.00 2008-03-15 23:56:32.771 075 13234.38 603.04 57129.62 88888.00 2008-03-15 23:56:33.771 075 13233.86 603.29 57129.00 88888.00 2008-03-15 23:56:34.771 075 13234.25 602.92 57129.74 88888.00 2008-03-15 23:56:35.771 075 13234.38 603.17 57129.49 88888.00 2008-03-15 23:56:36.771 075 13234.12 603.42 57129.86 88888.00 2008-03-15 23:56:37.771 075 13234.25 602.55 57129.62 88888.00 2008-03-15 23:56:38.771 075 13234.38 602.92 57129.00 88888.00 2008-03-15 23:56:39.771 075 13234.89 602.92 57129.00 88888.00 2008-03-15 23:56:40.771 075 13234.76 602.80 57129.37 88888.00 2008-03-15 23:56:41.771 075 13234.50 603.04 57129.25 88888.00 2008-03-15 23:56:42.771 075 13235.28 603.79 57129.37 88888.00 2008-03-15 23:56:43.771 075 13234.63 603.17 57129.86 88888.00 2008-03-15 23:56:44.771 075 13233.99 602.92 57129.62 88888.00 2008-03-15 23:56:45.771 075 13234.12 603.42 57129.37 88888.00 2008-03-15 23:56:46.771 075 13233.99 603.66 57129.00 88888.00 2008-03-15 23:56:47.771 075 13233.99 603.17 57129.49 88888.00 2008-03-15 23:56:48.771 075 13234.76 602.80 57129.12 88888.00 2008-03-15 23:56:49.771 075 13234.25 603.17 57129.62 88888.00 2008-03-15 23:56:50.771 075 13234.12 603.04 57129.74 88888.00 2008-03-15 23:56:51.771 075 13234.12 602.18 57130.11 88888.00 2008-03-15 23:56:52.771 075 13233.34 602.80 57129.00 88888.00 2008-03-15 23:56:53.771 075 13233.73 602.67 57129.12 88888.00 2008-03-15 23:56:54.771 075 13233.73 602.92 57128.76 88888.00 2008-03-15 23:56:55.771 075 13233.86 602.67 57129.49 88888.00 2008-03-15 23:56:56.771 075 13233.47 603.17 57129.62 88888.00 2008-03-15 23:56:57.771 075 13233.60 602.67 57129.00 88888.00 2008-03-15 23:56:58.771 075 13233.47 603.04 57129.74 88888.00 2008-03-15 23:56:59.771 075 13233.34 603.42 57129.62 88888.00 2008-03-15 23:57:00.771 075 13233.60 603.79 57129.37 88888.00 2008-03-15 23:57:01.771 075 13233.08 603.54 57128.88 88888.00 2008-03-15 23:57:02.771 075 13232.95 603.66 57128.64 88888.00 2008-03-15 23:57:03.771 075 13233.08 603.54 57128.76 88888.00 2008-03-15 23:57:04.771 075 13233.47 603.54 57128.76 88888.00 2008-03-15 23:57:05.771 075 13233.21 603.54 57129.25 88888.00 2008-03-15 23:57:06.771 075 13233.47 603.91 57128.88 88888.00 2008-03-15 23:57:07.771 075 13233.73 603.91 57129.37 88888.00 2008-03-15 23:57:08.771 075 13233.21 603.42 57128.88 88888.00 2008-03-15 23:57:09.771 075 13233.47 603.91 57129.37 88888.00 2008-03-15 23:57:10.771 075 13233.21 604.53 57128.76 88888.00 2008-03-15 23:57:11.771 075 13233.73 604.16 57128.64 88888.00 2008-03-15 23:57:12.771 075 13233.73 603.91 57129.00 88888.00 2008-03-15 23:57:13.771 075 13232.95 603.91 57129.00 88888.00 2008-03-15 23:57:14.771 075 13233.34 603.54 57129.12 88888.00 2008-03-15 23:57:15.771 075 13233.60 604.28 57129.00 88888.00 2008-03-15 23:57:16.771 075 13233.60 603.54 57128.88 88888.00 2008-03-15 23:57:17.771 075 13233.47 604.28 57128.76 88888.00 2008-03-15 23:57:18.771 075 13233.47 604.41 57129.12 88888.00 2008-03-15 23:57:19.771 075 13233.73 604.78 57129.25 88888.00 2008-03-15 23:57:20.771 075 13233.47 604.28 57128.76 88888.00 2008-03-15 23:57:21.771 075 13233.34 603.66 57129.00 88888.00 2008-03-15 23:57:22.771 075 13233.34 604.28 57128.88 88888.00 2008-03-15 23:57:23.771 075 13233.08 604.16 57129.00 88888.00 2008-03-15 23:57:24.771 075 13233.34 604.53 57129.25 88888.00 2008-03-15 23:57:25.771 075 13233.21 604.28 57128.39 88888.00 2008-03-15 23:57:26.771 075 13232.69 604.04 57129.37 88888.00 2008-03-15 23:57:27.771 075 13232.69 604.78 57129.12 88888.00 2008-03-15 23:57:28.771 075 13232.95 604.65 57128.39 88888.00 2008-03-15 23:57:29.771 075 13232.95 604.65 57128.64 88888.00 2008-03-15 23:57:30.771 075 13232.56 604.41 57128.64 88888.00 2008-03-15 23:57:31.771 075 13232.17 604.16 57129.25 88888.00 2008-03-15 23:57:32.771 075 13231.65 604.04 57129.37 88888.00 2008-03-15 23:57:33.771 075 13231.13 603.91 57129.62 88888.00 2008-03-15 23:57:34.771 075 13231.52 603.42 57128.39 88888.00 2008-03-15 23:57:35.771 075 13231.13 603.54 57128.88 88888.00 2008-03-15 23:57:36.771 075 13231.13 603.04 57128.76 88888.00 2008-03-15 23:57:37.771 075 13231.65 602.92 57128.52 88888.00 2008-03-15 23:57:38.771 075 13230.87 602.30 57128.52 88888.00 2008-03-15 23:57:39.771 075 13231.00 602.67 57128.52 88888.00 2008-03-15 23:57:40.771 075 13231.65 602.80 57128.64 88888.00 2008-03-15 23:57:41.771 075 13230.61 602.80 57128.39 88888.00 2008-03-15 23:57:42.771 075 13230.74 602.55 57128.64 88888.00 2008-03-15 23:57:43.771 075 13230.48 601.93 57128.52 88888.00 2008-03-15 23:57:44.771 075 13230.35 602.67 57128.52 88888.00 2008-03-15 23:57:45.771 075 13230.74 603.04 57128.39 88888.00 2008-03-15 23:57:46.771 075 13230.48 602.80 57128.52 88888.00 2008-03-15 23:57:47.771 075 13230.61 602.30 57127.78 88888.00 2008-03-15 23:57:48.771 075 13229.96 603.29 57128.39 88888.00 2008-03-15 23:57:49.771 075 13229.83 603.29 57127.54 88888.00 2008-03-15 23:57:50.771 075 13230.09 603.29 57128.03 88888.00 2008-03-15 23:57:51.771 075 13229.83 604.04 57128.27 88888.00 2008-03-15 23:57:52.771 075 13229.96 604.28 57128.27 88888.00 2008-03-15 23:57:53.771 075 13229.44 604.53 57127.78 88888.00 2008-03-15 23:57:54.771 075 13230.09 604.53 57127.54 88888.00 2008-03-15 23:57:55.771 075 13229.96 604.90 57128.15 88888.00 2008-03-15 23:57:56.771 075 13229.18 603.54 57128.03 88888.00 2008-03-15 23:57:57.771 075 13229.44 604.78 57128.15 88888.00 2008-03-15 23:57:58.771 075 13229.44 604.65 57127.90 88888.00 2008-03-15 23:57:59.771 075 13228.92 604.65 57127.17 88888.00 2008-03-15 23:58:00.771 075 13229.31 604.78 57127.41 88888.00 2008-03-15 23:58:01.771 075 13228.40 604.53 57127.90 88888.00 2008-03-15 23:58:02.771 075 13228.79 605.03 57127.17 88888.00 2008-03-15 23:58:03.771 075 13228.27 605.03 57128.27 88888.00 2008-03-15 23:58:04.771 075 13228.14 604.53 57127.54 88888.00 2008-03-15 23:58:05.771 075 13228.92 604.04 57127.90 88888.00 2008-03-15 23:58:06.771 075 13228.40 604.53 57128.27 88888.00 2008-03-15 23:58:07.771 075 13228.14 604.04 57128.03 88888.00 2008-03-15 23:58:08.771 075 13228.14 603.54 57127.66 88888.00 2008-03-15 23:58:09.771 075 13228.66 603.17 57127.66 88888.00 2008-03-15 23:58:10.771 075 13227.75 603.17 57127.29 88888.00 2008-03-15 23:58:11.771 075 13228.14 602.18 57126.93 88888.00 2008-03-15 23:58:12.771 075 13227.88 603.04 57127.90 88888.00 2008-03-15 23:58:13.771 075 13227.75 603.04 57127.66 88888.00 2008-03-15 23:58:14.771 075 13228.14 602.67 57126.68 88888.00 2008-03-15 23:58:15.771 075 13227.75 602.67 57126.68 88888.00 2008-03-15 23:58:16.771 075 13228.27 602.80 57127.05 88888.00 2008-03-15 23:58:17.771 075 13227.88 602.05 57126.44 88888.00 2008-03-15 23:58:18.771 075 13227.62 602.92 57127.29 88888.00 2008-03-15 23:58:19.771 075 13227.36 602.18 57127.05 88888.00 2008-03-15 23:58:20.771 075 13227.88 603.04 57127.05 88888.00 2008-03-15 23:58:21.771 075 13227.62 602.80 57127.17 88888.00 2008-03-15 23:58:22.771 075 13226.97 603.42 57127.05 88888.00 2008-03-15 23:58:23.771 075 13227.23 603.42 57126.93 88888.00 2008-03-15 23:58:24.771 075 13227.49 603.04 57126.44 88888.00 2008-03-15 23:58:25.771 075 13227.62 602.42 57126.68 88888.00 2008-03-15 23:58:26.771 075 13227.10 603.42 57126.56 88888.00 2008-03-15 23:58:27.771 075 13227.36 603.29 57126.44 88888.00 2008-03-15 23:58:28.771 075 13227.49 603.29 57125.70 88888.00 2008-03-15 23:58:29.771 075 13226.84 603.29 57126.44 88888.00 2008-03-15 23:58:30.771 075 13227.62 603.29 57126.19 88888.00 2008-03-15 23:58:31.771 075 13226.84 603.17 57126.07 88888.00 2008-03-15 23:58:32.771 075 13227.88 603.04 57126.44 88888.00 2008-03-15 23:58:33.771 075 13227.23 603.04 57126.68 88888.00 2008-03-15 23:58:34.771 075 13227.10 603.42 57126.44 88888.00 2008-03-15 23:58:35.771 075 13228.01 602.92 57127.41 88888.00 2008-03-15 23:58:36.771 075 13227.62 603.54 57125.70 88888.00 2008-03-15 23:58:37.771 075 13226.97 603.04 57125.82 88888.00 2008-03-15 23:58:38.771 075 13227.10 603.42 57126.31 88888.00 2008-03-15 23:58:39.771 075 13227.36 602.42 57126.07 88888.00 2008-03-15 23:58:40.771 075 13226.84 602.92 57126.19 88888.00 2008-03-15 23:58:41.771 075 13227.36 602.80 57126.56 88888.00 2008-03-15 23:58:42.771 075 13227.23 602.80 57125.70 88888.00 2008-03-15 23:58:43.771 075 13227.23 602.55 57125.82 88888.00 2008-03-15 23:58:44.771 075 13227.49 602.30 57126.07 88888.00 2008-03-15 23:58:45.771 075 13226.71 603.04 57125.95 88888.00 2008-03-15 23:58:46.771 075 13227.62 603.04 57126.31 88888.00 2008-03-15 23:58:47.771 075 13226.97 602.67 57126.56 88888.00 2008-03-15 23:58:48.771 075 13227.62 602.92 57126.44 88888.00 2008-03-15 23:58:49.771 075 13227.10 602.30 57126.07 88888.00 2008-03-15 23:58:50.771 075 13227.88 602.92 57126.07 88888.00 2008-03-15 23:58:51.771 075 13227.36 602.18 57125.70 88888.00 2008-03-15 23:58:52.771 075 13227.10 602.67 57125.82 88888.00 2008-03-15 23:58:53.771 075 13227.23 602.55 57125.70 88888.00 2008-03-15 23:58:54.771 075 13227.10 603.29 57125.95 88888.00 2008-03-15 23:58:55.771 075 13227.23 603.04 57126.19 88888.00 2008-03-15 23:58:56.771 075 13227.10 603.42 57125.58 88888.00 2008-03-15 23:58:57.771 075 13226.97 603.29 57125.70 88888.00 2008-03-15 23:58:58.771 075 13226.84 603.29 57126.44 88888.00 2008-03-15 23:58:59.771 075 13226.06 602.80 57125.70 88888.00 2008-03-15 23:59:00.771 075 13227.10 602.92 57125.82 88888.00 2008-03-15 23:59:01.771 075 13226.71 603.66 57125.58 88888.00 2008-03-15 23:59:02.771 075 13226.32 602.80 57125.95 88888.00 2008-03-15 23:59:03.771 075 13225.80 603.17 57125.70 88888.00 2008-03-15 23:59:04.771 075 13226.32 602.80 57125.95 88888.00 2008-03-15 23:59:05.771 075 13226.58 602.30 57125.95 88888.00 2008-03-15 23:59:06.771 075 13225.80 602.80 57125.95 88888.00 2008-03-15 23:59:07.771 075 13226.71 602.30 57125.58 88888.00 2008-03-15 23:59:08.771 075 13226.45 602.05 57125.46 88888.00 2008-03-15 23:59:09.771 075 13226.84 602.30 57125.95 88888.00 2008-03-15 23:59:10.771 075 13227.10 602.67 57125.70 88888.00 2008-03-15 23:59:11.771 075 13227.23 602.42 57125.46 88888.00 2008-03-15 23:59:12.771 075 13227.23 602.92 57125.95 88888.00 2008-03-15 23:59:13.771 075 13228.14 602.80 57125.95 88888.00 2008-03-15 23:59:14.771 075 13227.49 602.05 57125.34 88888.00 2008-03-15 23:59:15.771 075 13227.88 602.67 57125.70 88888.00 2008-03-15 23:59:16.771 075 13228.40 602.18 57125.95 88888.00 2008-03-15 23:59:17.771 075 13228.27 602.80 57125.34 88888.00 2008-03-15 23:59:18.771 075 13227.62 602.05 57126.19 88888.00 2008-03-15 23:59:19.771 075 13228.79 601.93 57125.46 88888.00 2008-03-15 23:59:20.771 075 13228.79 601.93 57125.58 88888.00 2008-03-15 23:59:21.771 075 13228.27 602.18 57125.09 88888.00 2008-03-15 23:59:22.771 075 13229.57 601.81 57125.46 88888.00 2008-03-15 23:59:23.771 075 13229.44 602.42 57125.70 88888.00 2008-03-15 23:59:24.771 075 13229.31 600.81 57124.85 88888.00 2008-03-15 23:59:25.771 075 13229.44 601.93 57125.95 88888.00 2008-03-15 23:59:26.771 075 13229.57 602.05 57125.46 88888.00 2008-03-15 23:59:27.771 075 13229.31 601.93 57125.82 88888.00 2008-03-15 23:59:28.771 075 13229.57 602.30 57125.70 88888.00 2008-03-15 23:59:29.771 075 13229.44 602.05 57126.44 88888.00 2008-03-15 23:59:30.771 075 13228.79 603.04 57125.95 88888.00 2008-03-15 23:59:31.771 075 13229.05 602.80 57126.56 88888.00 2008-03-15 23:59:32.771 075 13228.40 602.67 57126.07 88888.00 2008-03-15 23:59:33.771 075 13229.18 603.54 57126.44 88888.00 2008-03-15 23:59:34.771 075 13228.92 602.67 57126.07 88888.00 2008-03-15 23:59:35.771 075 13228.27 603.91 57125.82 88888.00 2008-03-15 23:59:36.771 075 13227.88 603.29 57126.44 88888.00 2008-03-15 23:59:37.771 075 13227.62 603.17 57126.93 88888.00 2008-03-15 23:59:38.771 075 13227.62 604.04 57125.09 88888.00 2008-03-15 23:59:39.771 075 13227.49 603.79 57126.31 88888.00 2008-03-15 23:59:40.771 075 13227.23 603.79 57125.95 88888.00 2008-03-15 23:59:41.771 075 13226.71 603.29 57125.95 88888.00 2008-03-15 23:59:42.771 075 13225.93 603.66 57125.95 88888.00 2008-03-15 23:59:43.771 075 13226.06 603.42 57125.95 88888.00 2008-03-15 23:59:44.771 075 13225.80 602.92 57126.19 88888.00 2008-03-15 23:59:45.771 075 13226.32 602.55 57125.95 88888.00 2008-03-15 23:59:46.771 075 13226.19 602.67 57125.70 88888.00 2008-03-15 23:59:47.771 075 13227.49 601.93 57126.56 88888.00 2008-03-15 23:59:48.771 075 13226.71 602.18 57125.58 88888.00 2008-03-15 23:59:49.771 075 13226.32 601.81 57126.07 88888.00 2008-03-15 23:59:50.771 075 13227.23 601.56 57125.82 88888.00 2008-03-15 23:59:51.771 075 13227.36 601.43 57125.82 88888.00 2008-03-15 23:59:52.771 075 13227.23 600.69 57125.95 88888.00 2008-03-15 23:59:53.771 075 13226.97 600.57 57125.21 88888.00 2008-03-15 23:59:54.771 075 13228.40 600.57 57126.19 88888.00